Indo a algures
2010-05-19T18:33:01Z
peƱalbads-acebo
Mirada circular
1134.0
2010-05-15T08:18:34Z
1148.6
2010-05-15T08:18:36Z
1149.5
2010-05-15T08:18:37Z
1155.6
2010-05-15T08:18:37Z
1152.1
2010-05-15T08:18:42Z
1149.8
2010-05-15T08:18:44Z
1156.4
2010-05-15T08:18:53Z
1159.9
2010-05-15T08:18:53Z
1164.5
2010-05-15T08:18:58Z
1165.6
2010-05-15T08:19:09Z
1164.1
2010-05-15T08:23:59Z
1164.0
2010-05-15T08:24:21Z
1163.4
2010-05-15T08:24:26Z
1163.0
2010-05-15T08:24:29Z
1162.8
2010-05-15T08:24:36Z
1162.0
2010-05-15T08:24:50Z
1162.3
2010-05-15T08:24:56Z
1163.2
2010-05-15T08:25:01Z
1162.7
2010-05-15T08:25:07Z
1162.6
2010-05-15T08:25:12Z
1161.5
2010-05-15T08:25:18Z
1161.5
2010-05-15T08:25:20Z
1160.7
2010-05-15T08:25:25Z
1159.6
2010-05-15T08:25:28Z
1159.5
2010-05-15T08:25:31Z
1160.2
2010-05-15T08:25:33Z
1159.7
2010-05-15T08:25:44Z
1159.4
2010-05-15T08:25:47Z
1159.5
2010-05-15T08:25:50Z
1159.4
2010-05-15T08:25:54Z
1160.0
2010-05-15T08:25:57Z
1160.0
2010-05-15T08:26:00Z
1159.5
2010-05-15T08:26:03Z
1159.3
2010-05-15T08:26:06Z
1159.4
2010-05-15T08:26:09Z
1159.4
2010-05-15T08:26:13Z
1159.2
2010-05-15T08:26:13Z
1159.7
2010-05-15T08:26:17Z
1160.7
2010-05-15T08:26:21Z
1161.0
2010-05-15T08:26:22Z
1161.4
2010-05-15T08:26:27Z
1161.6
2010-05-15T08:26:29Z
1164.0
2010-05-15T08:26:30Z
1163.9
2010-05-15T08:26:35Z
1163.2
2010-05-15T08:26:38Z
1163.1
2010-05-15T08:26:41Z
1163.6
2010-05-15T08:26:48Z
1162.5
2010-05-15T08:26:49Z
1163.0
2010-05-15T08:26:54Z
1163.4
2010-05-15T08:26:57Z
1166.5
2010-05-15T08:27:00Z
1166.8
2010-05-15T08:27:05Z
1167.0
2010-05-15T08:27:07Z
1168.3
2010-05-15T08:27:13Z
1169.0
2010-05-15T08:27:23Z
1169.5
2010-05-15T08:27:26Z
1170.8
2010-05-15T08:27:35Z
1171.1
2010-05-15T08:27:37Z
1171.2
2010-05-15T08:27:42Z
1172.6
2010-05-15T08:27:58Z
1173.6
2010-05-15T08:28:03Z
1173.9
2010-05-15T08:28:04Z
1174.7
2010-05-15T08:28:09Z
1175.1
2010-05-15T08:28:10Z
1175.1
2010-05-15T08:28:20Z
1176.0
2010-05-15T08:28:23Z
1177.8
2010-05-15T08:28:30Z
1178.4
2010-05-15T08:28:33Z
1177.8
2010-05-15T08:28:36Z
1177.9
2010-05-15T08:28:39Z
1177.5
2010-05-15T08:28:44Z
1179.1
2010-05-15T08:28:47Z
1178.6
2010-05-15T08:28:55Z
1179.9
2010-05-15T08:28:58Z
1180.7
2010-05-15T08:29:04Z
1182.0
2010-05-15T08:29:08Z
1182.0
2010-05-15T08:29:14Z
1182.8
2010-05-15T08:29:19Z
1184.3
2010-05-15T08:29:24Z
1185.6
2010-05-15T08:29:33Z
1185.8
2010-05-15T08:29:36Z
1186.0
2010-05-15T08:29:49Z
1187.0
2010-05-15T08:29:55Z
1188.1
2010-05-15T08:29:59Z
1189.4
2010-05-15T08:30:08Z
1189.5
2010-05-15T08:30:11Z
1192.1
2010-05-15T08:30:16Z
1192.9
2010-05-15T08:30:24Z
1193.1
2010-05-15T08:30:26Z
1194.7
2010-05-15T08:30:32Z
1194.9
2010-05-15T08:30:35Z
1197.2
2010-05-15T08:30:40Z
1198.4
2010-05-15T08:30:43Z
1199.3
2010-05-15T08:30:46Z
1200.3
2010-05-15T08:30:53Z
1202.1
2010-05-15T08:31:01Z
1203.2
2010-05-15T08:31:07Z
1203.7
2010-05-15T08:31:10Z
1204.7
2010-05-15T08:31:15Z
1206.3
2010-05-15T08:31:21Z
1207.8
2010-05-15T08:31:44Z
1208.1
2010-05-15T08:31:47Z
1208.1
2010-05-15T08:31:53Z
1208.2
2010-05-15T08:31:55Z
1208.5
2010-05-15T08:32:00Z
1208.1
2010-05-15T08:32:05Z
1207.9
2010-05-15T08:32:06Z
1206.3
2010-05-15T08:32:12Z
1205.7
2010-05-15T08:32:19Z
1205.8
2010-05-15T08:32:22Z
1205.0
2010-05-15T08:32:35Z
1204.6
2010-05-15T08:32:41Z
1204.0
2010-05-15T08:33:08Z
1204.4
2010-05-15T08:33:11Z
1205.6
2010-05-15T08:33:13Z
1206.5
2010-05-15T08:33:16Z
1207.0
2010-05-15T08:33:19Z
1210.4
2010-05-15T08:33:26Z
1211.8
2010-05-15T08:33:30Z
1212.0
2010-05-15T08:33:32Z
1213.0
2010-05-15T08:33:38Z
1213.7
2010-05-15T08:33:41Z
1214.3
2010-05-15T08:33:45Z
1215.0
2010-05-15T08:33:48Z
1217.3
2010-05-15T08:33:54Z
1217.2
2010-05-15T08:33:56Z
1218.0
2010-05-15T08:34:01Z
1219.5
2010-05-15T08:34:05Z
1220.0
2010-05-15T08:34:10Z
1220.8
2010-05-15T08:34:13Z
1220.5
2010-05-15T08:34:17Z
1221.1
2010-05-15T08:34:21Z
1221.1
2010-05-15T08:34:26Z
1221.7
2010-05-15T08:34:29Z
1223.1
2010-05-15T08:34:37Z
1224.1
2010-05-15T08:34:39Z
1225.4
2010-05-15T08:34:45Z
1226.2
2010-05-15T08:34:50Z
1226.7
2010-05-15T08:34:55Z
1227.8
2010-05-15T08:35:03Z
1228.2
2010-05-15T08:35:08Z
1227.4
2010-05-15T08:35:14Z
1226.7
2010-05-15T08:35:20Z
1226.4
2010-05-15T08:35:27Z
1226.8
2010-05-15T08:35:30Z
1227.5
2010-05-15T08:35:33Z
1229.2
2010-05-15T08:35:39Z
1230.6
2010-05-15T08:35:44Z
1231.6
2010-05-15T08:35:51Z
1232.4
2010-05-15T08:35:55Z
1233.4
2010-05-15T08:36:05Z
1233.8
2010-05-15T08:36:54Z
1233.9
2010-05-15T08:36:57Z
1234.2
2010-05-15T08:37:02Z
1235.0
2010-05-15T08:37:05Z
1234.9
2010-05-15T08:37:10Z
1237.7
2010-05-15T08:37:15Z
1237.3
2010-05-15T08:37:21Z
1239.4
2010-05-15T08:37:28Z
1239.4
2010-05-15T08:37:31Z
1241.0
2010-05-15T08:37:37Z
1241.0
2010-05-15T08:37:44Z
1241.9
2010-05-15T08:37:47Z
1241.4
2010-05-15T08:37:50Z
1242.4
2010-05-15T08:37:56Z
1243.2
2010-05-15T08:38:00Z
1244.2
2010-05-15T08:38:06Z
1245.4
2010-05-15T08:38:11Z
1244.8
2010-05-15T08:38:14Z
1245.8
2010-05-15T08:38:20Z
1248.3
2010-05-15T08:38:25Z
1250.5
2010-05-15T08:38:33Z
1250.9
2010-05-15T08:38:36Z
1252.0
2010-05-15T08:38:39Z
1253.0
2010-05-15T08:38:43Z
1252.9
2010-05-15T08:39:19Z
1251.9
2010-05-15T08:39:22Z
1253.0
2010-05-15T08:39:25Z
1253.6
2010-05-15T08:39:29Z
1253.9
2010-05-15T08:39:32Z
1253.5
2010-05-15T08:39:35Z
1255.3
2010-05-15T08:39:41Z
1256.5
2010-05-15T08:39:48Z
1257.2
2010-05-15T08:39:54Z
1257.1
2010-05-15T08:40:39Z
1258.2
2010-05-15T08:41:26Z
1259.6
2010-05-15T08:41:33Z
1260.4
2010-05-15T08:42:00Z
1260.4
2010-05-15T08:42:05Z
1261.0
2010-05-15T08:42:06Z
1260.8
2010-05-15T08:42:11Z
1260.5
2010-05-15T08:42:14Z
1262.5
2010-05-15T08:42:21Z
1262.7
2010-05-15T08:42:22Z
1264.5
2010-05-15T08:42:27Z
1264.7
2010-05-15T08:42:30Z
1266.3
2010-05-15T08:42:33Z
1266.6
2010-05-15T08:42:37Z
1267.6
2010-05-15T08:42:40Z
1267.1
2010-05-15T08:42:43Z
1266.9
2010-05-15T08:42:51Z
1266.3
2010-05-15T08:42:57Z
1268.2
2010-05-15T08:43:05Z
1267.7
2010-05-15T08:43:11Z
1268.1
2010-05-15T08:43:13Z
1269.6
2010-05-15T08:43:18Z
1270.4
2010-05-15T08:43:21Z
1270.3
2010-05-15T08:43:27Z
1271.8
2010-05-15T08:43:37Z
1272.1
2010-05-15T08:43:47Z
1272.6
2010-05-15T08:43:48Z
1274.5
2010-05-15T08:43:56Z
1274.6
2010-05-15T08:43:59Z
1275.3
2010-05-15T08:44:06Z
1278.0
2010-05-15T08:44:14Z
1279.1
2010-05-15T08:44:18Z
1279.7
2010-05-15T08:44:23Z
1279.9
2010-05-15T08:44:25Z
1281.5
2010-05-15T08:44:31Z
1280.7
2010-05-15T08:44:39Z
1280.5
2010-05-15T08:44:41Z
1282.0
2010-05-15T08:44:44Z
1282.8
2010-05-15T08:44:50Z
1283.3
2010-05-15T08:44:53Z
1283.5
2010-05-15T08:44:57Z
1284.6
2010-05-15T08:45:01Z
1285.6
2010-05-15T08:45:05Z
1286.0
2010-05-15T08:45:09Z
1286.3
2010-05-15T08:45:11Z
1287.2
2010-05-15T08:45:16Z
1288.4
2010-05-15T08:45:24Z
1288.5
2010-05-15T08:45:36Z
1288.8
2010-05-15T08:45:57Z
1289.4
2010-05-15T08:46:13Z
1289.7
2010-05-15T08:46:16Z
1290.1
2010-05-15T08:46:19Z
1291.5
2010-05-15T08:46:24Z
1292.2
2010-05-15T08:46:26Z
1294.3
2010-05-15T08:46:31Z
1295.3
2010-05-15T08:46:32Z
1296.2
2010-05-15T08:46:35Z
1294.7
2010-05-15T08:46:42Z
1295.1
2010-05-15T08:46:48Z
1296.5
2010-05-15T08:46:54Z
1298.0
2010-05-15T08:46:59Z
1299.0
2010-05-15T08:47:07Z
1299.8
2010-05-15T08:47:10Z
1299.4
2010-05-15T08:47:15Z
1299.6
2010-05-15T08:47:18Z
1301.8
2010-05-15T08:47:26Z
1302.7
2010-05-15T08:47:29Z
1303.5
2010-05-15T08:47:37Z
1303.7
2010-05-15T08:47:42Z
1304.1
2010-05-15T08:47:47Z
1304.3
2010-05-15T08:47:50Z
1304.3
2010-05-15T08:47:58Z
1305.5
2010-05-15T08:48:06Z
1306.1
2010-05-15T08:48:09Z
1306.7
2010-05-15T08:48:14Z
1307.4
2010-05-15T08:48:17Z
1308.1
2010-05-15T08:48:24Z
1308.6
2010-05-15T08:48:27Z
1308.5
2010-05-15T08:48:36Z
1308.9
2010-05-15T08:48:41Z
1311.2
2010-05-15T08:48:49Z
1312.0
2010-05-15T08:48:55Z
1313.3
2010-05-15T08:49:00Z
1313.5
2010-05-15T08:49:03Z
1314.4
2010-05-15T08:49:10Z
1315.8
2010-05-15T08:49:16Z
1315.8
2010-05-15T08:49:18Z
1316.5
2010-05-15T08:49:24Z
1318.3
2010-05-15T08:49:35Z
1318.8
2010-05-15T08:49:38Z
1319.2
2010-05-15T08:49:51Z
1318.7
2010-05-15T08:49:56Z
1318.9
2010-05-15T08:50:01Z
1320.4
2010-05-15T08:50:07Z
1320.7
2010-05-15T08:50:56Z
1322.1
2010-05-15T08:51:01Z
1323.4
2010-05-15T08:51:08Z
1325.6
2010-05-15T08:51:12Z
1327.5
2010-05-15T08:51:25Z
1327.1
2010-05-15T08:51:30Z
1328.1
2010-05-15T08:51:36Z
1328.7
2010-05-15T08:52:06Z
1327.8
2010-05-15T08:52:10Z
1327.8
2010-05-15T08:52:13Z
1326.7
2010-05-15T08:52:19Z
1326.5
2010-05-15T08:52:22Z
1325.3
2010-05-15T08:52:27Z
1326.0
2010-05-15T08:52:30Z
1325.8
2010-05-15T08:52:35Z
1326.1
2010-05-15T08:52:41Z
1326.4
2010-05-15T08:52:48Z
1326.9
2010-05-15T08:52:49Z
1328.7
2010-05-15T08:52:56Z
1329.8
2010-05-15T08:52:57Z
1332.3
2010-05-15T08:53:04Z
1334.0
2010-05-15T08:53:10Z
1333.6
2010-05-15T08:53:17Z
1334.1
2010-05-15T08:53:20Z
1335.7
2010-05-15T08:53:26Z
1338.1
2010-05-15T08:53:34Z
1339.2
2010-05-15T08:53:42Z
1339.9
2010-05-15T08:53:55Z
1342.2
2010-05-15T08:54:07Z
1342.6
2010-05-15T08:55:08Z
1342.5
2010-05-15T08:55:24Z
1342.6
2010-05-15T08:55:25Z
1343.0
2010-05-15T08:55:30Z
1345.1
2010-05-15T08:55:36Z
1346.3
2010-05-15T08:55:41Z
1347.6
2010-05-15T08:55:49Z
1348.9
2010-05-15T08:55:53Z
1350.4
2010-05-15T08:55:56Z
1349.9
2010-05-15T08:55:59Z
1350.4
2010-05-15T08:56:05Z
1350.9
2010-05-15T08:56:11Z
1352.7
2010-05-15T08:56:15Z
1354.1
2010-05-15T08:56:21Z
1354.7
2010-05-15T08:56:23Z
1355.3
2010-05-15T08:56:26Z
1355.5
2010-05-15T08:56:29Z
1356.2
2010-05-15T08:56:34Z
1356.2
2010-05-15T08:56:37Z
1355.7
2010-05-15T08:56:43Z
1356.9
2010-05-15T08:56:48Z
1356.5
2010-05-15T08:56:53Z
1357.0
2010-05-15T08:56:56Z
1358.0
2010-05-15T08:57:02Z
1358.1
2010-05-15T08:57:04Z
1360.7
2010-05-15T08:57:09Z
1360.7
2010-05-15T08:57:12Z
1360.9
2010-05-15T08:57:17Z
1361.2
2010-05-15T08:57:20Z
1362.2
2010-05-15T08:57:25Z
1362.9
2010-05-15T08:57:31Z
1363.0
2010-05-15T08:57:34Z
1364.6
2010-05-15T08:57:41Z
1366.3
2010-05-15T08:57:47Z
1366.3
2010-05-15T08:57:50Z
1364.9
2010-05-15T08:57:54Z
1365.2
2010-05-15T08:57:57Z
1365.3
2010-05-15T08:58:00Z
1367.2
2010-05-15T08:58:09Z
1370.0
2010-05-15T08:58:22Z
1370.5
2010-05-15T08:58:35Z
1370.6
2010-05-15T08:58:40Z
1370.6
2010-05-15T08:58:41Z
1369.3
2010-05-15T08:58:47Z
1368.9
2010-05-15T08:58:49Z
1369.5
2010-05-15T08:58:52Z
1370.4
2010-05-15T08:58:57Z
1372.4
2010-05-15T08:59:00Z
1373.4
2010-05-15T08:59:05Z
1371.8
2010-05-15T08:59:16Z
1373.1
2010-05-15T08:59:21Z
1373.3
2010-05-15T08:59:23Z
1374.5
2010-05-15T08:59:27Z
1376.2
2010-05-15T08:59:34Z
1376.6
2010-05-15T08:59:38Z
1376.8
2010-05-15T08:59:40Z
1377.2
2010-05-15T08:59:42Z
1378.4
2010-05-15T08:59:51Z
1377.8
2010-05-15T08:59:54Z
1378.2
2010-05-15T08:59:56Z
1379.1
2010-05-15T08:59:59Z
1379.8
2010-05-15T09:00:01Z
1380.3
2010-05-15T09:00:04Z
1381.6
2010-05-15T09:00:07Z
1381.5
2010-05-15T09:00:10Z
1381.6
2010-05-15T09:00:14Z
1381.6
2010-05-15T09:00:17Z
1382.1
2010-05-15T09:00:22Z
1384.0
2010-05-15T09:00:26Z
1385.6
2010-05-15T09:00:30Z
1385.0
2010-05-15T09:00:34Z
1385.5
2010-05-15T09:00:36Z
1385.8
2010-05-15T09:00:39Z
1386.0
2010-05-15T09:00:42Z
1385.6
2010-05-15T09:00:48Z
1385.5
2010-05-15T09:00:52Z
1384.5
2010-05-15T09:00:53Z
1384.6
2010-05-15T09:00:58Z
1384.5
2010-05-15T09:01:00Z
1385.3
2010-05-15T09:01:04Z
1385.8
2010-05-15T09:01:08Z
1385.7
2010-05-15T09:01:09Z
1384.8
2010-05-15T09:01:14Z
1385.5
2010-05-15T09:01:16Z
1386.6
2010-05-15T09:01:20Z
1386.6
2010-05-15T09:01:25Z
1386.0
2010-05-15T09:01:30Z
1386.0
2010-05-15T09:01:39Z
1385.5
2010-05-15T09:01:51Z
1385.9
2010-05-15T09:01:52Z
1386.7
2010-05-15T09:02:05Z
1387.3
2010-05-15T09:02:08Z
1387.7
2010-05-15T09:02:11Z
1387.3
2010-05-15T09:02:16Z
1388.0
2010-05-15T09:02:18Z
1389.5
2010-05-15T09:02:24Z
1389.7
2010-05-15T09:02:29Z
1390.3
2010-05-15T09:02:51Z
1390.9
2010-05-15T09:02:53Z
1391.2
2010-05-15T09:02:59Z
1391.5
2010-05-15T09:03:06Z
1391.1
2010-05-15T09:03:09Z
1390.9
2010-05-15T09:03:12Z
1391.5
2010-05-15T09:03:15Z
1392.7
2010-05-15T09:03:20Z
1393.2
2010-05-15T09:03:23Z
1394.6
2010-05-15T09:03:28Z
1396.8
2010-05-15T09:03:33Z
1397.2
2010-05-15T09:03:37Z
1397.3
2010-05-15T09:03:39Z
1397.2
2010-05-15T09:03:42Z
1397.8
2010-05-15T09:03:45Z
1398.4
2010-05-15T09:03:50Z
1398.1
2010-05-15T09:03:53Z
1398.4
2010-05-15T09:03:56Z
1400.3
2010-05-15T09:04:00Z
1399.4
2010-05-15T09:04:03Z
1399.3
2010-05-15T09:04:06Z
1400.8
2010-05-15T09:04:11Z
1401.2
2010-05-15T09:04:12Z
1401.0
2010-05-15T09:04:17Z
1401.3
2010-05-15T09:04:19Z
1401.7
2010-05-15T09:04:22Z
1403.8
2010-05-15T09:04:27Z
1404.8
2010-05-15T09:04:31Z
1404.9
2010-05-15T09:04:33Z
1405.4
2010-05-15T09:04:36Z
1406.9
2010-05-15T09:04:44Z
1407.6
2010-05-15T09:04:47Z
1408.2
2010-05-15T09:04:50Z
1408.5
2010-05-15T09:04:52Z
1409.0
2010-05-15T09:04:57Z
1410.3
2010-05-15T09:05:00Z
1410.0
2010-05-15T09:05:06Z
1411.2
2010-05-15T09:05:10Z
1411.8
2010-05-15T09:05:13Z
1411.1
2010-05-15T09:05:19Z
1411.2
2010-05-15T09:05:24Z
1412.2
2010-05-15T09:05:57Z
1412.7
2010-05-15T09:05:59Z
1413.1
2010-05-15T09:06:04Z
1413.1
2010-05-15T09:06:09Z
1413.1
2010-05-15T09:06:10Z
1413.7
2010-05-15T09:06:13Z
1413.7
2010-05-15T09:06:16Z
1413.6
2010-05-15T09:06:18Z
1412.9
2010-05-15T09:06:21Z
1413.1
2010-05-15T09:06:34Z
1414.3
2010-05-15T09:06:39Z
1415.3
2010-05-15T09:06:45Z
1415.4
2010-05-15T09:06:47Z
1416.5
2010-05-15T09:06:51Z
1416.6
2010-05-15T09:06:53Z
1417.4
2010-05-15T09:06:55Z
1418.3
2010-05-15T09:06:58Z
1419.3
2010-05-15T09:07:01Z
1419.8
2010-05-15T09:07:04Z
1419.9
2010-05-15T09:07:08Z
1420.4
2010-05-15T09:07:09Z
1421.5
2010-05-15T09:07:15Z
1422.4
2010-05-15T09:07:17Z
1422.8
2010-05-15T09:07:27Z
1422.9
2010-05-15T09:07:30Z
1423.2
2010-05-15T09:07:35Z
1422.8
2010-05-15T09:07:39Z
1423.0
2010-05-15T09:07:43Z
1424.6
2010-05-15T09:07:47Z
1425.1
2010-05-15T09:07:49Z
1425.6
2010-05-15T09:07:52Z
1426.4
2010-05-15T09:07:54Z
1426.3
2010-05-15T09:07:55Z
1427.4
2010-05-15T09:08:00Z
1427.6
2010-05-15T09:08:03Z
1427.4
2010-05-15T09:08:05Z
1428.2
2010-05-15T09:08:11Z
1428.9
2010-05-15T09:08:16Z
1429.7
2010-05-15T09:08:19Z
1430.9
2010-05-15T09:08:24Z
1430.3
2010-05-15T09:08:27Z
1431.3
2010-05-15T09:08:33Z
1431.4
2010-05-15T09:08:37Z
1432.1
2010-05-15T09:08:40Z
1430.6
2010-05-15T09:08:46Z
1431.1
2010-05-15T09:08:48Z
1432.2
2010-05-15T09:08:51Z
1434.0
2010-05-15T09:08:54Z
1434.7
2010-05-15T09:08:56Z
1433.9
2010-05-15T09:09:02Z
1434.3
2010-05-15T09:09:04Z
1435.4
2010-05-15T09:09:08Z
1436.2
2010-05-15T09:09:10Z
1436.8
2010-05-15T09:09:13Z
1438.5
2010-05-15T09:09:20Z
1438.5
2010-05-15T09:09:24Z
1437.8
2010-05-15T09:09:26Z
1438.0
2010-05-15T09:09:28Z
1439.5
2010-05-15T09:09:29Z
1438.9
2010-05-15T09:09:31Z
1437.8
2010-05-15T09:09:37Z
1436.9
2010-05-15T09:09:43Z
1437.7
2010-05-15T09:09:45Z
1439.0
2010-05-15T09:09:48Z
1439.1
2010-05-15T09:09:51Z
1438.4
2010-05-15T09:09:58Z
1438.0
2010-05-15T09:09:59Z
1438.5
2010-05-15T09:10:04Z
1439.9
2010-05-15T09:10:06Z
1440.5
2010-05-15T09:10:09Z
1441.0
2010-05-15T09:10:14Z
1442.2
2010-05-15T09:10:18Z
1442.9
2010-05-15T09:10:20Z
1443.4
2010-05-15T09:10:23Z
1443.8
2010-05-15T09:10:25Z
1444.1
2010-05-15T09:10:30Z
1444.7
2010-05-15T09:10:34Z
1445.0
2010-05-15T09:10:38Z
1447.0
2010-05-15T09:10:41Z
1447.1
2010-05-15T09:10:44Z
1446.0
2010-05-15T09:10:50Z
1446.3
2010-05-15T09:10:52Z
1446.0
2010-05-15T09:10:55Z
1447.7
2010-05-15T09:11:00Z
1447.2
2010-05-15T09:11:05Z
1447.2
2010-05-15T09:11:09Z
1448.2
2010-05-15T09:11:13Z
1449.3
2010-05-15T09:11:19Z
1450.0
2010-05-15T09:11:25Z
1450.7
2010-05-15T09:11:29Z
1451.1
2010-05-15T09:11:35Z
1451.7
2010-05-15T09:11:38Z
1452.6
2010-05-15T09:11:41Z
1452.7
2010-05-15T09:11:46Z
1452.9
2010-05-15T09:11:49Z
1453.6
2010-05-15T09:11:54Z
1454.2
2010-05-15T09:12:00Z
1455.1
2010-05-15T09:12:04Z
1455.2
2010-05-15T09:12:07Z
1455.7
2010-05-15T09:12:08Z
1455.8
2010-05-15T09:12:13Z
1455.8
2010-05-15T09:12:15Z
1455.9
2010-05-15T09:12:20Z
1456.3
2010-05-15T09:12:24Z
1456.2
2010-05-15T09:12:26Z
1456.6
2010-05-15T09:12:32Z
1455.6
2010-05-15T09:12:39Z
1455.4
2010-05-15T09:12:42Z
1456.7
2010-05-15T09:12:47Z
1456.4
2010-05-15T09:12:50Z
1457.8
2010-05-15T09:12:54Z
1458.2
2010-05-15T09:12:56Z
1458.5
2010-05-15T09:13:10Z
1459.3
2010-05-15T09:14:14Z
1459.6
2010-05-15T09:14:21Z
1460.6
2010-05-15T09:14:25Z
1460.8
2010-05-15T09:14:27Z
1460.8
2010-05-15T09:14:33Z
1461.3
2010-05-15T09:14:36Z
1462.2
2010-05-15T09:14:38Z
1462.7
2010-05-15T09:14:40Z
1463.6
2010-05-15T09:14:46Z
1463.7
2010-05-15T09:14:49Z
1463.3
2010-05-15T09:14:55Z
1462.8
2010-05-15T09:14:57Z
1464.5
2010-05-15T09:15:00Z
1466.1
2010-05-15T09:15:10Z
1465.9
2010-05-15T09:15:15Z
1465.4
2010-05-15T09:15:16Z
1466.0
2010-05-15T09:15:21Z
1466.9
2010-05-15T09:15:27Z
1467.7
2010-05-15T09:15:30Z
1467.7
2010-05-15T09:15:34Z
1468.6
2010-05-15T09:15:39Z
1468.6
2010-05-15T09:15:42Z
1468.2
2010-05-15T09:15:47Z
1469.8
2010-05-15T09:15:50Z
1470.1
2010-05-15T09:15:51Z
1471.5
2010-05-15T09:15:56Z
1472.4
2010-05-15T09:16:02Z
1472.1
2010-05-15T09:16:05Z
1472.7
2010-05-15T09:16:10Z
1473.0
2010-05-15T09:16:14Z
1474.0
2010-05-15T09:16:17Z
1475.0
2010-05-15T09:16:18Z
1475.2
2010-05-15T09:16:21Z
1477.4
2010-05-15T09:16:25Z
1478.0
2010-05-15T09:16:28Z
1478.4
2010-05-15T09:16:42Z
1479.0
2010-05-15T09:16:44Z
1480.4
2010-05-15T09:16:49Z
1479.3
2010-05-15T09:16:53Z
1480.1
2010-05-15T09:16:58Z
1481.0
2010-05-15T09:17:00Z
1481.1
2010-05-15T09:17:05Z
1480.6
2010-05-15T09:17:09Z
1481.1
2010-05-15T09:17:14Z
1481.2
2010-05-15T09:17:17Z
1481.4
2010-05-15T09:17:22Z
1481.6
2010-05-15T09:17:33Z
1480.3
2010-05-15T09:17:38Z
1478.8
2010-05-15T09:17:43Z
1479.3
2010-05-15T09:17:44Z
1480.1
2010-05-15T09:17:49Z
1481.1
2010-05-15T09:17:54Z
1481.7
2010-05-15T09:17:57Z
1483.4
2010-05-15T09:18:02Z
1483.9
2010-05-15T09:18:03Z
1485.9
2010-05-15T09:18:08Z
1486.2
2010-05-15T09:18:11Z
1487.6
2010-05-15T09:18:16Z
1489.0
2010-05-15T09:18:18Z
1489.6
2010-05-15T09:18:19Z
1489.3
2010-05-15T09:18:26Z
1488.9
2010-05-15T09:18:30Z
1489.1
2010-05-15T09:18:34Z
1490.1
2010-05-15T09:18:38Z
1491.0
2010-05-15T09:18:45Z
1491.1
2010-05-15T09:18:48Z
1491.5
2010-05-15T09:18:51Z
1491.9
2010-05-15T09:19:01Z
1491.6
2010-05-15T09:19:09Z
1492.9
2010-05-15T09:19:13Z
1493.4
2010-05-15T09:19:18Z
1493.3
2010-05-15T09:19:20Z
1492.5
2010-05-15T09:19:26Z
1493.2
2010-05-15T09:19:31Z
1494.1
2010-05-15T09:19:34Z
1496.3
2010-05-15T09:19:39Z
1497.3
2010-05-15T09:19:41Z
1498.0
2010-05-15T09:19:45Z
1498.2
2010-05-15T09:19:48Z
1498.6
2010-05-15T09:19:55Z
1499.4
2010-05-15T09:20:04Z
1499.6
2010-05-15T09:20:06Z
1500.9
2010-05-15T09:20:09Z
1500.8
2010-05-15T09:20:14Z
1501.8
2010-05-15T09:20:17Z
1502.0
2010-05-15T09:20:20Z
1501.7
2010-05-15T09:20:22Z
1501.8
2010-05-15T09:20:25Z
1502.2
2010-05-15T09:20:30Z
1502.0
2010-05-15T09:20:35Z
1502.7
2010-05-15T09:20:39Z
1504.2
2010-05-15T09:20:43Z
1505.2
2010-05-15T09:20:46Z
1505.4
2010-05-15T09:20:47Z
1506.7
2010-05-15T09:20:52Z
1506.0
2010-05-15T09:20:55Z
1506.5
2010-05-15T09:20:58Z
1505.8
2010-05-15T09:21:00Z
1506.4
2010-05-15T09:21:02Z
1507.3
2010-05-15T09:21:10Z
1506.9
2010-05-15T09:21:13Z
1508.3
2010-05-15T09:21:18Z
1509.7
2010-05-15T09:21:22Z
1510.3
2010-05-15T09:21:26Z
1510.3
2010-05-15T09:21:33Z
1510.7
2010-05-15T09:21:37Z
1511.3
2010-05-15T09:21:43Z
1511.8
2010-05-15T09:21:46Z
1512.3
2010-05-15T09:21:51Z
1512.3
2010-05-15T09:21:53Z
1513.0
2010-05-15T09:22:01Z
1513.7
2010-05-15T09:22:07Z
1513.2
2010-05-15T09:22:09Z
1514.7
2010-05-15T09:22:12Z
1516.2
2010-05-15T09:22:26Z
1516.0
2010-05-15T09:22:31Z
1516.0
2010-05-15T09:22:36Z
1516.0
2010-05-15T09:22:39Z
1516.5
2010-05-15T09:22:43Z
1517.4
2010-05-15T09:22:47Z
1518.2
2010-05-15T09:22:50Z
1520.2
2010-05-15T09:22:55Z
1520.4
2010-05-15T09:22:59Z
1521.5
2010-05-15T09:23:03Z
1520.9
2010-05-15T09:23:06Z
1521.2
2010-05-15T09:23:15Z
1521.8
2010-05-15T09:23:18Z
1521.6
2010-05-15T09:23:22Z
1521.5
2010-05-15T09:23:28Z
1521.6
2010-05-15T09:23:33Z
1522.6
2010-05-15T09:23:36Z
1523.0
2010-05-15T09:23:41Z
1524.1
2010-05-15T09:23:47Z
1525.5
2010-05-15T09:23:54Z
1525.8
2010-05-15T09:24:00Z
1527.0
2010-05-15T09:24:05Z
1528.0
2010-05-15T09:25:23Z
1529.0
2010-05-15T09:25:29Z
1529.4
2010-05-15T09:25:32Z
1531.3
2010-05-15T09:25:37Z
1531.5
2010-05-15T09:25:43Z
1532.1
2010-05-15T09:25:47Z
1531.2
2010-05-15T09:25:51Z
1531.2
2010-05-15T09:25:53Z
1530.9
2010-05-15T09:25:56Z
1530.6
2010-05-15T09:25:59Z
1530.4
2010-05-15T09:26:12Z
1529.4
2010-05-15T09:28:21Z
1529.0
2010-05-15T09:29:06Z
1529.4
2010-05-15T09:30:16Z
1528.9
2010-05-15T09:30:33Z
1528.8
2010-05-15T09:30:35Z
1527.9
2010-05-15T09:30:40Z
1527.9
2010-05-15T09:30:47Z
1527.9
2010-05-15T09:30:51Z
1526.2
2010-05-15T09:31:00Z
1525.8
2010-05-15T09:31:05Z
1526.0
2010-05-15T09:31:08Z
1526.8
2010-05-15T09:31:10Z
1527.2
2010-05-15T09:31:15Z
1526.7
2010-05-15T09:31:19Z
1526.4
2010-05-15T09:31:21Z
1526.1
2010-05-15T09:31:24Z
1526.7
2010-05-15T09:31:29Z
1526.1
2010-05-15T09:31:34Z
1525.7
2010-05-15T09:31:35Z
1526.5
2010-05-15T09:31:40Z
1526.3
2010-05-15T09:31:42Z
1525.1
2010-05-15T09:31:45Z
1524.2
2010-05-15T09:31:51Z
1525.2
2010-05-15T09:31:58Z
1525.5
2010-05-15T09:31:59Z
1524.8
2010-05-15T09:32:04Z
1525.0
2010-05-15T09:32:06Z
1526.4
2010-05-15T09:32:14Z
1526.4
2010-05-15T09:32:15Z
1527.5
2010-05-15T09:32:20Z
1528.4
2010-05-15T09:32:25Z
1526.9
2010-05-15T09:32:31Z
1526.0
2010-05-15T09:32:34Z
1525.7
2010-05-15T09:32:39Z
1525.8
2010-05-15T09:32:42Z
1526.3
2010-05-15T09:32:45Z
1526.4
2010-05-15T09:32:50Z
1527.2
2010-05-15T09:32:52Z
1526.9
2010-05-15T09:32:57Z
1526.9
2010-05-15T09:32:58Z
1528.5
2010-05-15T09:33:03Z
1528.6
2010-05-15T09:33:06Z
1527.8
2010-05-15T09:33:11Z
1527.5
2010-05-15T09:33:14Z
1527.1
2010-05-15T09:33:16Z
1526.1
2010-05-15T09:33:20Z
1526.5
2010-05-15T09:33:24Z
1525.9
2010-05-15T09:33:27Z
1525.6
2010-05-15T09:33:30Z
1525.3
2010-05-15T09:33:33Z
1525.2
2010-05-15T09:33:43Z
1526.4
2010-05-15T09:33:47Z
1526.7
2010-05-15T09:33:49Z
1526.3
2010-05-15T09:33:52Z
1526.1
2010-05-15T09:33:55Z
1525.4
2010-05-15T09:33:58Z
1525.6
2010-05-15T09:34:00Z
1525.1
2010-05-15T09:34:05Z
1523.8
2010-05-15T09:34:13Z
1524.0
2010-05-15T09:34:18Z
1523.7
2010-05-15T09:34:22Z
1521.2
2010-05-15T09:34:53Z
1520.7
2010-05-15T09:34:58Z
1520.4
2010-05-15T09:35:02Z
1518.4
2010-05-15T09:35:05Z
1518.5
2010-05-15T09:35:26Z
1517.6
2010-05-15T09:35:29Z
1517.1
2010-05-15T09:35:34Z
1516.1
2010-05-15T09:35:42Z
1516.2
2010-05-15T09:35:48Z
1515.2
2010-05-15T09:35:50Z
1516.1
2010-05-15T09:35:55Z
1515.7
2010-05-15T09:35:56Z
1514.5
2010-05-15T09:36:01Z
1514.8
2010-05-15T09:36:03Z
1514.2
2010-05-15T09:36:08Z
1513.1
2010-05-15T09:36:17Z
1512.6
2010-05-15T09:36:19Z
1511.1
2010-05-15T09:36:25Z
1510.4
2010-05-15T09:36:28Z
1509.8
2010-05-15T09:36:38Z
1509.3
2010-05-15T09:36:43Z
1508.3
2010-05-15T09:36:47Z
1507.5
2010-05-15T09:36:52Z
1507.5
2010-05-15T09:36:54Z
1506.2
2010-05-15T09:36:57Z
1506.7
2010-05-15T09:37:03Z
1504.0
2010-05-15T09:37:06Z
1503.2
2010-05-15T09:37:10Z
1501.6
2010-05-15T09:37:13Z
1500.7
2010-05-15T09:37:18Z
1499.5
2010-05-15T09:37:21Z
1498.9
2010-05-15T09:37:27Z
1498.0
2010-05-15T09:37:34Z
1497.6
2010-05-15T09:37:38Z
1496.9
2010-05-15T09:37:41Z
1497.3
2010-05-15T09:37:45Z
1496.3
2010-05-15T09:37:49Z
1496.2
2010-05-15T09:37:56Z
1494.8
2010-05-15T09:38:02Z
1495.1
2010-05-15T09:38:05Z
1493.9
2010-05-15T09:38:12Z
1493.4
2010-05-15T09:38:15Z
1492.8
2010-05-15T09:38:20Z
1491.0
2010-05-15T09:38:26Z
1490.0
2010-05-15T09:38:31Z
1489.7
2010-05-15T09:38:39Z
1488.9
2010-05-15T09:41:20Z
1488.5
2010-05-15T09:41:28Z
1489.1
2010-05-15T09:41:31Z
1489.4
2010-05-15T09:41:39Z
1487.8
2010-05-15T09:41:45Z
1487.8
2010-05-15T09:41:53Z
1486.4
2010-05-15T09:41:58Z
1485.5
2010-05-15T09:42:02Z
1484.7
2010-05-15T09:42:04Z
1483.3
2010-05-15T09:42:18Z
1483.1
2010-05-15T09:42:47Z
1482.9
2010-05-15T09:42:53Z
1481.8
2010-05-15T09:42:57Z
1481.5
2010-05-15T09:43:03Z
1481.2
2010-05-15T09:43:06Z
1480.1
2010-05-15T09:43:09Z
1479.7
2010-05-15T09:43:14Z
1479.5
2010-05-15T09:43:17Z
1478.9
2010-05-15T09:43:22Z
1478.1
2010-05-15T09:43:25Z
1476.0
2010-05-15T09:43:30Z
1474.2
2010-05-15T09:43:35Z
1474.3
2010-05-15T09:43:40Z
1474.4
2010-05-15T09:43:43Z
1475.2
2010-05-15T09:43:47Z
1473.3
2010-05-15T09:43:51Z
1472.7
2010-05-15T09:43:54Z
1470.3
2010-05-15T09:44:00Z
1469.1
2010-05-15T09:44:02Z
1469.6
2010-05-15T09:44:21Z
1469.3
2010-05-15T09:44:37Z
1469.1
2010-05-15T09:44:45Z
1469.0
2010-05-15T09:44:48Z
1468.6
2010-05-15T09:44:51Z
1467.1
2010-05-15T09:45:13Z
1466.5
2010-05-15T09:45:15Z
1466.0
2010-05-15T09:45:30Z
1465.2
2010-05-15T09:45:48Z
1464.5
2010-05-15T09:45:50Z
1463.7
2010-05-15T09:45:55Z
1463.3
2010-05-15T09:46:01Z
1462.6
2010-05-15T09:46:04Z
1460.9
2010-05-15T09:46:11Z
1461.4
2010-05-15T09:46:17Z
1460.4
2010-05-15T09:46:20Z
1459.7
2010-05-15T09:46:24Z
1457.4
2010-05-15T09:46:32Z
1456.2
2010-05-15T09:46:38Z
1455.8
2010-05-15T09:46:41Z
1455.5
2010-05-15T09:46:48Z
1456.2
2010-05-15T09:46:52Z
1455.8
2010-05-15T09:46:55Z
1454.9
2010-05-15T09:46:59Z
1454.0
2010-05-15T09:47:03Z
1453.4
2010-05-15T09:47:07Z
1453.3
2010-05-15T09:47:11Z
1453.3
2010-05-15T09:47:15Z
1452.9
2010-05-15T09:47:19Z
1451.6
2010-05-15T09:47:24Z
1449.7
2010-05-15T09:47:30Z
1448.6
2010-05-15T09:47:35Z
1448.9
2010-05-15T09:47:43Z
1447.0
2010-05-15T09:47:50Z
1446.0
2010-05-15T09:47:54Z
1445.5
2010-05-15T09:47:58Z
1444.8
2010-05-15T09:47:59Z
1443.5
2010-05-15T09:48:06Z
1443.5
2010-05-15T09:48:10Z
1443.0
2010-05-15T09:48:15Z
1444.1
2010-05-15T09:48:20Z
1443.6
2010-05-15T09:48:21Z
1442.9
2010-05-15T09:48:26Z
1441.1
2010-05-15T09:48:29Z
1439.8
2010-05-15T09:48:36Z
1439.1
2010-05-15T09:48:37Z
1439.7
2010-05-15T09:48:50Z
1439.6
2010-05-15T09:48:55Z
1438.7
2010-05-15T09:49:00Z
1438.5
2010-05-15T09:49:01Z
1437.7
2010-05-15T09:49:03Z
1436.8
2010-05-15T09:49:06Z
1436.1
2010-05-15T09:49:09Z
1435.2
2010-05-15T09:49:14Z
1435.0
2010-05-15T09:49:16Z
1434.2
2010-05-15T09:49:19Z
1433.0
2010-05-15T09:49:28Z
1432.6
2010-05-15T09:49:35Z
1433.0
2010-05-15T09:49:36Z
1433.0
2010-05-15T09:49:41Z
1432.1
2010-05-15T09:49:47Z
1431.9
2010-05-15T09:49:50Z
1431.8
2010-05-15T09:49:54Z
1430.5
2010-05-15T09:50:00Z
1430.3
2010-05-15T09:50:07Z
1430.2
2010-05-15T09:50:13Z
1428.9
2010-05-15T09:50:16Z
1425.6
2010-05-15T09:50:22Z
1424.1
2010-05-15T09:50:29Z
1423.3
2010-05-15T09:50:32Z
1422.4
2010-05-15T09:50:35Z
1422.7
2010-05-15T09:50:41Z
1420.7
2010-05-15T09:50:51Z
1418.7
2010-05-15T09:50:59Z
1418.7
2010-05-15T09:51:04Z
1418.8
2010-05-15T09:51:12Z
1416.5
2010-05-15T09:51:17Z
1415.3
2010-05-15T09:51:20Z
1415.7
2010-05-15T09:51:31Z
1416.4
2010-05-15T09:51:51Z
1415.7
2010-05-15T09:51:55Z
1415.5
2010-05-15T09:52:00Z
1415.5
2010-05-15T09:52:06Z
1414.5
2010-05-15T09:52:09Z
1413.3
2010-05-15T09:52:14Z
1412.1
2010-05-15T09:52:17Z
1411.5
2010-05-15T09:52:20Z
1410.8
2010-05-15T09:52:23Z
1409.8
2010-05-15T09:52:28Z
1409.0
2010-05-15T09:54:16Z
1407.7
2010-05-15T09:54:23Z
1406.8
2010-05-15T09:54:37Z
1406.9
2010-05-15T09:54:47Z
1406.8
2010-05-15T09:54:51Z
1405.6
2010-05-15T09:54:56Z
1404.8
2010-05-15T09:55:06Z
1403.9
2010-05-15T09:55:09Z
1403.6
2010-05-15T09:55:11Z
1403.7
2010-05-15T09:55:12Z
1401.7
2010-05-15T09:55:17Z
1401.5
2010-05-15T09:55:20Z
1401.4
2010-05-15T09:55:22Z
1402.1
2010-05-15T09:55:27Z
1402.5
2010-05-15T09:55:28Z
1402.8
2010-05-15T09:55:34Z
1401.7
2010-05-15T09:55:36Z
1401.1
2010-05-15T09:55:41Z
1399.1
2010-05-15T09:55:47Z
1397.0
2010-05-15T09:55:53Z
1398.0
2010-05-15T09:55:55Z
1397.7
2010-05-15T09:56:02Z
1397.6
2010-05-15T09:56:06Z
1396.1
2010-05-15T09:56:09Z
1396.0
2010-05-15T09:56:13Z
1394.6
2010-05-15T09:56:16Z
1394.0
2010-05-15T09:56:19Z
1392.7
2010-05-15T09:56:24Z
1392.2
2010-05-15T09:56:30Z
1391.1
2010-05-15T09:56:40Z
1391.3
2010-05-15T09:56:43Z
1392.3
2010-05-15T09:56:48Z
1392.8
2010-05-15T09:57:00Z
1391.3
2010-05-15T09:57:18Z
1390.1
2010-05-15T09:57:20Z
1389.1
2010-05-15T09:57:31Z
1388.3
2010-05-15T09:57:34Z
1388.2
2010-05-15T09:57:37Z
1387.6
2010-05-15T09:57:40Z
1386.4
2010-05-15T09:57:45Z
1384.5
2010-05-15T09:57:50Z
1382.8
2010-05-15T09:57:54Z
1382.8
2010-05-15T09:57:56Z
1383.3
2010-05-15T09:57:58Z
1384.3
2010-05-15T09:58:01Z
1382.8
2010-05-15T09:58:07Z
1382.8
2010-05-15T09:58:10Z
1383.1
2010-05-15T09:58:14Z
1382.0
2010-05-15T09:58:17Z
1381.6
2010-05-15T09:58:20Z
1380.4
2010-05-15T09:58:26Z
1379.4
2010-05-15T09:58:31Z
1379.8
2010-05-15T09:58:34Z
1379.3
2010-05-15T09:58:36Z
1380.1
2010-05-15T09:58:42Z
1379.3
2010-05-15T09:58:49Z
1380.3
2010-05-15T09:58:52Z
1379.8
2010-05-15T09:58:55Z
1379.5
2010-05-15T09:59:01Z
1378.9
2010-05-15T09:59:04Z
1377.9
2010-05-15T09:59:08Z
1375.2
2010-05-15T09:59:13Z
1373.2
2010-05-15T09:59:14Z
1371.8
2010-05-15T09:59:17Z
1370.8
2010-05-15T09:59:20Z
1370.9
2010-05-15T09:59:24Z
1370.7
2010-05-15T09:59:27Z
1371.2
2010-05-15T09:59:28Z
1371.7
2010-05-15T09:59:30Z
1371.1
2010-05-15T09:59:33Z
1371.1
2010-05-15T09:59:38Z
1370.6
2010-05-15T09:59:41Z
1370.9
2010-05-15T09:59:44Z
1370.7
2010-05-15T09:59:46Z
1371.2
2010-05-15T09:59:52Z
1371.9
2010-05-15T09:59:57Z
1370.4
2010-05-15T10:00:02Z
1370.0
2010-05-15T10:00:05Z
1366.0
2010-05-15T10:00:11Z
1365.5
2010-05-15T10:00:15Z
1363.8
2010-05-15T10:00:19Z
1363.1
2010-05-15T10:00:24Z
1362.9
2010-05-15T10:00:26Z
1361.1
2010-05-15T10:00:30Z
1362.8
2010-05-15T10:00:32Z
1363.3
2010-05-15T10:00:35Z
1362.5
2010-05-15T10:00:37Z
1362.7
2010-05-15T10:00:40Z
1362.5
2010-05-15T10:00:45Z
1360.0
2010-05-15T10:00:50Z
1360.4
2010-05-15T10:01:21Z
1359.6
2010-05-15T10:01:26Z
1360.0
2010-05-15T10:01:33Z
1359.6
2010-05-15T10:01:36Z
1357.7
2010-05-15T10:01:42Z
1357.9
2010-05-15T10:02:01Z
1357.6
2010-05-15T10:02:09Z
1356.1
2010-05-15T10:02:14Z
1353.7
2010-05-15T10:02:25Z
1354.3
2010-05-15T10:02:32Z
1354.6
2010-05-15T10:02:33Z
1355.1
2010-05-15T10:02:38Z
1355.4
2010-05-15T10:02:41Z
1356.8
2010-05-15T10:02:44Z
1355.8
2010-05-15T10:02:47Z
1355.0
2010-05-15T10:02:51Z
1354.0
2010-05-15T10:02:54Z
1354.6
2010-05-15T10:02:57Z
1354.4
2010-05-15T10:02:59Z
1355.3
2010-05-15T10:03:03Z
1355.4
2010-05-15T10:03:07Z
1355.4
2010-05-15T10:03:08Z
1355.8
2010-05-15T10:03:10Z
1354.4
2010-05-15T10:03:15Z
1353.6
2010-05-15T10:03:18Z
1353.8
2010-05-15T10:03:21Z
1352.9
2010-05-15T10:03:24Z
1352.8
2010-05-15T10:03:26Z
1353.3
2010-05-15T10:03:29Z
1353.8
2010-05-15T10:03:35Z
1353.5
2010-05-15T10:03:38Z
1353.8
2010-05-15T10:03:42Z
1353.3
2010-05-15T10:03:45Z
1353.5
2010-05-15T10:03:51Z
1354.7
2010-05-15T10:03:54Z
1355.2
2010-05-15T10:03:59Z
1355.3
2010-05-15T10:04:04Z
1355.4
2010-05-15T10:04:05Z
1354.6
2010-05-15T10:04:10Z
1353.5
2010-05-15T10:04:15Z
1353.4
2010-05-15T10:04:18Z
1352.8
2010-05-15T10:04:20Z
1351.4
2010-05-15T10:04:23Z
1352.4
2010-05-15T10:04:29Z
1353.1
2010-05-15T10:04:34Z
1352.5
2010-05-15T10:04:37Z
1351.8
2010-05-15T10:04:44Z
1351.4
2010-05-15T10:04:47Z
1349.6
2010-05-15T10:04:52Z
1348.5
2010-05-15T10:04:56Z
1348.4
2010-05-15T10:05:00Z
1347.6
2010-05-15T10:05:03Z
1346.5
2010-05-15T10:05:07Z
1346.8
2010-05-15T10:05:11Z
1346.6
2010-05-15T10:05:14Z
1347.5
2010-05-15T10:05:20Z
1346.4
2010-05-15T10:05:24Z
1345.6
2010-05-15T10:05:27Z
1345.1
2010-05-15T10:05:33Z
1346.1
2010-05-15T10:05:36Z
1346.3
2010-05-15T10:05:44Z
1343.7
2010-05-15T10:05:55Z
1342.4
2010-05-15T10:06:03Z
1340.7
2010-05-15T10:06:10Z
1341.9
2010-05-15T10:06:14Z
1341.9
2010-05-15T10:06:17Z
1343.5
2010-05-15T10:06:21Z
1342.7
2010-05-15T10:06:24Z
1342.1
2010-05-15T10:06:29Z
1340.1
2010-05-15T10:06:34Z
1339.1
2010-05-15T10:06:35Z
1337.7
2010-05-15T10:06:40Z
1336.5
2010-05-15T10:06:43Z
1335.6
2010-05-15T10:06:46Z
1334.5
2010-05-15T10:06:51Z
1333.2
2010-05-15T10:06:56Z
1332.2
2010-05-15T10:07:01Z
1332.8
2010-05-15T10:07:02Z
1333.0
2010-05-15T10:07:08Z
1331.7
2010-05-15T10:07:10Z
1331.9
2010-05-15T10:07:12Z
1331.3
2010-05-15T10:07:18Z
1328.5
2010-05-15T10:07:23Z
1328.7
2010-05-15T10:07:28Z
1328.7
2010-05-15T10:07:39Z
1328.7
2010-05-15T10:07:56Z
1326.2
2010-05-15T10:08:12Z
1325.5
2010-05-15T10:08:28Z
1325.2
2010-05-15T10:08:39Z
1325.8
2010-05-15T10:08:43Z
1329.0
2010-05-15T10:09:02Z
1328.3
2010-05-15T10:09:06Z
1325.2
2010-05-15T10:09:27Z
1322.3
2010-05-15T10:09:37Z
1323.1
2010-05-15T10:09:48Z
1323.7
2010-05-15T10:09:57Z
1324.0
2010-05-15T10:10:13Z
1324.0
2010-05-15T10:10:21Z
1325.0
2010-05-15T10:10:26Z
1325.2
2010-05-15T10:10:37Z
1324.7
2010-05-15T10:10:50Z
1325.4
2010-05-15T10:11:09Z
1326.7
2010-05-15T10:11:25Z
1326.8
2010-05-15T10:12:29Z
1326.6
2010-05-15T10:12:35Z
1325.9
2010-05-15T10:12:38Z
1324.8
2010-05-15T10:12:46Z
1322.8
2010-05-15T10:12:56Z
1322.5
2010-05-15T10:12:57Z
1321.8
2010-05-15T10:13:02Z
1321.9
2010-05-15T10:13:07Z
1322.2
2010-05-15T10:13:12Z
1322.3
2010-05-15T10:13:16Z
1320.8
2010-05-15T10:13:31Z
1320.8
2010-05-15T10:13:34Z
1320.2
2010-05-15T10:13:47Z
1318.8
2010-05-15T10:13:50Z
1318.1
2010-05-15T10:13:55Z
1317.0
2010-05-15T10:14:12Z
1317.4
2010-05-15T10:14:53Z
1316.6
2010-05-15T10:14:58Z
1316.4
2010-05-15T10:15:01Z
1317.9
2010-05-15T10:15:06Z
1318.0
2010-05-15T10:15:11Z
1320.0
2010-05-15T10:15:17Z
1322.7
2010-05-15T10:15:28Z
1324.0
2010-05-15T10:15:41Z
1325.0
2010-05-15T10:15:48Z
1327.2
2010-05-15T10:15:56Z
1327.2
2010-05-15T10:16:08Z
1328.0
2010-05-15T10:16:21Z
1327.3
2010-05-15T10:16:32Z
1327.2
2010-05-15T10:16:46Z
1324.8
2010-05-15T10:17:07Z
1324.3
2010-05-15T10:17:13Z
1324.2
2010-05-15T10:17:33Z
1323.7
2010-05-15T10:17:47Z
1323.0
2010-05-15T10:17:55Z
1321.2
2010-05-15T10:18:08Z
1320.2
2010-05-15T10:18:43Z
1318.9
2010-05-15T10:18:59Z
1317.2
2010-05-15T10:19:11Z
1315.8
2010-05-15T10:19:19Z
1316.5
2010-05-15T10:19:24Z
1317.1
2010-05-15T10:19:27Z
1313.1
2010-05-15T10:19:51Z
1313.0
2010-05-15T10:20:21Z
1311.8
2010-05-15T10:21:12Z
1309.2
2010-05-15T10:22:51Z
1309.0
2010-05-15T10:22:57Z
1310.1
2010-05-15T10:23:59Z
1309.8
2010-05-15T10:24:55Z
1309.7
2010-05-15T10:25:03Z
1309.7
2010-05-15T10:25:05Z
1308.4
2010-05-15T10:25:11Z
1307.4
2010-05-15T10:25:14Z
1307.6
2010-05-15T10:25:19Z
1307.9
2010-05-15T10:25:22Z
1307.8
2010-05-15T10:25:27Z
1308.5
2010-05-15T10:25:29Z
1307.9
2010-05-15T10:25:33Z
1307.5
2010-05-15T10:25:35Z
1306.5
2010-05-15T10:25:38Z
1305.9
2010-05-15T10:25:43Z
1305.9
2010-05-15T10:25:46Z
1306.5
2010-05-15T10:25:49Z
1307.9
2010-05-15T10:25:56Z
1307.8
2010-05-15T10:25:57Z
1307.3
2010-05-15T10:26:02Z
1307.1
2010-05-15T10:26:05Z
1308.9
2010-05-15T10:26:11Z
1309.7
2010-05-15T10:26:13Z
1310.9
2010-05-15T10:26:16Z
1310.6
2010-05-15T10:26:21Z
1307.8
2010-05-15T10:26:32Z
1306.8
2010-05-15T10:26:39Z
1305.8
2010-05-15T10:26:43Z
1305.4
2010-05-15T10:26:48Z
1304.8
2010-05-15T10:26:50Z
1305.3
2010-05-15T10:26:53Z
1304.1
2010-05-15T10:26:55Z
1302.4
2010-05-15T10:26:56Z
1302.2
2010-05-15T10:26:59Z
1302.3
2010-05-15T10:27:01Z
1301.9
2010-05-15T10:27:03Z
1302.4
2010-05-15T10:27:04Z
1301.4
2010-05-15T10:27:12Z
1302.2
2010-05-15T10:30:25Z
1301.7
2010-05-15T10:30:47Z
1302.2
2010-05-15T10:30:52Z
1303.5
2010-05-15T10:30:57Z
1302.7
2010-05-15T10:31:00Z
1301.4
2010-05-15T10:31:05Z
1301.7
2010-05-15T10:31:06Z
1301.3
2010-05-15T10:31:08Z
1300.6
2010-05-15T10:31:13Z
1298.6
2010-05-15T10:31:17Z
1300.1
2010-05-15T10:31:19Z
1301.8
2010-05-15T10:31:22Z
1303.2
2010-05-15T10:31:28Z
1303.2
2010-05-15T10:31:33Z
1305.1
2010-05-15T10:31:36Z
1305.7
2010-05-15T10:31:41Z
1304.6
2010-05-15T10:31:44Z
1304.3
2010-05-15T10:31:49Z
1301.6
2010-05-15T10:31:55Z
1302.2
2010-05-15T10:32:00Z
1302.0
2010-05-15T10:32:05Z
1303.4
2010-05-15T10:32:11Z
1304.7
2010-05-15T10:32:18Z
1304.3
2010-05-15T10:32:21Z
1303.5
2010-05-15T10:32:26Z
1304.0
2010-05-15T10:32:27Z
1303.8
2010-05-15T10:32:30Z
1303.5
2010-05-15T10:32:34Z
1303.3
2010-05-15T10:32:37Z
1304.2
2010-05-15T10:32:49Z
1303.7
2010-05-15T10:32:54Z
1304.8
2010-05-15T10:33:01Z
1305.6
2010-05-15T10:33:04Z
1305.1
2010-05-15T10:33:10Z
1304.9
2010-05-15T10:33:13Z
1304.3
2010-05-15T10:33:15Z
1305.1
2010-05-15T10:33:20Z
1304.3
2010-05-15T10:33:21Z
1303.7
2010-05-15T10:33:23Z
1303.3
2010-05-15T10:33:26Z
1302.0
2010-05-15T10:33:29Z
1300.7
2010-05-15T10:33:31Z
1301.7
2010-05-15T10:33:37Z
1300.9
2010-05-15T10:33:42Z
1301.0
2010-05-15T10:33:49Z
1300.6
2010-05-15T10:33:53Z
1300.1
2010-05-15T10:33:56Z
1298.9
2010-05-15T10:34:00Z
1299.4
2010-05-15T10:34:06Z
1298.7
2010-05-15T10:34:17Z
1298.9
2010-05-15T10:34:30Z
1299.4
2010-05-15T10:34:36Z
1298.7
2010-05-15T10:34:43Z
1298.8
2010-05-15T10:34:44Z
1298.5
2010-05-15T10:34:47Z
1296.8
2010-05-15T10:34:51Z
1296.9
2010-05-15T10:34:52Z
1297.1
2010-05-15T10:34:55Z
1295.7
2010-05-15T10:35:00Z
1294.6
2010-05-15T10:35:03Z
1293.4
2010-05-15T10:35:06Z
1292.4
2010-05-15T10:35:10Z
1293.1
2010-05-15T10:35:13Z
1292.9
2010-05-15T10:35:19Z
1292.5
2010-05-15T10:35:24Z
1292.2
2010-05-15T10:35:30Z
1292.2
2010-05-15T10:35:32Z
1293.3
2010-05-15T10:35:37Z
1292.4
2010-05-15T10:35:43Z
1293.4
2010-05-15T10:35:45Z
1294.4
2010-05-15T10:35:46Z
1292.9
2010-05-15T10:35:51Z
1293.5
2010-05-15T10:35:53Z
1293.0
2010-05-15T10:35:54Z
1292.4
2010-05-15T10:35:57Z
1291.8
2010-05-15T10:36:01Z
1291.9
2010-05-15T10:36:05Z
1291.1
2010-05-15T10:36:10Z
1290.7
2010-05-15T10:36:13Z
1290.4
2010-05-15T10:36:16Z
1290.5
2010-05-15T10:36:18Z
1290.1
2010-05-15T10:36:21Z
1288.5
2010-05-15T10:36:23Z
1287.2
2010-05-15T10:36:26Z
1285.8
2010-05-15T10:36:31Z
1285.1
2010-05-15T10:36:36Z
1285.9
2010-05-15T10:36:39Z
1286.0
2010-05-15T10:36:40Z
1285.1
2010-05-15T10:36:45Z
1285.7
2010-05-15T10:36:47Z
1285.6
2010-05-15T10:36:51Z
1284.2
2010-05-15T10:36:55Z
1284.4
2010-05-15T10:36:56Z
1285.2
2010-05-15T10:37:01Z
1284.5
2010-05-15T10:37:04Z
1284.2
2010-05-15T10:37:07Z
1282.2
2010-05-15T10:37:11Z
1282.0
2010-05-15T10:37:25Z
1282.7
2010-05-15T10:37:27Z
1282.1
2010-05-15T10:37:31Z
1280.7
2010-05-15T10:37:36Z
1280.0
2010-05-15T10:37:39Z
1280.0
2010-05-15T10:37:42Z
1280.2
2010-05-15T10:37:46Z
1280.4
2010-05-15T10:37:47Z
1280.2
2010-05-15T10:37:52Z
1279.9
2010-05-15T10:37:54Z
1279.7
2010-05-15T10:38:00Z
1279.8
2010-05-15T10:38:05Z
1278.9
2010-05-15T10:38:06Z
1279.3
2010-05-15T10:38:11Z
1279.4
2010-05-15T10:38:16Z
1278.8
2010-05-15T10:38:19Z
1279.3
2010-05-15T10:38:24Z
1280.2
2010-05-15T10:38:27Z
1279.7
2010-05-15T10:38:30Z
1280.0
2010-05-15T10:38:33Z
1278.9
2010-05-15T10:38:37Z
1277.5
2010-05-15T10:38:43Z
1276.3
2010-05-15T10:38:48Z
1275.4
2010-05-15T10:38:49Z
1275.1
2010-05-15T10:38:52Z
1274.6
2010-05-15T10:38:54Z
1272.5
2010-05-15T10:38:57Z
1271.4
2010-05-15T10:38:59Z
1271.5
2010-05-15T10:39:04Z
1272.1
2010-05-15T10:39:05Z
1273.7
2010-05-15T10:39:08Z
1273.7
2010-05-15T10:39:12Z
1274.0
2010-05-15T10:39:16Z
1274.1
2010-05-15T10:39:18Z
1273.4
2010-05-15T10:39:24Z
1272.5
2010-05-15T10:39:29Z
1272.1
2010-05-15T10:39:32Z
1270.6
2010-05-15T10:39:37Z
1270.8
2010-05-15T10:39:45Z
1270.0
2010-05-15T10:39:47Z
1269.6
2010-05-15T10:39:53Z
1270.7
2010-05-15T10:39:56Z
1271.3
2010-05-15T10:40:03Z
1271.1
2010-05-15T10:40:12Z
1270.4
2010-05-15T10:40:20Z
1270.9
2010-05-15T10:40:31Z
1270.9
2010-05-15T10:40:36Z
1271.6
2010-05-15T10:40:53Z
1270.8
2010-05-15T10:41:28Z
1272.5
2010-05-15T10:41:37Z
1272.8
2010-05-15T10:41:41Z
1271.5
2010-05-15T10:41:44Z
1271.4
2010-05-15T10:41:46Z
1271.6
2010-05-15T10:41:48Z
1272.4
2010-05-15T10:41:51Z
1273.7
2010-05-15T10:41:57Z
1274.0
2010-05-15T10:42:00Z
1274.4
2010-05-15T10:42:05Z
1276.8
2010-05-15T10:42:10Z
1276.3
2010-05-15T10:42:16Z
1274.3
2010-05-15T10:42:21Z
1275.6
2010-05-15T10:42:26Z
1274.6
2010-05-15T10:42:29Z
1274.8
2010-05-15T10:42:32Z
1273.5
2010-05-15T10:42:37Z
1273.8
2010-05-15T10:42:40Z
1274.5
2010-05-15T10:42:42Z
1275.7
2010-05-15T10:42:47Z
1275.8
2010-05-15T10:42:51Z
1276.1
2010-05-15T10:42:55Z
1276.6
2010-05-15T10:42:58Z
1277.2
2010-05-15T10:43:01Z
1277.8
2010-05-15T10:43:04Z
1277.8
2010-05-15T10:43:10Z
1276.9
2010-05-15T10:43:12Z
1276.2
2010-05-15T10:43:14Z
1276.8
2010-05-15T10:43:20Z
1278.4
2010-05-15T10:43:25Z
1278.5
2010-05-15T10:43:30Z
1278.8
2010-05-15T10:43:31Z
1277.6
2010-05-15T10:43:45Z
1278.6
2010-05-15T10:44:08Z
1278.8
2010-05-15T10:44:13Z
1278.5
2010-05-15T10:44:17Z
1278.1
2010-05-15T10:44:20Z
1278.0
2010-05-15T10:44:22Z
1277.3
2010-05-15T10:44:27Z
1278.5
2010-05-15T10:44:30Z
1278.8
2010-05-15T10:44:33Z
1278.4
2010-05-15T10:44:38Z
1277.8
2010-05-15T10:44:41Z
1277.9
2010-05-15T10:44:46Z
1277.8
2010-05-15T10:44:48Z
1278.2
2010-05-15T10:44:52Z
1278.7
2010-05-15T10:44:54Z
1278.4
2010-05-15T10:44:59Z
1278.1
2010-05-15T10:45:00Z
1278.0
2010-05-15T10:45:05Z
1275.8
2010-05-15T10:45:07Z
1275.5
2010-05-15T10:45:08Z
1276.2
2010-05-15T10:45:11Z
1275.1
2010-05-15T10:45:16Z
1275.0
2010-05-15T10:45:23Z
1277.1
2010-05-15T10:45:29Z
1277.7
2010-05-15T10:45:34Z
1277.5
2010-05-15T10:45:35Z
1277.0
2010-05-15T10:45:37Z
1276.2
2010-05-15T10:45:40Z
1273.9
2010-05-15T10:45:45Z
1272.4
2010-05-15T10:45:48Z
1271.5
2010-05-15T10:45:53Z
1271.7
2010-05-15T10:45:56Z
1271.9
2010-05-15T10:46:02Z
1272.5
2010-05-15T10:46:06Z
1272.5
2010-05-15T10:46:07Z
1272.2
2010-05-15T10:46:12Z
1269.1
2010-05-15T10:46:20Z
1268.1
2010-05-15T10:46:23Z
1266.5
2010-05-15T10:46:31Z
1266.1
2010-05-15T10:46:34Z
1265.9
2010-05-15T10:46:37Z
1266.0
2010-05-15T10:46:40Z
1265.9
2010-05-15T10:46:44Z
1265.7
2010-05-15T10:46:47Z
1266.2
2010-05-15T10:46:49Z
1266.7
2010-05-15T10:46:53Z
1267.1
2010-05-15T10:46:56Z
1266.2
2010-05-15T10:46:58Z
1264.7
2010-05-15T10:47:01Z
1263.5
2010-05-15T10:47:05Z
1261.7
2010-05-15T10:47:09Z
1260.5
2010-05-15T10:47:14Z
1260.1
2010-05-15T10:47:19Z
1261.1
2010-05-15T10:47:31Z
1262.2
2010-05-15T10:47:38Z
1263.5
2010-05-15T10:47:41Z
1263.9
2010-05-15T10:47:44Z
1264.1
2010-05-15T10:47:49Z
1264.3
2010-05-15T10:47:51Z
1264.9
2010-05-15T10:47:52Z
1265.2
2010-05-15T10:47:54Z
1265.8
2010-05-15T10:47:57Z
1265.2
2010-05-15T10:48:02Z
1264.0
2010-05-15T10:48:06Z
1264.2
2010-05-15T10:48:10Z
1263.0
2010-05-15T10:48:16Z
1261.7
2010-05-15T10:48:24Z
1262.0
2010-05-15T10:48:29Z
1260.6
2010-05-15T10:48:35Z
1259.6
2010-05-15T10:48:45Z
1258.4
2010-05-15T10:48:54Z
1257.0
2010-05-15T10:48:59Z
1256.3
2010-05-15T10:49:01Z
1254.8
2010-05-15T10:49:07Z
1253.4
2010-05-15T10:49:13Z
1254.5
2010-05-15T10:49:17Z
1253.8
2010-05-15T10:49:18Z
1253.2
2010-05-15T10:49:23Z
1254.1
2010-05-15T10:49:26Z
1252.8
2010-05-15T10:49:31Z
1252.6
2010-05-15T10:49:33Z
1251.7
2010-05-15T10:49:36Z
1250.3
2010-05-15T10:49:41Z
1250.2
2010-05-15T10:49:45Z
1249.4
2010-05-15T10:49:47Z
1249.1
2010-05-15T10:49:50Z
1250.9
2010-05-15T10:49:56Z
1250.5
2010-05-15T10:50:04Z
1252.0
2010-05-15T10:50:16Z
1251.8
2010-05-15T10:50:20Z
1251.8
2010-05-15T10:50:24Z
1252.3
2010-05-15T10:50:27Z
1252.2
2010-05-15T10:50:28Z
1251.0
2010-05-15T10:50:33Z
1249.4
2010-05-15T10:50:38Z
1248.0
2010-05-15T10:50:43Z
1246.7
2010-05-15T10:50:47Z
1245.5
2010-05-15T10:50:52Z
1244.7
2010-05-15T10:50:55Z
1242.4
2010-05-15T10:51:00Z
1242.0
2010-05-15T10:51:02Z
1240.6
2010-05-15T10:51:14Z
1240.1
2010-05-15T10:51:17Z
1239.5
2010-05-15T10:51:19Z
1242.6
2010-05-15T10:51:29Z
1241.7
2010-05-15T10:51:34Z
1241.3
2010-05-15T10:51:35Z
1241.2
2010-05-15T10:51:40Z
1240.7
2010-05-15T10:51:43Z
1240.4
2010-05-15T10:51:46Z
1240.4
2010-05-15T10:51:48Z
1238.4
2010-05-15T10:51:53Z
1237.2
2010-05-15T10:51:56Z
1237.3
2010-05-15T10:52:01Z
1237.8
2010-05-15T10:52:04Z
1239.2
2010-05-15T10:52:05Z
1239.9
2010-05-15T10:52:08Z
1241.3
2010-05-15T10:52:12Z
1241.7
2010-05-15T10:52:15Z
1242.8
2010-05-15T10:52:18Z
1242.3
2010-05-15T10:52:21Z
1241.8
2010-05-15T10:52:23Z
1239.7
2010-05-15T10:52:26Z
1237.2
2010-05-15T10:52:31Z
1236.8
2010-05-15T10:52:32Z
1235.9
2010-05-15T10:52:34Z
1234.9
2010-05-15T10:52:39Z
1234.3
2010-05-15T10:52:40Z
1234.2
2010-05-15T10:52:43Z
1234.6
2010-05-15T10:52:45Z
1235.2
2010-05-15T10:52:47Z
1236.1
2010-05-15T10:52:50Z
1235.0
2010-05-15T10:52:53Z
1235.8
2010-05-15T10:52:58Z
1235.2
2010-05-15T10:53:00Z
1234.8
2010-05-15T10:53:01Z
1234.7
2010-05-15T10:53:03Z
1234.8
2010-05-15T10:53:06Z
1235.6
2010-05-15T10:53:09Z
1235.5
2010-05-15T10:53:12Z
1235.6
2010-05-15T10:53:15Z
1234.9
2010-05-15T10:53:17Z
1234.6
2010-05-15T10:53:20Z
1234.8
2010-05-15T10:53:22Z
1233.1
2010-05-15T10:53:25Z
1231.8
2010-05-15T10:53:27Z
1231.1
2010-05-15T10:53:28Z
1229.9
2010-05-15T10:53:34Z
1229.5
2010-05-15T10:53:38Z
1228.6
2010-05-15T10:53:39Z
1227.6
2010-05-15T10:53:44Z
1226.9
2010-05-15T10:53:47Z
1226.1
2010-05-15T10:53:49Z
1226.2
2010-05-15T10:53:52Z
1225.8
2010-05-15T10:53:54Z
1223.6
2010-05-15T10:54:00Z
1221.9
2010-05-15T10:54:06Z
1220.4
2010-05-15T10:54:10Z
1218.6
2010-05-15T10:54:14Z
1217.9
2010-05-15T10:54:16Z
1216.8
2010-05-15T10:54:21Z
1215.4
2010-05-15T10:54:25Z
1216.8
2010-05-15T10:54:29Z
1216.4
2010-05-15T10:54:32Z
1216.2
2010-05-15T10:54:35Z
1215.5
2010-05-15T10:54:37Z
1214.1
2010-05-15T10:54:41Z
1212.6
2010-05-15T10:54:46Z
1212.3
2010-05-15T10:54:51Z
1210.8
2010-05-15T10:54:54Z
1211.2
2010-05-15T10:54:57Z
1211.5
2010-05-15T10:55:05Z
1211.7
2010-05-15T10:55:15Z
1211.3
2010-05-15T10:55:18Z
1210.5
2010-05-15T10:55:24Z
1209.6
2010-05-15T10:55:32Z
1209.1
2010-05-15T10:55:39Z
1207.0
2010-05-15T10:55:48Z
1207.4
2010-05-15T10:55:53Z
1207.6
2010-05-15T10:55:58Z
1206.7
2010-05-15T10:56:01Z
1205.4
2010-05-15T10:56:07Z
1203.9
2010-05-15T10:56:10Z
1203.1
2010-05-15T10:56:12Z
1201.4
2010-05-15T10:56:17Z
1201.4
2010-05-15T10:56:44Z
1201.4
2010-05-15T10:57:14Z
1202.6
2010-05-15T11:06:23Z
1202.3
2010-05-15T11:07:13Z
1201.6
2010-05-15T11:07:26Z
1201.3
2010-05-15T11:07:29Z
1200.8
2010-05-15T11:07:32Z
1200.9
2010-05-15T11:07:34Z
1200.6
2010-05-15T11:07:43Z
1199.5
2010-05-15T11:07:51Z
1199.2
2010-05-15T11:07:54Z
1199.4
2010-05-15T11:07:56Z
1199.9
2010-05-15T11:07:57Z
1199.2
2010-05-15T11:08:02Z
1199.4
2010-05-15T11:08:04Z
1200.3
2010-05-15T11:08:09Z
1200.6
2010-05-15T11:08:10Z
1199.8
2010-05-15T11:08:15Z
1200.3
2010-05-15T11:08:17Z
1201.0
2010-05-15T11:08:18Z
1200.9
2010-05-15T11:08:23Z
1200.3
2010-05-15T11:08:26Z
1202.0
2010-05-15T11:08:29Z
1202.1
2010-05-15T11:08:32Z
1202.7
2010-05-15T11:08:35Z
1202.1
2010-05-15T11:08:39Z
1203.3
2010-05-15T11:08:44Z
1202.1
2010-05-15T11:08:48Z
1203.0
2010-05-15T11:08:51Z
1202.5
2010-05-15T11:08:53Z
1202.8
2010-05-15T11:08:55Z
1204.5
2010-05-15T11:09:14Z
1203.0
2010-05-15T11:09:17Z
1203.2
2010-05-15T11:09:20Z
1203.8
2010-05-15T11:09:23Z
1202.9
2010-05-15T11:09:28Z
1201.9
2010-05-15T11:09:30Z
1201.4
2010-05-15T11:09:33Z
1200.3
2010-05-15T11:09:36Z
1202.3
2010-05-15T11:09:41Z
1201.7
2010-05-15T11:09:42Z
1202.1
2010-05-15T11:09:44Z
1201.6
2010-05-15T11:09:46Z
1200.9
2010-05-15T11:09:49Z
1201.1
2010-05-15T11:09:52Z
1200.6
2010-05-15T11:09:55Z
1201.1
2010-05-15T11:09:58Z
1200.0
2010-05-15T11:10:01Z
1199.2
2010-05-15T11:10:03Z
1199.3
2010-05-15T11:10:05Z
1198.6
2010-05-15T11:10:08Z
1200.4
2010-05-15T11:10:11Z
1197.9
2010-05-15T11:10:19Z
1200.7
2010-05-15T11:10:24Z
1201.8
2010-05-15T11:10:27Z
1201.6
2010-05-15T11:10:30Z
1201.6
2010-05-15T11:10:32Z
1202.7
2010-05-15T11:10:37Z
1204.0
2010-05-15T11:10:40Z
1205.4
2010-05-15T11:10:45Z
1206.8
2010-05-15T11:10:49Z
1207.0
2010-05-15T11:10:52Z
1207.4
2010-05-15T11:10:54Z
1206.8
2010-05-15T11:10:57Z
1206.6
2010-05-15T11:10:59Z
1205.6
2010-05-15T11:11:04Z
1205.5
2010-05-15T11:11:07Z
1205.7
2010-05-15T11:11:08Z
1205.6
2010-05-15T11:11:11Z
1205.8
2010-05-15T11:11:13Z
1205.0
2010-05-15T11:11:15Z
1204.5
2010-05-15T11:11:16Z
1205.4
2010-05-15T11:11:21Z
1205.5
2010-05-15T11:11:24Z
1205.3
2010-05-15T11:11:31Z
1206.0
2010-05-15T11:11:35Z
1205.5
2010-05-15T11:11:40Z
1204.5
2010-05-15T11:11:43Z
1203.5
2010-05-15T11:11:51Z
1203.7
2010-05-15T11:11:55Z
1204.3
2010-05-15T11:11:59Z
1204.6
2010-05-15T11:12:03Z
1203.7
2010-05-15T11:12:07Z
1203.1
2010-05-15T11:12:09Z
1203.1
2010-05-15T11:12:12Z
1203.7
2010-05-15T11:12:15Z
1203.3
2010-05-15T11:12:18Z
1202.3
2010-05-15T11:12:22Z
1201.4
2010-05-15T11:12:25Z
1201.0
2010-05-15T11:12:31Z
1200.8
2010-05-15T11:12:34Z
1200.4
2010-05-15T11:12:37Z
1200.3
2010-05-15T11:12:41Z
1199.7
2010-05-15T11:12:44Z
1197.8
2010-05-15T11:12:49Z
1197.3
2010-05-15T11:12:50Z
1196.7
2010-05-15T11:12:55Z
1196.7
2010-05-15T11:13:00Z
1195.5
2010-05-15T11:13:03Z
1194.6
2010-05-15T11:13:08Z
1194.1
2010-05-15T11:13:09Z
1193.2
2010-05-15T11:13:13Z
1193.0
2010-05-15T11:13:14Z
1192.8
2010-05-15T11:13:19Z
1192.3
2010-05-15T11:13:22Z
1190.5
2010-05-15T11:13:27Z
1190.9
2010-05-15T11:13:29Z
1190.7
2010-05-15T11:13:30Z
1190.2
2010-05-15T11:13:32Z
1189.7
2010-05-15T11:13:36Z
1189.3
2010-05-15T11:13:41Z
1187.6
2010-05-15T11:13:47Z
1185.5
2010-05-15T11:13:51Z
1184.1
2010-05-15T11:13:56Z
1184.1
2010-05-15T11:14:00Z
1184.1
2010-05-15T11:14:05Z
1184.2
2010-05-15T11:14:10Z
1184.8
2010-05-15T11:14:15Z
1185.0
2010-05-15T11:14:16Z
1185.2
2010-05-15T11:14:19Z
1186.0
2010-05-15T11:14:23Z
1185.6
2010-05-15T11:14:26Z
1185.6
2010-05-15T11:14:29Z
1185.8
2010-05-15T11:14:32Z
1185.0
2010-05-15T11:14:35Z
1183.8
2010-05-15T11:14:40Z
1183.3
2010-05-15T11:14:42Z
1183.3
2010-05-15T11:14:45Z
1183.5
2010-05-15T11:14:48Z
1183.2
2010-05-15T11:14:50Z
1182.7
2010-05-15T11:14:51Z
1182.7
2010-05-15T11:14:54Z
1183.1
2010-05-15T11:14:56Z
1182.7
2010-05-15T11:14:58Z
1183.0
2010-05-15T11:15:01Z
1181.6
2010-05-15T11:15:04Z
1181.5
2010-05-15T11:15:07Z
1180.3
2010-05-15T11:15:12Z
1179.8
2010-05-15T11:15:17Z
1179.1
2010-05-15T11:15:26Z
1178.8
2010-05-15T11:15:33Z
1178.6
2010-05-15T11:15:36Z
1178.2
2010-05-15T11:15:42Z
1178.0
2010-05-15T11:15:45Z
1177.1
2010-05-15T11:15:50Z
1177.4
2010-05-15T11:15:53Z
1178.6
2010-05-15T11:15:58Z
1180.4
2010-05-15T11:16:00Z
1179.5
2010-05-15T11:16:06Z
1181.6
2010-05-15T11:16:11Z
1184.3
2010-05-15T11:16:14Z
1181.8
2010-05-15T11:16:19Z
1180.7
2010-05-15T11:16:22Z
1178.4
2010-05-15T11:16:27Z
1176.5
2010-05-15T11:16:32Z
1175.6
2010-05-15T11:16:35Z
1176.1
2010-05-15T11:16:36Z
1173.9
2010-05-15T11:16:41Z
1173.4
2010-05-15T11:16:44Z
1173.7
2010-05-15T11:16:49Z
1173.8
2010-05-15T11:16:55Z
1173.4
2010-05-15T11:17:00Z
1172.2
2010-05-15T11:17:05Z
1170.8
2010-05-15T11:17:08Z
1169.1
2010-05-15T11:17:15Z
1167.9
2010-05-15T11:17:18Z
1167.3
2010-05-15T11:17:21Z
1167.1
2010-05-15T11:17:27Z
1165.5
2010-05-15T11:17:34Z
1159.5
2010-05-15T11:18:58Z
1159.2
2010-05-15T11:19:00Z
1157.5
2010-05-15T11:19:09Z
1158.1
2010-05-15T11:19:14Z
1157.7
2010-05-15T11:19:33Z
1157.5
2010-05-15T11:19:35Z
1157.1
2010-05-15T11:19:39Z
1158.3
2010-05-15T11:19:41Z
1158.1
2010-05-15T11:19:47Z
1155.4
2010-05-15T11:19:54Z
1152.9
2010-05-15T11:20:02Z
1152.2
2010-05-15T11:20:08Z
1151.6
2010-05-15T11:20:14Z
1150.8
2010-05-15T11:20:18Z
1150.3
2010-05-15T11:20:22Z
1150.5
2010-05-15T11:20:32Z
1150.4
2010-05-15T11:20:37Z
1150.8
2010-05-15T11:20:46Z
1152.7
2010-05-15T11:20:54Z
1154.1
2010-05-15T11:20:57Z
1155.0
2010-05-15T11:21:01Z
1154.7
2010-05-15T11:21:04Z
1154.3
2010-05-15T11:21:07Z
1155.0
2010-05-15T11:21:13Z
1154.7
2010-05-15T11:21:17Z
1155.1
2010-05-15T11:21:20Z
1155.7
2010-05-15T11:21:23Z
1155.1
2010-05-15T11:21:26Z
1154.5
2010-05-15T11:21:29Z
1153.7
2010-05-15T11:21:32Z
1153.7
2010-05-15T11:21:34Z
1152.8
2010-05-15T11:21:36Z
1152.7
2010-05-15T11:21:39Z
1153.1
2010-05-15T11:21:42Z
1153.2
2010-05-15T11:21:44Z
1152.2
2010-05-15T11:21:48Z
1152.1
2010-05-15T11:21:51Z
1150.6
2010-05-15T11:21:55Z
1151.7
2010-05-15T11:21:56Z
1150.1
2010-05-15T11:22:01Z
1150.3
2010-05-15T11:22:04Z
1151.7
2010-05-15T11:22:09Z
1152.0
2010-05-15T11:22:12Z
1153.3
2010-05-15T11:22:17Z
1155.0
2010-05-15T11:22:20Z
1154.9
2010-05-15T11:22:23Z
1154.1
2010-05-15T11:22:25Z
1153.8
2010-05-15T11:22:27Z
1155.0
2010-05-15T11:22:33Z
1154.8
2010-05-15T11:22:38Z
1153.3
2010-05-15T11:22:42Z
1151.4
2010-05-15T11:22:44Z
1149.9
2010-05-15T11:22:49Z
1149.9
2010-05-15T11:22:52Z
1149.1
2010-05-15T11:22:55Z
1149.0
2010-05-15T11:23:00Z
1150.4
2010-05-15T11:23:06Z
1149.4
2010-05-15T11:23:13Z
1149.5
2010-05-15T11:23:17Z
1149.8
2010-05-15T11:23:21Z
1149.9
2010-05-15T11:23:26Z
1151.8
2010-05-15T11:23:30Z
1151.9
2010-05-15T11:23:33Z
1151.2
2010-05-15T11:23:37Z
1151.1
2010-05-15T11:23:40Z
1150.9
2010-05-15T11:23:43Z
1150.3
2010-05-15T11:23:45Z
1149.8
2010-05-15T11:23:48Z
1149.4
2010-05-15T11:23:53Z
1148.7
2010-05-15T11:24:05Z
1149.5
2010-05-15T11:24:10Z
1148.9
2010-05-15T11:24:13Z
1148.2
2010-05-15T11:24:15Z
1149.1
2010-05-15T11:24:21Z
1148.6
2010-05-15T11:24:24Z
1146.7
2010-05-15T11:24:29Z
1146.7
2010-05-15T11:24:31Z
1144.1
2010-05-15T11:24:42Z
1144.2
2010-05-15T11:24:48Z
1143.8
2010-05-15T11:24:53Z
1143.7
2010-05-15T11:24:56Z
1143.7
2010-05-15T11:24:58Z
1143.9
2010-05-15T11:25:02Z
1144.4
2010-05-15T11:25:04Z
1145.3
2010-05-15T11:25:07Z
1144.9
2010-05-15T11:25:12Z
1145.2
2010-05-15T11:25:15Z
1144.8
2010-05-15T11:25:18Z
1144.4
2010-05-15T11:25:22Z
1143.7
2010-05-15T11:25:25Z
1144.7
2010-05-15T11:25:31Z
1144.7
2010-05-15T11:25:34Z
1144.0
2010-05-15T11:25:36Z
1145.3
2010-05-15T11:25:41Z
1147.6
2010-05-15T11:25:47Z
1146.4
2010-05-15T11:25:50Z
1147.8
2010-05-15T11:25:54Z
1147.8
2010-05-15T11:25:55Z
1147.3
2010-05-15T11:25:57Z
1147.5
2010-05-15T11:26:00Z
1146.8
2010-05-15T11:26:02Z
1146.3
2010-05-15T11:26:03Z
1145.6
2010-05-15T11:26:06Z
1145.4
2010-05-15T11:26:08Z
1144.8
2010-05-15T11:26:11Z
1145.4
2010-05-15T11:26:13Z
1145.8
2010-05-15T11:26:16Z
1145.7
2010-05-15T11:26:17Z
1145.3
2010-05-15T11:26:22Z
1144.9
2010-05-15T11:26:25Z
1145.2
2010-05-15T11:26:27Z
1145.5
2010-05-15T11:26:29Z
1146.2
2010-05-15T11:26:32Z
1147.2
2010-05-15T11:26:37Z
1149.1
2010-05-15T11:26:41Z
1149.2
2010-05-15T11:26:45Z
1149.2
2010-05-15T11:26:48Z
1147.4
2010-05-15T11:26:54Z
1147.5
2010-05-15T11:26:57Z
1147.8
2010-05-15T11:26:59Z
1147.5
2010-05-15T11:27:02Z
1147.0
2010-05-15T11:27:07Z
1147.4
2010-05-15T11:27:13Z
1147.4
2010-05-15T11:27:15Z
1146.8
2010-05-15T11:27:16Z
1145.9
2010-05-15T11:27:19Z
1145.3
2010-05-15T11:27:21Z
1144.2
2010-05-15T11:27:23Z
1143.9
2010-05-15T11:27:29Z
1143.5
2010-05-15T11:27:31Z
1142.5
2010-05-15T11:27:32Z
1141.9
2010-05-15T11:27:35Z
1141.2
2010-05-15T11:27:39Z
1140.4
2010-05-15T11:27:40Z
1140.4
2010-05-15T11:27:42Z
1140.1
2010-05-15T11:27:45Z
1140.9
2010-05-15T11:27:47Z
1141.3
2010-05-15T11:27:48Z
1140.2
2010-05-15T11:27:58Z
1140.0
2010-05-15T11:28:07Z
1140.2
2010-05-15T11:28:10Z
1139.7
2010-05-15T11:28:12Z
1139.9
2010-05-15T11:28:14Z
1140.1
2010-05-15T11:28:15Z
1139.7
2010-05-15T11:28:18Z
1139.7
2010-05-15T11:28:20Z
1140.0
2010-05-15T11:28:23Z
1139.5
2010-05-15T11:28:25Z
1141.1
2010-05-15T11:28:29Z
1141.0
2010-05-15T11:28:31Z
1141.0
2010-05-15T11:28:41Z
1140.2
2010-05-15T11:28:42Z
1140.0
2010-05-15T11:28:47Z
1139.6
2010-05-15T11:28:49Z
1138.9
2010-05-15T11:28:50Z
1138.7
2010-05-15T11:28:52Z
1138.3
2010-05-15T11:28:55Z
1137.5
2010-05-15T11:28:58Z
1137.8
2010-05-15T11:29:00Z
1138.5
2010-05-15T11:29:01Z
1138.2
2010-05-15T11:29:06Z
1137.3
2010-05-15T11:29:08Z
1136.6
2010-05-15T11:29:11Z
1136.6
2010-05-15T11:29:14Z
1135.3
2010-05-15T11:29:22Z
1134.4
2010-05-15T11:29:27Z
1134.0
2010-05-15T11:29:30Z
1134.9
2010-05-15T11:29:41Z
1135.7
2010-05-15T11:29:43Z
1135.8
2010-05-15T11:29:48Z
1135.2
2010-05-15T11:29:52Z
1133.8
2010-05-15T11:29:56Z
1132.7
2010-05-15T11:29:59Z
1132.1
2010-05-15T11:30:00Z
1130.4
2010-05-15T11:30:05Z
1130.2
2010-05-15T11:30:07Z
1130.3
2010-05-15T11:30:08Z
1130.8
2010-05-15T11:30:11Z
1131.9
2010-05-15T11:30:13Z
1132.7
2010-05-15T11:30:15Z
1133.5
2010-05-15T11:30:18Z
1133.8
2010-05-15T11:30:19Z
1133.3
2010-05-15T11:30:30Z
1133.4
2010-05-15T11:30:32Z
1133.7
2010-05-15T11:30:35Z
1134.3
2010-05-15T11:30:37Z
1133.0
2010-05-15T11:30:42Z
1132.5
2010-05-15T11:30:43Z
1131.1
2010-05-15T11:30:46Z
1131.0
2010-05-15T11:30:53Z
1131.5
2010-05-15T11:30:56Z
1131.2
2010-05-15T11:30:59Z
1131.7
2010-05-15T11:31:04Z
1131.2
2010-05-15T11:31:07Z
1131.1
2010-05-15T11:31:12Z
1131.0
2010-05-15T11:31:15Z
1130.3
2010-05-15T11:31:20Z
1129.7
2010-05-15T11:31:23Z
1129.6
2010-05-15T11:31:26Z
1128.8
2010-05-15T11:31:31Z
1128.7
2010-05-15T11:31:34Z
1128.5
2010-05-15T11:31:37Z
1128.3
2010-05-15T11:31:40Z
1127.5
2010-05-15T11:31:42Z
1128.0
2010-05-15T11:31:44Z
1128.2
2010-05-15T11:31:47Z
1127.3
2010-05-15T11:31:50Z
1127.2
2010-05-15T11:31:53Z
1126.7
2010-05-15T11:31:56Z
1128.6
2010-05-15T11:32:00Z
1128.0
2010-05-15T11:32:01Z
1128.4
2010-05-15T11:32:03Z
1129.3
2010-05-15T11:32:09Z
1131.7
2010-05-15T11:32:17Z
1131.7
2010-05-15T11:32:19Z
1132.2
2010-05-15T11:32:24Z
1132.9
2010-05-15T11:32:25Z
1133.7
2010-05-15T11:32:28Z
1134.4
2010-05-15T11:32:30Z
1133.5
2010-05-15T11:32:31Z
1131.4
2010-05-15T11:32:40Z
1131.2
2010-05-15T11:32:43Z
1130.4
2010-05-15T11:32:44Z
1130.2
2010-05-15T11:32:47Z
1130.0
2010-05-15T11:32:49Z
1129.1
2010-05-15T11:32:51Z
1128.8
2010-05-15T11:32:52Z
1128.2
2010-05-15T11:32:57Z
1128.1
2010-05-15T11:33:00Z
1127.7
2010-05-15T11:33:03Z
1127.3
2010-05-15T11:33:07Z
1126.9
2010-05-15T11:33:08Z
1126.0
2010-05-15T11:33:13Z
1125.9
2010-05-15T11:33:16Z
1126.0
2010-05-15T11:33:18Z
1126.3
2010-05-15T11:33:19Z
1127.3
2010-05-15T11:33:22Z
1126.3
2010-05-15T11:33:26Z
1125.8
2010-05-15T11:33:27Z
1125.8
2010-05-15T11:33:32Z
1126.7
2010-05-15T11:33:34Z
1126.8
2010-05-15T11:33:35Z
1126.7
2010-05-15T11:33:40Z
1125.2
2010-05-15T11:33:56Z
1125.5
2010-05-15T11:34:01Z
1124.6
2010-05-15T11:34:02Z
1124.7
2010-05-15T11:34:07Z
1124.6
2010-05-15T11:34:09Z
1123.9
2010-05-15T11:34:10Z
1124.6
2010-05-15T11:34:15Z
1124.6
2010-05-15T11:34:18Z
1124.9
2010-05-15T11:34:23Z
1125.2
2010-05-15T11:34:25Z
1126.6
2010-05-15T11:34:28Z
1125.9
2010-05-15T11:34:33Z
1126.0
2010-05-15T11:34:36Z
1126.3
2010-05-15T11:34:41Z
1126.6
2010-05-15T11:34:44Z
1127.5
2010-05-15T11:34:48Z
1126.7
2010-05-15T11:34:50Z
1127.1
2010-05-15T11:34:52Z
1126.1
2010-05-15T11:34:55Z
1126.0
2010-05-15T11:34:58Z
1124.8
2010-05-15T11:35:03Z
1123.3
2010-05-15T11:35:07Z
1122.9
2010-05-15T11:35:11Z
1123.4
2010-05-15T11:35:14Z
1125.4
2010-05-15T11:35:31Z
1124.7
2010-05-15T11:35:35Z
1124.3
2010-05-15T11:35:39Z
1124.2
2010-05-15T11:35:44Z
1124.0
2010-05-15T11:35:46Z
1124.4
2010-05-15T11:35:49Z
1123.2
2010-05-15T11:35:52Z
1122.1
2010-05-15T11:35:55Z
1123.0
2010-05-15T11:35:57Z
1122.5
2010-05-15T11:35:59Z
1122.3
2010-05-15T11:36:00Z
1122.7
2010-05-15T11:36:02Z
1122.3
2010-05-15T11:36:05Z
1120.1
2010-05-15T11:36:08Z
1119.0
2010-05-15T11:36:11Z
1117.7
2010-05-15T11:36:14Z
1116.9
2010-05-15T11:36:17Z
1116.0
2010-05-15T11:36:19Z
1116.1
2010-05-15T11:36:21Z
1115.6
2010-05-15T11:36:22Z
1115.2
2010-05-15T11:36:24Z
1114.5
2010-05-15T11:36:27Z
1114.5
2010-05-15T11:36:29Z
1114.9
2010-05-15T11:36:30Z
1114.6
2010-05-15T11:36:33Z
1113.8
2010-05-15T11:36:35Z
1113.6
2010-05-15T11:36:38Z
1112.7
2010-05-15T11:36:42Z
1110.5
2010-05-15T11:36:46Z
1108.9
2010-05-15T11:36:51Z
1109.1
2010-05-15T11:37:02Z
1107.3
2010-05-15T11:37:08Z
1106.4
2010-05-15T11:37:12Z
1105.0
2010-05-15T11:37:17Z
1103.8
2010-05-15T11:37:24Z
1103.7
2010-05-15T11:37:26Z
1103.5
2010-05-15T11:37:28Z
1102.8
2010-05-15T11:37:31Z
1101.1
2010-05-15T11:37:36Z
1100.1
2010-05-15T11:37:37Z
1100.7
2010-05-15T11:37:43Z
1101.2
2010-05-15T11:37:45Z
1102.7
2010-05-15T11:37:52Z
1103.2
2010-05-15T11:37:58Z
1103.1
2010-05-15T11:38:00Z
1103.9
2010-05-15T11:38:03Z
1104.8
2010-05-15T11:38:06Z
1105.7
2010-05-15T11:38:09Z
1106.1
2010-05-15T11:38:12Z
1106.5
2010-05-15T11:38:14Z
1107.7
2010-05-15T11:38:18Z
1108.2
2010-05-15T11:38:22Z
1107.0
2010-05-15T11:38:23Z
1107.0
2010-05-15T11:38:25Z
1107.0
2010-05-15T11:38:28Z
1106.8
2010-05-15T11:38:31Z
1108.1
2010-05-15T11:38:36Z
1108.9
2010-05-15T11:38:39Z
1108.7
2010-05-15T11:38:41Z
1108.5
2010-05-15T11:38:46Z
1108.7
2010-05-15T11:38:47Z
1110.5
2010-05-15T11:38:52Z
1111.4
2010-05-15T11:38:54Z
1113.4
2010-05-15T11:38:57Z
1114.4
2010-05-15T11:39:02Z
1115.4
2010-05-15T11:39:06Z
1116.7
2010-05-15T11:39:10Z
1115.2
2010-05-15T11:39:14Z
1114.7
2010-05-15T11:39:16Z
1115.0
2010-05-15T11:39:21Z
1115.5
2010-05-15T11:39:22Z
1116.3
2010-05-15T11:39:27Z
1115.2
2010-05-15T11:39:29Z
1114.8
2010-05-15T11:39:30Z
1115.0
2010-05-15T11:39:35Z
1116.8
2010-05-15T11:39:37Z
1117.8
2010-05-15T11:39:41Z
1117.5
2010-05-15T11:39:43Z
1117.6
2010-05-15T11:39:45Z
1118.3
2010-05-15T11:39:48Z
1118.3
2010-05-15T11:39:51Z
1119.1
2010-05-15T11:39:53Z
1119.3
2010-05-15T11:39:54Z
1118.2
2010-05-15T11:39:57Z
1117.8
2010-05-15T11:40:01Z
1118.3
2010-05-15T11:40:02Z
1118.3
2010-05-15T11:40:04Z
1118.6
2010-05-15T11:40:08Z
1119.0
2010-05-15T11:40:10Z
1119.4
2010-05-15T11:40:13Z
1120.6
2010-05-15T11:40:18Z
1121.5
2010-05-15T11:40:20Z
1120.9
2010-05-15T11:40:21Z
1121.8
2010-05-15T11:40:23Z
1122.0
2010-05-15T11:40:26Z
1122.3
2010-05-15T11:40:31Z
1122.5
2010-05-15T11:40:36Z
1122.8
2010-05-15T11:40:39Z
1121.5
2010-05-15T11:40:43Z
1120.5
2010-05-15T11:40:50Z
1118.2
2010-05-15T11:40:58Z
1117.4
2010-05-15T11:40:59Z
1116.7
2010-05-15T11:41:01Z
1117.1
2010-05-15T11:41:04Z
1116.1
2010-05-15T11:41:06Z
1115.1
2010-05-15T11:41:10Z
1114.0
2010-05-15T11:41:12Z
1114.0
2010-05-15T11:41:12Z
1113.9
2010-05-15T11:41:14Z
1113.1
2010-05-15T11:41:17Z
1112.2
2010-05-15T11:41:20Z
1112.5
2010-05-15T11:41:22Z
1112.0
2010-05-15T11:41:23Z
1111.8
2010-05-15T11:41:28Z
1111.6
2010-05-15T11:41:30Z
1112.1
2010-05-15T11:41:33Z
1112.4
2010-05-15T11:41:36Z
1113.5
2010-05-15T11:41:39Z
1113.2
2010-05-15T11:41:44Z
1114.0
2010-05-15T11:41:47Z
1112.8
2010-05-15T11:41:52Z
1113.1
2010-05-15T11:41:55Z
1113.5
2010-05-15T11:41:58Z
1113.3
2010-05-15T11:42:03Z
1115.7
2010-05-15T11:42:08Z
1114.6
2010-05-15T11:42:11Z
1116.6
2010-05-15T11:42:17Z
1117.1
2010-05-15T11:42:21Z
1114.4
2010-05-15T11:42:25Z
1113.4
2010-05-15T11:42:27Z
1113.4
2010-05-15T11:42:30Z
1112.2
2010-05-15T11:42:35Z
1112.7
2010-05-15T11:42:38Z
1112.0
2010-05-15T11:42:43Z
1110.9
2010-05-15T11:42:46Z
1108.6
2010-05-15T11:42:51Z
1108.3
2010-05-15T11:42:54Z
1108.3
2010-05-15T11:42:57Z
1108.4
2010-05-15T11:42:59Z
1108.8
2010-05-15T11:43:04Z
1107.6
2010-05-15T11:43:13Z
1107.3
2010-05-15T11:43:15Z
1106.6
2010-05-15T11:43:18Z
1106.1
2010-05-15T11:43:21Z
1105.9
2010-05-15T11:43:31Z
1106.3
2010-05-15T11:43:37Z
1106.8
2010-05-15T11:43:40Z
1106.3
2010-05-15T11:43:47Z
1106.0
2010-05-15T11:43:50Z
1104.8
2010-05-15T11:43:53Z
1102.8
2010-05-15T11:43:58Z
1101.8
2010-05-15T11:44:01Z
1100.7
2010-05-15T11:44:04Z
1100.7
2010-05-15T11:44:06Z
1101.9
2010-05-15T11:44:10Z
1103.6
2010-05-15T11:44:12Z
1103.8
2010-05-15T11:44:17Z
1104.0
2010-05-15T11:44:22Z
1103.8
2010-05-15T11:44:23Z
1103.2
2010-05-15T11:44:25Z
1100.8
2010-05-15T11:44:30Z
1100.8
2010-05-15T11:44:33Z
1100.3
2010-05-15T11:44:37Z
1100.5
2010-05-15T11:44:39Z
1099.2
2010-05-15T11:44:44Z
1097.9
2010-05-15T11:44:50Z
1097.1
2010-05-15T11:44:56Z
1097.4
2010-05-15T11:44:58Z
1098.2
2010-05-15T11:45:05Z
1098.7
2010-05-15T11:45:08Z
1098.7
2010-05-15T11:45:09Z
1099.0
2010-05-15T11:45:13Z
1098.9
2010-05-15T11:45:14Z
1099.2
2010-05-15T11:45:19Z
1099.9
2010-05-15T11:45:22Z
1100.2
2010-05-15T11:45:25Z
1100.1
2010-05-15T11:45:30Z
1099.7
2010-05-15T11:45:38Z
1099.0
2010-05-15T11:45:44Z
1098.0
2010-05-15T11:45:48Z
1096.5
2010-05-15T11:46:00Z
1096.7
2010-05-15T11:46:07Z
1097.9
2010-05-15T11:46:22Z
1096.6
2010-05-15T11:46:35Z
1096.8
2010-05-15T11:46:40Z
1096.8
2010-05-15T11:46:42Z
1097.1
2010-05-15T11:46:43Z
1097.0
2010-05-15T11:46:50Z
1095.9
2010-05-15T11:46:58Z
1095.8
2010-05-15T11:47:01Z
1095.4
2010-05-15T11:47:09Z
1095.0
2010-05-15T11:47:10Z
1094.9
2010-05-15T11:47:15Z
1095.2
2010-05-15T11:47:17Z
1095.3
2010-05-15T11:47:21Z
1094.5
2010-05-15T11:47:26Z
1094.5
2010-05-15T11:47:28Z
1094.0
2010-05-15T11:47:32Z
1092.5
2010-05-15T11:47:34Z
1092.9
2010-05-15T11:47:39Z
1093.7
2010-05-15T11:47:42Z
1093.7
2010-05-15T11:47:47Z
1094.0
2010-05-15T11:47:50Z
1094.7
2010-05-15T11:47:52Z
1095.0
2010-05-15T11:47:55Z
1095.8
2010-05-15T11:47:57Z
1096.3
2010-05-15T11:47:58Z
1097.4
2010-05-15T11:48:01Z
1097.5
2010-05-15T11:48:04Z
1097.7
2010-05-15T11:48:06Z
1096.1
2010-05-15T11:48:23Z
1095.1
2010-05-15T11:48:27Z
1094.6
2010-05-15T11:48:30Z
1094.1
2010-05-15T11:48:32Z
1094.2
2010-05-15T11:48:33Z
1094.3
2010-05-15T11:48:36Z
1094.8
2010-05-15T11:48:39Z
1095.1
2010-05-15T11:48:41Z
1095.0
2010-05-15T11:48:43Z
1095.1
2010-05-15T11:48:46Z
1095.9
2010-05-15T11:48:47Z
1097.7
2010-05-15T11:48:51Z
1098.6
2010-05-15T11:48:54Z
1098.4
2010-05-15T11:48:57Z
1098.2
2010-05-15T11:48:59Z
1098.7
2010-05-15T11:49:00Z
1099.3
2010-05-15T11:49:05Z
1099.7
2010-05-15T11:49:08Z
1099.8
2010-05-15T11:49:10Z
1100.1
2010-05-15T11:49:14Z
1100.6
2010-05-15T11:49:16Z
1099.3
2010-05-15T11:49:18Z
1099.3
2010-05-15T11:49:21Z
1098.9
2010-05-15T11:49:26Z
1098.4
2010-05-15T11:49:27Z
1096.7
2010-05-15T11:49:33Z
1095.3
2010-05-15T11:49:37Z
1093.0
2010-05-15T11:49:40Z
1092.9
2010-05-15T11:49:43Z
1091.9
2010-05-15T11:49:46Z
1091.8
2010-05-15T11:49:49Z
1091.4
2010-05-15T11:49:51Z
1090.6
2010-05-15T11:49:54Z
1089.4
2010-05-15T11:49:59Z
1089.0
2010-05-15T11:50:02Z
1090.1
2010-05-15T11:50:05Z
1091.3
2010-05-15T11:50:09Z
1090.8
2010-05-15T11:50:10Z
1092.3
2010-05-15T11:50:12Z
1092.0
2010-05-15T11:50:17Z
1091.7
2010-05-15T11:50:21Z
1091.2
2010-05-15T11:50:23Z
1089.5
2010-05-15T11:50:26Z
1087.2
2010-05-15T11:50:31Z
1085.9
2010-05-15T11:50:34Z
1085.5
2010-05-15T11:50:36Z
1085.2
2010-05-15T11:50:37Z
1085.2
2010-05-15T11:50:40Z
1083.9
2010-05-15T11:50:44Z
1083.8
2010-05-15T11:50:47Z
1084.0
2010-05-15T11:50:50Z
1083.1
2010-05-15T11:50:56Z
1081.9
2010-05-15T11:51:01Z
1081.4
2010-05-15T11:51:03Z
1082.7
2010-05-15T11:51:09Z
1081.1
2010-05-15T11:51:17Z
1081.6
2010-05-15T11:51:22Z
1082.8
2010-05-15T11:51:28Z
1083.0
2010-05-15T11:51:31Z
1083.4
2010-05-15T11:51:33Z
1084.1
2010-05-15T11:51:36Z
1085.4
2010-05-15T11:51:41Z
1085.3
2010-05-15T11:51:44Z
1085.6
2010-05-15T11:51:49Z
1086.5
2010-05-15T11:51:52Z
1086.5
2010-05-15T11:51:55Z
1086.3
2010-05-15T11:52:08Z
1086.9
2010-05-15T11:52:11Z
1086.7
2010-05-15T11:52:14Z
1086.4
2010-05-15T11:52:16Z
1084.2
2010-05-15T11:52:21Z
1084.5
2010-05-15T11:52:22Z
1083.7
2010-05-15T11:52:25Z
1083.1
2010-05-15T11:52:27Z
1083.7
2010-05-15T11:52:29Z
1084.4
2010-05-15T11:52:32Z
1084.6
2010-05-15T11:52:43Z
1084.0
2010-05-15T11:52:46Z
1083.6
2010-05-15T11:52:48Z
1083.0
2010-05-15T11:52:53Z
1082.2
2010-05-15T11:52:54Z
1081.4
2010-05-15T11:52:57Z
1081.8
2010-05-15T11:52:59Z
1081.4
2010-05-15T11:53:02Z
1081.0
2010-05-15T11:53:05Z
1080.7
2010-05-15T11:53:09Z
1079.7
2010-05-15T11:53:29Z
1079.1
2010-05-15T11:53:32Z
1081.3
2010-05-15T11:53:37Z
1082.2
2010-05-15T11:53:39Z
1081.8
2010-05-15T11:53:44Z
1081.4
2010-05-15T11:53:48Z
1079.8
2010-05-15T11:53:52Z
1080.0
2010-05-15T11:54:01Z
1079.5
2010-05-15T11:54:04Z
1080.2
2010-05-15T11:54:25Z
1082.2
2010-05-15T11:54:27Z
1081.7
2010-05-15T11:54:28Z
1081.9
2010-05-15T11:54:31Z
1082.3
2010-05-15T11:54:36Z
1082.3
2010-05-15T11:54:42Z
1082.1
2010-05-15T11:54:46Z
1081.8
2010-05-15T11:54:50Z
1082.4
2010-05-15T11:54:55Z
1083.0
2010-05-15T11:54:58Z
1083.5
2010-05-15T11:55:03Z
1082.3
2010-05-15T11:55:08Z
1080.7
2010-05-15T11:55:13Z
1079.9
2010-05-15T11:55:17Z
1079.3
2010-05-15T11:55:19Z
1079.0
2010-05-15T11:55:25Z
1079.3
2010-05-15T11:55:30Z
1079.4
2010-05-15T11:55:32Z
1078.3
2010-05-15T11:55:35Z
1078.0
2010-05-15T11:55:37Z
1076.9
2010-05-15T11:55:41Z
1078.5
2010-05-15T11:55:49Z
1078.1
2010-05-15T11:55:53Z
1078.1
2010-05-15T11:55:56Z
1078.3
2010-05-15T11:55:57Z
1081.6
2010-05-15T11:56:02Z
1081.5
2010-05-15T11:56:05Z
1081.7
2010-05-15T11:56:07Z
1081.8
2010-05-15T11:56:10Z
1081.3
2010-05-15T11:56:12Z
1081.2
2010-05-15T11:56:13Z
1081.1
2010-05-15T11:56:18Z
1081.5
2010-05-15T11:56:20Z
1082.8
2010-05-15T11:56:24Z
1084.7
2010-05-15T11:56:27Z
1085.9
2010-05-15T11:56:29Z
1086.7
2010-05-15T11:56:31Z
1088.5
2010-05-15T11:56:34Z
1089.5
2010-05-15T11:56:37Z
1088.6
2010-05-15T11:56:40Z
1088.9
2010-05-15T11:56:43Z
1088.5
2010-05-15T11:56:45Z
1088.2
2010-05-15T11:56:48Z
1088.2
2010-05-15T11:56:51Z
1088.6
2010-05-15T11:56:56Z
1089.2
2010-05-15T11:56:58Z
1090.0
2010-05-15T11:57:02Z
1089.4
2010-05-15T11:57:04Z
1089.1
2010-05-15T11:57:09Z
1089.7
2010-05-15T11:57:14Z
1090.3
2010-05-15T11:57:15Z
1091.1
2010-05-15T11:57:18Z
1091.2
2010-05-15T11:57:22Z
1092.0
2010-05-15T11:57:25Z
1092.6
2010-05-15T11:57:28Z
1092.7
2010-05-15T11:57:34Z
1092.2
2010-05-15T11:57:36Z
1091.7
2010-05-15T11:57:41Z
1091.2
2010-05-15T11:57:44Z
1091.3
2010-05-15T11:57:47Z
1091.2
2010-05-15T11:57:49Z
1092.4
2010-05-15T11:57:53Z
1091.6
2010-05-15T11:57:57Z
1092.4
2010-05-15T11:57:58Z
1092.7
2010-05-15T11:58:03Z
1094.9
2010-05-15T11:58:06Z
1094.9
2010-05-15T11:58:09Z
1094.3
2010-05-15T11:58:13Z
1094.6
2010-05-15T11:58:17Z
1094.1
2010-05-15T11:58:22Z
1094.9
2010-05-15T11:58:25Z
1093.6
2010-05-15T11:58:29Z
1092.4
2010-05-15T11:58:32Z
1092.6
2010-05-15T11:58:35Z
1091.5
2010-05-15T11:58:38Z
1089.0
2010-05-15T11:58:41Z
1090.4
2010-05-15T11:58:44Z
1090.0
2010-05-15T11:58:47Z
1088.9
2010-05-15T11:58:51Z
1088.6
2010-05-15T12:00:04Z
1091.3
2010-05-15T12:00:17Z
1091.6
2010-05-15T12:00:18Z
1091.8
2010-05-15T12:00:57Z
1094.8
2010-05-15T12:01:09Z
1091.2
2010-05-15T12:01:38Z
1090.3
2010-05-15T12:01:49Z
1093.2
2010-05-15T12:01:59Z
1093.8
2010-05-15T12:02:02Z
1094.1
2010-05-15T12:02:05Z
1093.9
2010-05-15T12:02:13Z
1092.0
2010-05-15T12:02:18Z
1091.1
2010-05-15T12:02:21Z
1090.8
2010-05-15T12:02:24Z
1090.2
2010-05-15T12:02:27Z
1089.4
2010-05-15T12:02:31Z
1088.9
2010-05-15T12:02:34Z
1088.7
2010-05-15T12:02:35Z
1088.2
2010-05-15T12:02:37Z
1087.7
2010-05-15T12:02:40Z
1087.6
2010-05-15T12:02:42Z
1086.4
2010-05-15T12:02:46Z
1084.6
2010-05-15T12:02:50Z
1084.6
2010-05-15T12:02:51Z
1084.4
2010-05-15T12:02:56Z
1084.0
2010-05-15T12:02:59Z
1083.5
2010-05-15T12:03:02Z
1083.1
2010-05-15T12:03:04Z
1083.2
2010-05-15T12:03:07Z
1081.5
2010-05-15T12:03:12Z
1081.2
2010-05-15T12:03:13Z
1081.5
2010-05-15T12:03:15Z
1080.8
2010-05-15T12:03:18Z
1080.9
2010-05-15T12:03:20Z
1079.8
2010-05-15T12:03:21Z
1076.4
2010-05-15T12:03:28Z
1076.1
2010-05-15T12:03:36Z
1076.2
2010-05-15T12:03:49Z
1076.7
2010-05-15T12:03:53Z
1077.3
2010-05-15T12:03:58Z
1078.5
2010-05-15T12:04:04Z
1078.4
2010-05-15T12:04:08Z
1079.1
2010-05-15T12:04:17Z
1078.0
2010-05-15T12:04:22Z
1077.5
2010-05-15T12:04:24Z
1077.1
2010-05-15T12:04:27Z
1076.4
2010-05-15T12:04:28Z
1075.7
2010-05-15T12:04:31Z
1074.2
2010-05-15T12:04:35Z
1074.5
2010-05-15T12:04:39Z
1073.7
2010-05-15T12:04:44Z
1073.2
2010-05-15T12:05:13Z
1072.7
2010-05-15T12:05:16Z
1074.8
2010-05-15T12:05:21Z
1074.9
2010-05-15T12:05:26Z
1074.9
2010-05-15T12:05:29Z
1074.8
2010-05-15T12:05:32Z
1074.1
2010-05-15T12:05:35Z
1073.2
2010-05-15T12:05:48Z
1072.6
2010-05-15T12:05:59Z
1073.1
2010-05-15T12:06:04Z
1074.0
2010-05-15T12:06:07Z
1074.0
2010-05-15T12:06:10Z
1074.2
2010-05-15T12:06:15Z
1074.6
2010-05-15T12:06:18Z
1075.0
2010-05-15T12:06:20Z
1075.6
2010-05-15T12:06:23Z
1075.0
2010-05-15T12:06:26Z
1076.3
2010-05-15T12:06:31Z
1076.8
2010-05-15T12:06:34Z
1076.7
2010-05-15T12:06:37Z
1074.6
2010-05-15T12:06:50Z
1074.9
2010-05-15T12:06:58Z
1073.7
2010-05-15T12:07:07Z
1074.9
2010-05-15T12:07:15Z
1073.8
2010-05-15T12:07:23Z
1074.2
2010-05-15T12:07:44Z
1074.6
2010-05-15T12:07:58Z
1074.6
2010-05-15T12:08:05Z
1073.6
2010-05-15T12:08:11Z
1071.3
2010-05-15T12:08:30Z
1070.7
2010-05-15T12:08:45Z
1071.0
2010-05-15T12:08:49Z
1071.5
2010-05-15T12:09:02Z
1072.1
2010-05-15T12:09:07Z
1070.3
2010-05-15T12:09:20Z
1070.8
2010-05-15T12:09:31Z
1070.3
2010-05-15T12:09:34Z
1070.5
2010-05-15T12:09:37Z
1069.3
2010-05-15T12:09:40Z
1069.6
2010-05-15T12:09:44Z
1069.5
2010-05-15T12:09:48Z
1069.3
2010-05-15T12:09:51Z
1069.1
2010-05-15T12:09:56Z
1069.3
2010-05-15T12:10:01Z
1069.9
2010-05-15T12:10:03Z
1070.6
2010-05-15T12:10:09Z
1071.8
2010-05-15T12:10:15Z
1073.1
2010-05-15T12:10:20Z
1074.0
2010-05-15T12:10:22Z
1074.7
2010-05-15T12:10:25Z
1075.5
2010-05-15T12:10:27Z
1076.1
2010-05-15T12:10:28Z
1077.3
2010-05-15T12:10:34Z
1080.2
2010-05-15T12:10:39Z
1081.7
2010-05-15T12:10:42Z
1082.9
2010-05-15T12:10:47Z
1083.8
2010-05-15T12:10:50Z
1085.2
2010-05-15T12:10:55Z
1085.9
2010-05-15T12:11:00Z
1085.5
2010-05-15T12:11:03Z
1085.9
2010-05-15T12:11:06Z
1086.7
2010-05-15T12:11:11Z
1087.3
2010-05-15T12:11:14Z
1087.7
2010-05-15T12:11:19Z
1085.3
2010-05-15T12:11:25Z
1085.0
2010-05-15T12:11:32Z
1085.8
2010-05-15T12:11:35Z
1089.5
2010-05-15T12:11:43Z
1089.3
2010-05-15T12:11:56Z
1089.1
2010-05-15T12:11:57Z
1089.3
2010-05-15T12:12:02Z
1088.4
2010-05-15T12:12:04Z
1086.4
2010-05-15T12:12:07Z
1085.6
2010-05-15T12:12:08Z
1085.8
2010-05-15T12:12:10Z
1086.2
2010-05-15T12:12:13Z
1087.5
2010-05-15T12:12:16Z
1088.1
2010-05-15T12:12:21Z
1089.1
2010-05-15T12:12:23Z
1090.1
2010-05-15T12:12:24Z
1090.3
2010-05-15T12:12:28Z
1090.1
2010-05-15T12:12:29Z
1089.3
2010-05-15T12:12:34Z
1089.0
2010-05-15T12:12:35Z
1088.2
2010-05-15T12:12:40Z
1088.3
2010-05-15T12:12:42Z
1088.0
2010-05-15T12:12:43Z
1087.2
2010-05-15T12:12:45Z
1086.5
2010-05-15T12:12:50Z
1085.9
2010-05-15T12:12:54Z
1085.5
2010-05-15T12:12:56Z
1085.6
2010-05-15T12:12:58Z
1087.0
2010-05-15T12:13:03Z
1088.3
2010-05-15T12:13:07Z
1088.9
2010-05-15T12:13:09Z
1089.1
2010-05-15T12:13:10Z
1090.5
2010-05-15T12:13:15Z
1091.2
2010-05-15T12:13:20Z
1092.3
2010-05-15T12:13:25Z
1092.3
2010-05-15T12:13:26Z
1093.4
2010-05-15T12:13:31Z
1092.9
2010-05-15T12:13:33Z
1094.4
2010-05-15T12:13:38Z
1094.1
2010-05-15T12:13:41Z
1093.8
2010-05-15T12:13:42Z
1092.3
2010-05-15T12:13:47Z
1090.8
2010-05-15T12:13:52Z
1089.3
2010-05-15T12:13:58Z
1089.5
2010-05-15T12:14:03Z
1088.6
2010-05-15T12:14:08Z
1087.5
2010-05-15T12:14:11Z
1087.5
2010-05-15T12:14:16Z
1086.4
2010-05-15T12:14:19Z
1086.5
2010-05-15T12:14:21Z
1085.9
2010-05-15T12:14:24Z
1086.2
2010-05-15T12:14:25Z
1086.2
2010-05-15T12:14:27Z
1085.8
2010-05-15T12:14:32Z
1085.9
2010-05-15T12:14:35Z
1084.5
2010-05-15T12:14:43Z
1083.8
2010-05-15T12:14:52Z
1082.7
2010-05-15T12:14:57Z
1082.4
2010-05-15T12:14:59Z
1082.6
2010-05-15T12:15:02Z
1082.8
2010-05-15T12:15:05Z
1084.0
2010-05-15T12:15:10Z
1085.0
2010-05-15T12:15:15Z
1086.3
2010-05-15T12:15:23Z
1086.2
2010-05-15T12:15:24Z
1087.1
2010-05-15T12:15:27Z
1090.0
2010-05-15T12:15:31Z
1093.0
2010-05-15T12:15:35Z
1094.4
2010-05-15T12:15:40Z
1095.7
2010-05-15T12:15:46Z
1096.1
2010-05-15T12:15:50Z
1095.7
2010-05-15T12:15:54Z
1095.5
2010-05-15T12:15:56Z
1094.3
2010-05-15T12:16:02Z
1093.2
2010-05-15T12:16:10Z
1093.1
2010-05-15T12:16:15Z
1091.9
2010-05-15T12:16:18Z
1090.3
2010-05-15T12:16:25Z
1090.4
2010-05-15T12:16:26Z
1090.5
2010-05-15T12:16:29Z
1089.7
2010-05-15T12:16:31Z
1091.2
2010-05-15T12:16:36Z
1091.5
2010-05-15T12:16:39Z
1092.1
2010-05-15T12:16:50Z
1092.5
2010-05-15T12:17:06Z
1093.1
2010-05-15T12:17:09Z
1095.0
2010-05-15T12:17:16Z
1095.5
2010-05-15T12:17:24Z
1096.0
2010-05-15T12:17:25Z
1094.8
2010-05-15T12:17:33Z
1094.0
2010-05-15T12:17:38Z
1093.1
2010-05-15T12:17:44Z
1093.0
2010-05-15T12:17:47Z
1092.2
2010-05-15T12:17:52Z
1092.3
2010-05-15T12:17:57Z
1092.1
2010-05-15T12:18:00Z
1092.7
2010-05-15T12:18:03Z
1092.4
2010-05-15T12:18:08Z
1092.7
2010-05-15T12:18:10Z
1092.3
2010-05-15T12:18:11Z
1092.5
2010-05-15T12:18:13Z
1092.2
2010-05-15T12:18:19Z
1091.1
2010-05-15T12:18:22Z
1090.5
2010-05-15T12:18:26Z
1091.0
2010-05-15T12:18:29Z
1091.2
2010-05-15T12:18:32Z
1091.1
2010-05-15T12:18:35Z
1091.8
2010-05-15T12:18:42Z
1092.1
2010-05-15T12:18:45Z
1092.5
2010-05-15T12:18:46Z
1092.5
2010-05-15T12:18:48Z
1093.0
2010-05-15T12:18:51Z
1092.6
2010-05-15T12:18:53Z
1093.9
2010-05-15T12:18:57Z
1095.4
2010-05-15T12:18:59Z
1097.1
2010-05-15T12:19:02Z
1097.8
2010-05-15T12:19:04Z
1099.3
2010-05-15T12:19:10Z
1100.1
2010-05-15T12:19:15Z
1100.4
2010-05-15T12:19:17Z
1099.6
2010-05-15T12:19:20Z
1101.0
2010-05-15T12:19:23Z
1101.9
2010-05-15T12:19:29Z
1102.0
2010-05-15T12:19:34Z
1101.5
2010-05-15T12:19:37Z
1100.3
2010-05-15T12:19:42Z
1100.2
2010-05-15T12:19:47Z
1100.5
2010-05-15T12:19:50Z
1101.2
2010-05-15T12:19:58Z
1102.1
2010-05-15T12:20:00Z
1103.0
2010-05-15T12:20:07Z
1103.4
2010-05-15T12:20:09Z
1103.3
2010-05-15T12:20:11Z
1101.3
2010-05-15T12:20:16Z
1100.6
2010-05-15T12:20:20Z
1100.6
2010-05-15T12:20:23Z
1099.7
2010-05-15T12:20:27Z
1099.6
2010-05-15T12:20:30Z
1098.4
2010-05-15T12:20:33Z
1097.9
2010-05-15T12:20:38Z
1097.0
2010-05-15T12:20:42Z
1095.7
2010-05-15T12:20:46Z
1094.9
2010-05-15T12:20:49Z
1094.4
2010-05-15T12:20:49Z
1093.4
2010-05-15T12:20:55Z
1093.9
2010-05-15T12:20:59Z
1093.7
2010-05-15T12:21:00Z
1092.7
2010-05-15T12:21:02Z
1093.1
2010-05-15T12:21:05Z
1093.3
2010-05-15T12:21:08Z
1093.4
2010-05-15T12:21:11Z
1094.2
2010-05-15T12:21:13Z
1093.4
2010-05-15T12:21:17Z
1094.0
2010-05-15T12:21:19Z
1093.4
2010-05-15T12:21:21Z
1093.6
2010-05-15T12:21:24Z
1094.7
2010-05-15T12:21:34Z
1095.8
2010-05-15T12:21:40Z
1096.4
2010-05-15T12:21:56Z
1096.7
2010-05-15T12:21:59Z
1098.5
2010-05-15T12:22:05Z
1099.0
2010-05-15T12:22:07Z
1100.0
2010-05-15T12:22:20Z
1099.9
2010-05-15T12:22:21Z
1100.3
2010-05-15T12:22:26Z
1099.5
2010-05-15T12:22:31Z
1099.6
2010-05-15T12:22:34Z
1100.5
2010-05-15T12:22:37Z
1100.8
2010-05-15T12:22:43Z
1100.6
2010-05-15T12:22:45Z
1099.9
2010-05-15T12:22:48Z
1100.2
2010-05-15T12:22:50Z
1099.7
2010-05-15T12:22:55Z
1099.8
2010-05-15T12:22:59Z
1099.5
2010-05-15T12:23:03Z
1098.3
2010-05-15T12:23:06Z
1097.7
2010-05-15T12:23:09Z
1097.2
2010-05-15T12:23:12Z
1097.1
2010-05-15T12:23:14Z
1096.7
2010-05-15T12:23:17Z
1096.6
2010-05-15T12:23:20Z
1096.2
2010-05-15T12:23:22Z
1095.8
2010-05-15T12:23:27Z
1096.4
2010-05-15T12:23:30Z
1096.9
2010-05-15T12:23:34Z
1097.5
2010-05-15T12:23:36Z
1097.6
2010-05-15T12:23:41Z
1098.2
2010-05-15T12:23:44Z
1098.6
2010-05-15T12:23:47Z
1097.9
2010-05-15T12:23:50Z
1098.5
2010-05-15T12:23:55Z
1099.8
2010-05-15T12:23:58Z
1101.6
2010-05-15T12:24:05Z
1101.9
2010-05-15T12:24:08Z
1101.6
2010-05-15T12:24:11Z
1101.7
2010-05-15T12:24:18Z
1099.6
2010-05-15T12:24:27Z
1097.6
2010-05-15T12:24:30Z
1096.7
2010-05-15T12:24:32Z
1095.6
2010-05-15T12:24:38Z
1094.4
2010-05-15T12:24:41Z
1093.3
2010-05-15T12:24:44Z
1092.4
2010-05-15T12:24:51Z
1092.4
2010-05-15T12:24:53Z
1090.9
2010-05-15T12:24:57Z
1090.5
2010-05-15T12:25:00Z
1090.3
2010-05-15T12:25:04Z
1088.6
2010-05-15T12:25:08Z
1088.7
2010-05-15T12:25:13Z
1089.0
2010-05-15T12:25:16Z
1089.3
2010-05-15T12:25:19Z
1088.6
2010-05-15T12:25:21Z
1087.2
2010-05-15T12:25:24Z
1088.6
2010-05-15T12:25:26Z
1090.0
2010-05-15T12:25:31Z
1089.4
2010-05-15T12:25:32Z
1089.6
2010-05-15T12:25:35Z
1089.2
2010-05-15T12:25:37Z
1088.8
2010-05-15T12:25:40Z
1087.6
2010-05-15T12:25:45Z
1086.5
2010-05-15T12:25:50Z
1086.1
2010-05-15T12:25:53Z
1083.9
2010-05-15T12:25:58Z
1082.9
2010-05-15T12:26:04Z
1082.5
2010-05-15T12:26:10Z
1081.5
2010-05-15T12:26:14Z
1080.7
2010-05-15T12:26:15Z
1080.1
2010-05-15T12:26:20Z
1078.9
2010-05-15T12:26:23Z
1077.4
2010-05-15T12:26:28Z
1076.1
2010-05-15T12:26:30Z
1072.7
2010-05-15T12:26:36Z
1072.3
2010-05-15T12:26:38Z
1071.4
2010-05-15T12:26:44Z
1072.0
2010-05-15T12:26:52Z
1071.8
2010-05-15T12:27:01Z
1071.9
2010-05-15T12:27:03Z
1073.7
2010-05-15T12:27:09Z
1073.8
2010-05-15T12:27:13Z
1074.2
2010-05-15T12:27:17Z
1075.1
2010-05-15T12:27:21Z
1073.5
2010-05-15T12:27:27Z
1073.2
2010-05-15T12:27:30Z
1073.8
2010-05-15T12:27:33Z
1074.4
2010-05-15T12:27:38Z
1074.0
2010-05-15T12:27:40Z
1074.0
2010-05-15T12:27:43Z
1074.3
2010-05-15T12:27:44Z
1074.5
2010-05-15T12:27:51Z
1074.8
2010-05-15T12:27:56Z
1074.5
2010-05-15T12:27:59Z
1073.9
2010-05-15T12:28:07Z
1073.6
2010-05-15T12:28:10Z
1072.1
2010-05-15T12:28:15Z
1072.2
2010-05-15T12:28:21Z
1073.0
2010-05-15T12:28:27Z
1073.5
2010-05-15T12:28:35Z
1074.2
2010-05-15T12:28:39Z
1075.0
2010-05-15T12:28:50Z
1075.4
2010-05-15T12:29:02Z
1076.2
2010-05-15T12:29:09Z
1077.6
2010-05-15T12:29:14Z
1078.4
2010-05-15T12:29:18Z
1078.6
2010-05-15T12:29:20Z
1079.8
2010-05-15T12:29:25Z
1080.6
2010-05-15T12:29:28Z
1083.0
2010-05-15T12:29:41Z
1084.0
2010-05-15T12:29:47Z
1083.6
2010-05-15T12:29:50Z
1084.1
2010-05-15T12:29:53Z
1085.1
2010-05-15T12:30:03Z
1085.6
2010-05-15T12:30:12Z
1087.2
2010-05-15T12:30:22Z
1090.1
2010-05-15T12:30:38Z
1093.1
2010-05-15T12:30:54Z
1093.6
2010-05-15T12:31:05Z
1094.4
2010-05-15T12:31:07Z
1094.3
2010-05-15T12:31:15Z
1094.8
2010-05-15T12:31:18Z
1095.6
2010-05-15T12:31:24Z
1096.3
2010-05-15T12:31:27Z
1096.8
2010-05-15T12:31:29Z
1097.1
2010-05-15T12:31:45Z
1097.4
2010-05-15T12:32:01Z
1098.2
2010-05-15T12:32:04Z
1098.6
2010-05-15T12:32:07Z
1099.6
2010-05-15T12:32:15Z
1100.1
2010-05-15T12:32:20Z
1101.6
2010-05-15T12:32:39Z
1101.2
2010-05-15T12:33:20Z
1100.7
2010-05-15T12:33:25Z
1100.0
2010-05-15T12:33:27Z
1100.8
2010-05-15T12:33:30Z
1101.5
2010-05-15T12:33:32Z
1102.0
2010-05-15T12:33:36Z
1102.4
2010-05-15T12:33:38Z
1102.8
2010-05-15T12:33:39Z
1103.5
2010-05-15T12:33:43Z
1102.8
2010-05-15T12:33:46Z
1103.0
2010-05-15T12:33:47Z
1103.5
2010-05-15T12:33:52Z
1102.8
2010-05-15T12:33:59Z
1103.1
2010-05-15T12:34:03Z
1103.6
2010-05-15T12:34:08Z
1104.3
2010-05-15T12:34:14Z
1104.5
2010-05-15T12:34:19Z
1105.5
2010-05-15T12:34:24Z
1104.3
2010-05-15T12:34:29Z
1104.8
2010-05-15T12:34:30Z
1105.8
2010-05-15T12:34:35Z
1106.3
2010-05-15T12:34:37Z
1105.7
2010-05-15T12:34:42Z
1104.5
2010-05-15T12:34:45Z
1104.5
2010-05-15T12:34:46Z
1104.2
2010-05-15T12:34:51Z
1104.6
2010-05-15T12:34:53Z
1104.6
2010-05-15T12:35:04Z
1103.3
2010-05-15T12:35:07Z
1102.1
2010-05-15T12:35:10Z
1102.3
2010-05-15T12:35:12Z
1103.3
2010-05-15T12:35:15Z
1104.9
2010-05-15T12:35:21Z
1106.5
2010-05-15T12:35:25Z
1107.5
2010-05-15T12:35:28Z
1107.9
2010-05-15T12:35:31Z
1108.1
2010-05-15T12:35:36Z
1107.2
2010-05-15T12:35:37Z
1106.5
2010-05-15T12:35:44Z
1104.8
2010-05-15T12:36:03Z
1103.9
2010-05-15T12:36:09Z
1103.0
2010-05-15T12:36:14Z
1102.8
2010-05-15T12:36:17Z
1102.3
2010-05-15T12:36:22Z
1103.2
2010-05-15T12:36:25Z
1103.8
2010-05-15T12:36:30Z
1104.9
2010-05-15T12:36:35Z
1105.1
2010-05-15T12:36:38Z
1105.7
2010-05-15T12:36:43Z
1104.2
2010-05-15T12:36:47Z
1104.1
2010-05-15T12:36:52Z
1104.0
2010-05-15T12:36:54Z
1105.8
2010-05-15T12:36:57Z
1106.8
2010-05-15T12:37:02Z
1108.2
2010-05-15T12:37:03Z
1108.7
2010-05-15T12:37:08Z
1108.6
2010-05-15T12:37:10Z
1108.1
2010-05-15T12:37:11Z
1108.4
2010-05-15T12:37:13Z
1108.4
2010-05-15T12:37:18Z
1108.1
2010-05-15T12:37:19Z
1106.1
2010-05-15T12:37:22Z
1105.9
2010-05-15T12:37:26Z
1105.6
2010-05-15T12:37:27Z
1104.2
2010-05-15T12:37:32Z
1103.2
2010-05-15T12:37:38Z
1103.2
2010-05-15T12:37:41Z
1102.9
2010-05-15T12:37:43Z
1102.9
2010-05-15T12:37:46Z
1102.7
2010-05-15T12:37:48Z
1102.7
2010-05-15T12:37:51Z
1102.7
2010-05-15T12:37:54Z
1104.0
2010-05-15T12:37:59Z
1104.0
2010-05-15T12:38:02Z
1101.7
2010-05-15T12:38:10Z
1101.2
2010-05-15T12:38:15Z
1101.3
2010-05-15T12:38:18Z
1100.9
2010-05-15T12:38:20Z
1101.8
2010-05-15T12:38:26Z
1102.4
2010-05-15T12:38:29Z
1104.0
2010-05-15T12:38:32Z
1104.5
2010-05-15T12:38:36Z
1106.1
2010-05-15T12:38:40Z
1105.9
2010-05-15T12:38:48Z
1104.9
2010-05-15T12:38:51Z
1105.4
2010-05-15T12:38:53Z
1105.2
2010-05-15T12:38:58Z
1105.3
2010-05-15T12:39:03Z
1104.8
2010-05-15T12:39:04Z
1103.3
2010-05-15T12:39:14Z
1102.4
2010-05-15T12:39:19Z
1100.0
2010-05-15T12:39:26Z
1100.0
2010-05-15T12:39:28Z
1101.7
2010-05-15T12:39:31Z
1102.2
2010-05-15T12:39:47Z
1102.1
2010-05-15T12:39:52Z
1101.4
2010-05-15T12:40:05Z
1100.6
2010-05-15T12:40:10Z
1098.6
2010-05-15T12:40:16Z
1097.9
2010-05-15T12:40:19Z
1096.4
2010-05-15T12:40:22Z
1094.5
2010-05-15T12:40:27Z
1094.2
2010-05-15T12:40:29Z
1093.5
2010-05-15T12:40:33Z
1093.4
2010-05-15T12:40:35Z
1093.1
2010-05-15T12:40:37Z
1092.8
2010-05-15T12:40:41Z
1092.8
2010-05-15T12:40:53Z
1092.4
2010-05-15T12:40:59Z
1091.2
2010-05-15T12:41:04Z
1090.9
2010-05-15T12:41:05Z
1090.1
2010-05-15T12:41:10Z
1089.7
2010-05-15T12:41:20Z
1089.1
2010-05-15T12:41:29Z
1089.6
2010-05-15T12:41:35Z
1089.0
2010-05-15T12:41:45Z
1088.5
2010-05-15T12:41:48Z
1088.7
2010-05-15T12:41:56Z
1088.1
2010-05-15T12:42:25Z
1086.7
2010-05-15T12:42:31Z
1086.5
2010-05-15T12:42:39Z
1086.3
2010-05-15T12:42:42Z
1086.9
2010-05-15T12:42:46Z
1087.2
2010-05-15T12:42:55Z
1087.4
2010-05-15T12:42:58Z
1088.0
2010-05-15T12:43:03Z
1087.8
2010-05-15T12:43:05Z
1086.7
2010-05-15T12:43:09Z
1085.8
2010-05-15T12:43:14Z
1086.4
2010-05-15T12:43:16Z
1086.8
2010-05-15T12:43:21Z
1086.5
2010-05-15T12:43:25Z
1086.0
2010-05-15T12:43:33Z
1085.0
2010-05-15T12:43:41Z
1084.4
2010-05-15T12:43:46Z
1082.4
2010-05-15T12:43:51Z
1082.0
2010-05-15T12:43:56Z
1082.3
2010-05-15T12:44:27Z
1082.6
2010-05-15T12:44:32Z
1080.2
2010-05-15T12:44:39Z
1079.2
2010-05-15T12:44:42Z
1078.2
2010-05-15T12:44:47Z
1077.6
2010-05-15T12:44:50Z
1076.5
2010-05-15T12:44:54Z
1076.1
2010-05-15T12:44:58Z
1076.8
2010-05-15T12:45:01Z
1076.2
2010-05-15T12:45:06Z
1075.6
2010-05-15T12:45:15Z
1075.6
2010-05-15T12:45:23Z
1074.6
2010-05-15T12:45:26Z
1074.7
2010-05-15T12:45:29Z
1075.6
2010-05-15T12:45:33Z
1073.9
2010-05-15T12:45:39Z
1072.9
2010-05-15T12:45:44Z
1072.1
2010-05-15T12:45:50Z
1071.4
2010-05-15T12:45:52Z
1068.2
2010-05-15T12:45:58Z
1066.6
2010-05-15T12:46:03Z
1064.8
2010-05-15T12:46:08Z
1065.0
2010-05-15T12:46:09Z
1064.2
2010-05-15T12:46:14Z
1064.1
2010-05-15T12:46:17Z
1062.7
2010-05-15T12:46:22Z
1062.1
2010-05-15T12:46:25Z
1062.5
2010-05-15T12:46:27Z
1062.8
2010-05-15T12:46:32Z
1061.6
2010-05-15T12:46:33Z
1059.1
2010-05-15T12:46:40Z
1058.5
2010-05-15T12:46:49Z
1058.8
2010-05-15T12:46:52Z
1057.9
2010-05-15T12:46:57Z
1057.2
2010-05-15T12:47:00Z
1054.0
2010-05-15T12:47:08Z
1052.9
2010-05-15T12:47:11Z
1051.5
2010-05-15T12:47:16Z
1051.8
2010-05-15T12:47:21Z
1051.2
2010-05-15T12:47:27Z
1051.2
2010-05-15T12:47:32Z
1051.6
2010-05-15T12:47:34Z
1051.1
2010-05-15T12:47:40Z
1050.7
2010-05-15T12:47:45Z
1050.2
2010-05-15T12:47:46Z
1049.3
2010-05-15T12:47:50Z
1046.4
2010-05-15T12:47:56Z
1043.7
2010-05-15T12:48:34Z
1043.1
2010-05-15T12:48:44Z
1041.1
2010-05-15T12:48:55Z
1040.2
2010-05-15T12:49:00Z
1038.8
2010-05-15T12:49:06Z
1036.7
2010-05-15T12:49:15Z
1036.7
2010-05-15T12:49:17Z
1037.1
2010-05-15T12:49:20Z
1036.3
2010-05-15T12:49:25Z
1036.0
2010-05-15T12:49:28Z
1034.7
2010-05-15T12:49:31Z
1033.4
2010-05-15T12:49:43Z
1034.4
2010-05-15T12:49:44Z
1034.9
2010-05-15T12:49:47Z
1034.3
2010-05-15T12:49:52Z
1034.3
2010-05-15T12:49:55Z
1034.4
2010-05-15T12:50:00Z
1033.2
2010-05-15T12:50:03Z
1031.2
2010-05-15T12:50:08Z
1029.7
2010-05-15T12:50:11Z
1029.4
2010-05-15T12:50:13Z
1029.5
2010-05-15T12:50:16Z
1029.3
2010-05-15T12:50:18Z
1028.1
2010-05-15T12:50:25Z
1028.4
2010-05-15T12:50:27Z
1028.9
2010-05-15T12:50:30Z
1028.7
2010-05-15T12:50:32Z
1029.1
2010-05-15T12:50:35Z
1028.5
2010-05-15T12:50:45Z
1029.3
2010-05-15T12:50:51Z
1029.6
2010-05-15T12:50:57Z
1029.4
2010-05-15T12:51:01Z
1029.1
2010-05-15T12:51:05Z
1028.7
2010-05-15T12:51:09Z
1033.5
2010-05-15T12:53:10Z
1034.0
2010-05-15T12:53:30Z
1034.4
2010-05-15T12:53:35Z
1035.0
2010-05-15T12:53:46Z
1034.4
2010-05-15T12:54:27Z
1034.1
2010-05-15T12:54:29Z
1033.3
2010-05-15T12:54:31Z
1033.5
2010-05-15T12:54:32Z
1033.2
2010-05-15T12:54:42Z
1030.6
2010-05-15T12:54:48Z
1029.7
2010-05-15T12:54:53Z
1028.4
2010-05-15T12:55:01Z
1028.5
2010-05-15T12:55:06Z
1028.4
2010-05-15T12:55:09Z
1029.4
2010-05-15T12:55:11Z
1029.5
2010-05-15T12:55:18Z
1029.2
2010-05-15T12:55:22Z
1029.3
2010-05-15T12:55:42Z
1029.1
2010-05-15T12:55:53Z
1029.3
2010-05-15T12:55:55Z
1031.1
2010-05-15T12:56:00Z
1031.3
2010-05-15T12:56:03Z
1031.3
2010-05-15T12:56:06Z
1031.3
2010-05-15T12:56:09Z
1033.1
2010-05-15T12:56:13Z
1033.2
2010-05-15T12:56:17Z
1033.8
2010-05-15T12:56:21Z
1034.6
2010-05-15T12:56:28Z
1036.3
2010-05-15T12:56:33Z
1038.2
2010-05-15T12:56:40Z
1040.3
2010-05-15T12:56:46Z
1040.4
2010-05-15T12:56:48Z
1041.2
2010-05-15T12:56:52Z
1042.4
2010-05-15T12:56:59Z
1042.8
2010-05-15T12:57:02Z
1043.1
2010-05-15T12:57:05Z
1043.2
2010-05-15T12:57:08Z
1044.3
2010-05-15T12:57:12Z
1044.4
2010-05-15T12:57:15Z
1043.4
2010-05-15T12:57:23Z
1042.6
2010-05-15T12:57:24Z
1042.4
2010-05-15T12:57:29Z
1042.1
2010-05-15T12:57:32Z
1042.6
2010-05-15T12:57:35Z
1042.7
2010-05-15T12:57:39Z
1043.7
2010-05-15T12:57:43Z
1044.1
2010-05-15T12:57:48Z
1045.0
2010-05-15T12:57:51Z
1044.7
2010-05-15T12:57:56Z
1045.9
2010-05-15T12:57:59Z
1048.1
2010-05-15T12:58:04Z
1048.7
2010-05-15T12:58:07Z
1049.8
2010-05-15T12:58:12Z
1051.5
2010-05-15T12:58:17Z
1052.1
2010-05-15T12:58:18Z
1052.1
2010-05-15T12:58:23Z
1052.5
2010-05-15T12:58:25Z
1053.0
2010-05-15T12:58:28Z
1053.2
2010-05-15T12:58:33Z
1054.3
2010-05-15T12:58:39Z
1053.9
2010-05-15T12:58:42Z
1054.6
2010-05-15T12:58:49Z
1054.7
2010-05-15T12:58:55Z
1055.7
2010-05-15T12:59:01Z
1055.8
2010-05-15T12:59:06Z
1057.6
2010-05-15T12:59:11Z
1058.8
2010-05-15T12:59:38Z
1059.4
2010-05-15T12:59:43Z
1058.9
2010-05-15T12:59:52Z
1059.6
2010-05-15T12:59:57Z
1060.7
2010-05-15T13:00:04Z
1062.5
2010-05-15T13:00:10Z
1063.4
2010-05-15T13:00:16Z
1063.9
2010-05-15T13:00:18Z
1064.9
2010-05-15T13:00:26Z
1065.6
2010-05-15T13:00:30Z
1068.0
2010-05-15T13:00:35Z
1068.5
2010-05-15T13:00:40Z
1070.8
2010-05-15T13:01:04Z
1071.2
2010-05-15T13:01:33Z
1071.6
2010-05-15T13:01:39Z
1071.8
2010-05-15T13:01:41Z
1073.5
2010-05-15T13:01:45Z
1074.6
2010-05-15T13:01:49Z
1074.4
2010-05-15T13:01:52Z
1074.3
2010-05-15T13:01:56Z
1075.3
2010-05-15T13:02:03Z
1076.2
2010-05-15T13:02:09Z
1077.3
2010-05-15T13:02:16Z
1077.5
2010-05-15T13:02:22Z
1077.8
2010-05-15T13:02:30Z
1077.8
2010-05-15T13:02:33Z
1078.6
2010-05-15T13:03:03Z
1078.2
2010-05-15T13:03:24Z
1077.4
2010-05-15T13:03:29Z
1078.6
2010-05-15T13:03:35Z
1079.3
2010-05-15T13:03:38Z
1081.0
2010-05-15T13:03:43Z
1081.0
2010-05-15T13:03:45Z
1081.4
2010-05-15T13:04:15Z
1082.7
2010-05-15T13:04:31Z
1083.6
2010-05-15T13:04:39Z
1085.0
2010-05-15T13:04:45Z
1086.0
2010-05-15T13:04:48Z
1086.3
2010-05-15T13:04:52Z
1086.6
2010-05-15T13:04:55Z
1088.4
2010-05-15T13:05:03Z
1088.4
2010-05-15T13:05:06Z
1091.0
2010-05-15T13:05:16Z
1092.3
2010-05-15T13:05:23Z
1092.6
2010-05-15T13:05:28Z
1094.7
2010-05-15T13:05:36Z
1096.9
2010-05-15T13:05:42Z
1099.4
2010-05-15T13:05:49Z
1100.1
2010-05-15T13:05:57Z
1100.7
2010-05-15T13:06:05Z
1101.1
2010-05-15T13:06:11Z
1101.2
2010-05-15T13:06:18Z
1101.8
2010-05-15T13:06:26Z
1102.8
2010-05-15T13:06:46Z
1103.2
2010-05-15T13:06:49Z
1104.5
2010-05-15T13:06:53Z
1106.7
2010-05-15T13:06:57Z
1107.3
2010-05-15T13:07:01Z
1107.0
2010-05-15T13:07:05Z
1108.3
2010-05-15T13:07:10Z
1109.3
2010-05-15T13:07:15Z
1110.7
2010-05-15T13:07:20Z
1110.7
2010-05-15T13:07:26Z
1109.8
2010-05-15T13:07:32Z
1110.6
2010-05-15T13:07:40Z
1112.3
2010-05-15T13:07:43Z
1111.5
2010-05-15T13:07:56Z
1111.8
2010-05-15T13:08:09Z
1112.3
2010-05-15T13:08:12Z
1112.5
2010-05-15T13:08:15Z
1112.2
2010-05-15T13:08:18Z
1112.9
2010-05-15T13:08:20Z
1114.8
2010-05-15T13:08:27Z
1115.0
2010-05-15T13:08:33Z
1114.2
2010-05-15T13:08:38Z
1114.3
2010-05-15T13:08:41Z
1114.7
2010-05-15T13:08:47Z
1114.6
2010-05-15T13:08:50Z
1115.1
2010-05-15T13:08:55Z
1115.2
2010-05-15T13:09:02Z
1117.3
2010-05-15T13:09:06Z
1118.0
2010-05-15T13:09:10Z
1119.1
2010-05-15T13:09:13Z
1119.2
2010-05-15T13:09:19Z
1120.1
2010-05-15T13:09:24Z
1121.8
2010-05-15T13:09:32Z
1121.8
2010-05-15T13:09:45Z
1121.8
2010-05-15T13:09:48Z
1122.2
2010-05-15T13:09:51Z
1124.2
2010-05-15T13:09:57Z
1127.2
2010-05-15T13:10:04Z
1128.2
2010-05-15T13:10:07Z
1129.6
2010-05-15T13:10:19Z
1130.6
2010-05-15T13:10:21Z
1131.1
2010-05-15T13:10:36Z
1131.5
2010-05-15T13:10:39Z
1131.8
2010-05-15T13:10:42Z
1132.5
2010-05-15T13:10:43Z
1133.6
2010-05-15T13:10:45Z
1133.7
2010-05-15T13:10:48Z
1133.7
2010-05-15T13:10:53Z
1132.8
2010-05-15T13:11:04Z
1134.2
2010-05-15T13:11:07Z
1133.8
2010-05-15T13:11:10Z
1134.5
2010-05-15T13:11:14Z
1134.8
2010-05-15T13:11:15Z
1134.8
2010-05-15T13:11:20Z
1134.5
2010-05-15T13:11:25Z
1135.8
2010-05-15T13:11:34Z
1135.2
2010-05-15T13:11:36Z
1136.2
2010-05-15T13:11:41Z
1136.1
2010-05-15T13:11:45Z
1137.3
2010-05-15T13:11:49Z
1136.9
2010-05-15T13:11:52Z
1137.4
2010-05-15T13:11:57Z
1137.4
2010-05-15T13:12:02Z
1137.0
2010-05-15T13:12:14Z
1136.5
2010-05-15T13:12:17Z
1137.3
2010-05-15T13:12:20Z
1137.2
2010-05-15T13:12:22Z
1137.4
2010-05-15T13:12:24Z
1137.5
2010-05-15T13:12:27Z
1137.3
2010-05-15T13:12:30Z
1137.3
2010-05-15T13:12:33Z
1137.5
2010-05-15T13:12:36Z
1137.6
2010-05-15T13:12:40Z
1137.1
2010-05-15T13:12:41Z
1137.6
2010-05-15T13:12:49Z
1138.0
2010-05-15T13:12:52Z
1138.1
2010-05-15T13:12:57Z
1137.1
2010-05-15T13:12:59Z
1137.3
2010-05-15T13:13:00Z
1138.3
2010-05-15T13:13:16Z
1137.9
2010-05-15T13:13:21Z
1137.5
2010-05-15T13:13:23Z
1137.6
2010-05-15T13:13:27Z
1137.9
2010-05-15T13:13:31Z
1138.2
2010-05-15T13:13:34Z
1138.3
2010-05-15T13:13:37Z
1138.8
2010-05-15T13:13:42Z
1139.9
2010-05-15T13:13:46Z
1139.5
2010-05-15T13:13:48Z
1140.0
2010-05-15T13:13:53Z
1141.5
2010-05-15T13:13:56Z
1141.7
2010-05-15T13:14:01Z
1141.0
2010-05-15T13:14:02Z
1142.2
2010-05-15T13:14:04Z
1143.0
2010-05-15T13:14:06Z
1142.8
2010-05-15T13:14:10Z
1143.0
2010-05-15T13:14:15Z
1142.2
2010-05-15T13:14:17Z
1142.6
2010-05-15T13:14:18Z
1142.4
2010-05-15T13:14:23Z
1142.2
2010-05-15T13:14:25Z
1142.7
2010-05-15T13:14:28Z
1143.0
2010-05-15T13:14:31Z
1143.6
2010-05-15T13:14:34Z
1143.8
2010-05-15T13:14:37Z
1143.6
2010-05-15T13:14:41Z
1143.1
2010-05-15T13:14:44Z
1142.8
2010-05-15T13:14:49Z
1142.3
2010-05-15T13:14:50Z
1140.9
2010-05-15T13:14:55Z
1140.4
2010-05-15T13:15:00Z
1140.7
2010-05-15T13:15:01Z
1140.6
2010-05-15T13:15:06Z
1140.6
2010-05-15T13:15:16Z
1140.7
2010-05-15T13:15:19Z
1140.3
2010-05-15T13:15:22Z
1140.8
2010-05-15T13:15:25Z
1140.4
2010-05-15T13:15:28Z
1140.4
2010-05-15T13:15:30Z
1141.5
2010-05-15T13:15:33Z
1141.6
2010-05-15T13:15:35Z
1140.9
2010-05-15T13:15:38Z
1141.0
2010-05-15T13:15:40Z
1141.6
2010-05-15T13:15:44Z
1141.1
2010-05-15T13:15:46Z
1140.7
2010-05-15T13:15:49Z
1140.0
2010-05-15T13:15:54Z
1140.4
2010-05-15T13:15:56Z
1140.8
2010-05-15T13:15:57Z
1140.1
2010-05-15T13:16:00Z
1139.9
2010-05-15T13:16:02Z
1144.2
2010-05-15T13:44:08Z
1143.4
2010-05-15T13:44:11Z
1142.5
2010-05-15T13:44:14Z
1141.4
2010-05-15T13:44:19Z
1140.4
2010-05-15T13:44:21Z
1139.3
2010-05-15T13:44:24Z
1139.2
2010-05-15T13:44:27Z
1139.1
2010-05-15T13:44:30Z
1138.0
2010-05-15T13:44:33Z
1136.8
2010-05-15T13:44:36Z
1136.2
2010-05-15T13:44:38Z
1134.3
2010-05-15T13:44:41Z
1135.7
2010-05-15T13:44:46Z
1135.5
2010-05-15T13:44:48Z
1134.9
2010-05-15T13:44:52Z
1133.7
2010-05-15T13:44:59Z
1133.5
2010-05-15T13:45:02Z
1135.4
2010-05-15T13:45:13Z
1138.9
2010-05-15T13:45:31Z
1138.5
2010-05-15T13:45:32Z
1137.1
2010-05-15T13:45:34Z
1135.0
2010-05-15T13:45:39Z
1134.2
2010-05-15T13:45:40Z
1132.6
2010-05-15T13:45:45Z
1130.6
2010-05-15T13:45:48Z
1129.6
2010-05-15T13:45:50Z
1128.6
2010-05-15T13:45:53Z
1126.9
2010-05-15T13:45:56Z
1125.2
2010-05-15T13:46:01Z
1124.2
2010-05-15T13:46:02Z
1123.6
2010-05-15T13:46:09Z
1123.4
2010-05-15T13:46:10Z
1122.7
2010-05-15T13:46:12Z
1121.6
2010-05-15T13:46:17Z
1121.5
2010-05-15T13:46:18Z
1122.0
2010-05-15T13:46:23Z
1121.8
2010-05-15T13:46:25Z
1122.2
2010-05-15T13:46:28Z
1122.0
2010-05-15T13:46:31Z
1122.4
2010-05-15T13:46:34Z
1123.6
2010-05-15T13:46:36Z
1124.0
2010-05-15T13:46:39Z
1124.1
2010-05-15T13:46:42Z
1124.0
2010-05-15T13:46:45Z
1122.8
2010-05-15T13:46:50Z
1123.3
2010-05-15T13:46:53Z
1122.9
2010-05-15T13:46:58Z
1122.8
2010-05-15T13:47:01Z
1122.2
2010-05-15T13:47:03Z
1122.5
2010-05-15T13:47:06Z
1123.0
2010-05-15T13:47:08Z
1122.9
2010-05-15T13:47:12Z
1121.6
2010-05-15T13:47:16Z
1122.4
2010-05-15T13:47:17Z
1123.3
2010-05-15T13:47:22Z
1123.9
2010-05-15T13:47:25Z
1123.6
2010-05-15T13:47:27Z
1124.2
2010-05-15T13:47:28Z
1124.6
2010-05-15T13:47:31Z
1124.0
2010-05-15T13:47:33Z
1123.2
2010-05-15T13:47:35Z
1122.3
2010-05-15T13:47:36Z
1122.0
2010-05-15T13:47:38Z
1121.1
2010-05-15T13:47:43Z
1120.6
2010-05-15T13:47:44Z
1120.5
2010-05-15T13:47:49Z
1118.8
2010-05-15T13:47:52Z
1117.9
2010-05-15T13:47:54Z
1117.8
2010-05-15T13:47:57Z
1117.4
2010-05-15T13:48:00Z
1116.9
2010-05-15T13:48:05Z
1115.8
2010-05-15T13:48:08Z
1115.1
2010-05-15T13:48:10Z
1114.4
2010-05-15T13:48:13Z
1114.9
2010-05-15T13:48:16Z
1115.0
2010-05-15T13:48:19Z
1116.8
2010-05-15T13:48:23Z
1118.7
2010-05-15T13:48:24Z
1119.0
2010-05-15T13:48:27Z
1118.6
2010-05-15T13:48:29Z
1117.3
2010-05-15T13:48:34Z
1116.2
2010-05-15T13:48:35Z
1114.3
2010-05-15T13:48:40Z
1114.2
2010-05-15T13:48:42Z
1114.6
2010-05-15T13:48:45Z
1113.7
2010-05-15T13:48:48Z
1113.9
2010-05-15T13:48:50Z
1113.1
2010-05-15T13:48:54Z
1113.5
2010-05-15T13:48:56Z
1112.7
2010-05-15T13:48:59Z
1112.7
2010-05-15T13:49:01Z
1112.7
2010-05-15T13:49:02Z
1112.6
2010-05-15T13:49:04Z
1112.4
2010-05-15T13:49:07Z
1113.7
2010-05-15T13:49:10Z
1114.4
2010-05-15T13:49:13Z
1116.3
2010-05-15T13:49:17Z
1116.3
2010-05-15T13:49:18Z
1116.9
2010-05-15T13:49:20Z
1117.8
2010-05-15T13:49:25Z
1118.0
2010-05-15T13:49:26Z
1116.8
2010-05-15T13:49:29Z
1116.1
2010-05-15T13:49:34Z
1114.5
2010-05-15T13:49:36Z
1113.7
2010-05-15T13:49:39Z
1112.4
2010-05-15T13:49:42Z
1112.3
2010-05-15T13:49:45Z
1112.3
2010-05-15T13:49:45Z
1112.6
2010-05-15T13:49:48Z
1111.8
2010-05-15T13:49:52Z
1111.2
2010-05-15T13:49:53Z
1110.8
2010-05-15T13:49:58Z
1110.3
2010-05-15T13:50:01Z
1109.8
2010-05-15T13:50:04Z
1108.9
2010-05-15T13:50:07Z
1109.2
2010-05-15T13:50:11Z
1108.6
2010-05-15T13:50:14Z
1108.2
2010-05-15T13:50:19Z
1108.4
2010-05-15T13:50:20Z
1108.1
2010-05-15T13:50:25Z
1108.3
2010-05-15T13:50:27Z
1108.7
2010-05-15T13:50:30Z
1108.0
2010-05-15T13:50:35Z
1108.4
2010-05-15T13:50:36Z
1107.8
2010-05-15T13:50:39Z
1107.3
2010-05-15T13:50:41Z
1106.4
2010-05-15T13:50:44Z
1105.5
2010-05-15T13:50:46Z
1105.0
2010-05-15T13:50:49Z
1105.1
2010-05-15T13:50:51Z
1105.3
2010-05-15T13:50:55Z
1104.6
2010-05-15T13:50:57Z
1102.5
2010-05-15T13:51:00Z
1103.1
2010-05-15T13:51:03Z
1104.0
2010-05-15T13:51:06Z
1103.3
2010-05-15T13:51:11Z
1100.8
2010-05-15T13:51:14Z
1100.1
2010-05-15T13:51:19Z
1101.2
2010-05-15T13:51:22Z
1100.1
2010-05-15T13:51:24Z
1101.4
2010-05-15T13:51:29Z
1102.0
2010-05-15T13:51:33Z
1102.2
2010-05-15T13:51:37Z
1102.4
2010-05-15T13:51:38Z
1101.9
2010-05-15T13:51:43Z
1101.4
2010-05-15T13:51:45Z
1100.9
2010-05-15T13:51:46Z
1100.7
2010-05-15T13:51:49Z
1100.2
2010-05-15T13:51:51Z
1098.2
2010-05-15T13:51:54Z
1097.9
2010-05-15T13:51:56Z
1097.4
2010-05-15T13:52:01Z
1097.5
2010-05-15T13:52:02Z
1096.4
2010-05-15T13:52:05Z
1097.5
2010-05-15T13:52:09Z
1098.0
2010-05-15T13:52:10Z
1098.4
2010-05-15T13:52:12Z
1097.9
2010-05-15T13:52:17Z
1097.6
2010-05-15T13:52:18Z
1097.0
2010-05-15T13:52:21Z
1096.2
2010-05-15T13:52:24Z
1096.0
2010-05-15T13:52:28Z
1096.6
2010-05-15T13:52:29Z
1096.5
2010-05-15T13:52:31Z
1095.8
2010-05-15T13:52:34Z
1095.1
2010-05-15T13:52:37Z
1094.6
2010-05-15T13:52:40Z
1094.1
2010-05-15T13:52:44Z
1092.7
2010-05-15T13:52:47Z
1091.8
2010-05-15T13:52:50Z
1089.9
2010-05-15T13:52:53Z
1089.7
2010-05-15T13:52:56Z
1089.8
2010-05-15T13:53:00Z
1089.6
2010-05-15T13:53:01Z
1090.3
2010-05-15T13:53:06Z
1090.0
2010-05-15T13:53:09Z
1089.8
2010-05-15T13:53:14Z
1090.6
2010-05-15T13:53:15Z
1090.3
2010-05-15T13:53:20Z
1090.0
2010-05-15T13:53:23Z
1090.0
2010-05-15T13:53:25Z
1091.0
2010-05-15T13:53:28Z
1090.4
2010-05-15T13:53:31Z
1089.3
2010-05-15T13:53:36Z
1088.9
2010-05-15T13:53:38Z
1088.1
2010-05-15T13:53:39Z
1086.3
2010-05-15T13:53:41Z
1085.5
2010-05-15T13:53:46Z
1085.0
2010-05-15T13:53:47Z
1084.4
2010-05-15T13:53:52Z
1084.7
2010-05-15T13:53:55Z
1083.7
2010-05-15T13:54:00Z
1084.1
2010-05-15T13:54:02Z
1083.4
2010-05-15T13:54:06Z
1082.1
2010-05-15T13:54:08Z
1081.4
2010-05-15T13:54:11Z
1080.8
2010-05-15T13:54:13Z
1081.1
2010-05-15T13:54:14Z
1081.7
2010-05-15T13:54:16Z
1083.0
2010-05-15T13:54:21Z
1083.7
2010-05-15T13:54:22Z
1083.5
2010-05-15T13:54:25Z
1083.7
2010-05-15T13:54:29Z
1082.3
2010-05-15T13:54:32Z
1080.4
2010-05-15T13:54:37Z
1079.9
2010-05-15T13:54:38Z
1078.3
2010-05-15T13:54:43Z
1077.5
2010-05-15T13:54:45Z
1077.8
2010-05-15T13:54:48Z
1076.9
2010-05-15T13:54:51Z
1077.0
2010-05-15T13:54:53Z
1076.8
2010-05-15T13:54:54Z
1077.7
2010-05-15T13:54:59Z
1077.2
2010-05-15T13:55:01Z
1078.7
2010-05-15T13:55:02Z
1078.5
2010-05-15T13:55:04Z
1077.7
2010-05-15T13:55:07Z
1078.2
2010-05-15T13:55:10Z
1076.4
2010-05-15T13:55:13Z
1076.0
2010-05-15T13:55:18Z
1075.0
2010-05-15T13:55:20Z
1074.1
2010-05-15T13:55:21Z
1072.5
2010-05-15T13:55:26Z
1072.1
2010-05-15T13:55:29Z
1071.4
2010-05-15T13:55:32Z
1069.5
2010-05-15T13:55:34Z
1069.5
2010-05-15T13:55:37Z
1068.2
2010-05-15T13:55:42Z
1067.4
2010-05-15T13:55:45Z
1065.4
2010-05-15T13:55:50Z
1064.4
2010-05-15T13:55:51Z
1062.9
2010-05-15T13:55:53Z
1062.0
2010-05-15T13:55:58Z
1060.9
2010-05-15T13:55:59Z
1060.8
2010-05-15T13:56:01Z
1060.8
2010-05-15T13:56:04Z
1060.0
2010-05-15T13:56:06Z
1058.5
2010-05-15T13:56:07Z
1057.6
2010-05-15T13:56:12Z
1057.1
2010-05-15T13:56:14Z
1057.6
2010-05-15T13:56:15Z
1057.4
2010-05-15T13:56:20Z
1057.6
2010-05-15T13:56:22Z
1059.1
2010-05-15T13:56:26Z
1059.6
2010-05-15T13:56:28Z
1059.6
2010-05-15T13:56:31Z
1060.1
2010-05-15T13:56:36Z
1059.7
2010-05-15T13:56:38Z
1060.3
2010-05-15T13:56:42Z
1059.8
2010-05-15T13:56:44Z
1059.6
2010-05-15T13:56:46Z
1059.7
2010-05-15T13:56:47Z
1060.3
2010-05-15T13:56:52Z
1059.0
2010-05-15T13:56:55Z
1059.9
2010-05-15T13:57:00Z
1058.9
2010-05-15T13:57:03Z
1058.0
2010-05-15T13:57:08Z
1055.0
2010-05-15T13:57:11Z
1054.1
2010-05-15T13:57:16Z
1053.9
2010-05-15T13:57:20Z
1053.4
2010-05-15T13:57:22Z
1052.7
2010-05-15T13:57:24Z
1053.4
2010-05-15T13:57:27Z
1052.2
2010-05-15T13:57:30Z
1051.2
2010-05-15T13:57:32Z
1050.0
2010-05-15T13:57:33Z
1050.6
2010-05-15T13:57:36Z
1046.8
2010-05-15T13:57:40Z
1045.8
2010-05-15T13:57:41Z
1045.6
2010-05-15T13:57:46Z
1044.8
2010-05-15T13:57:49Z
1045.0
2010-05-15T13:57:52Z
1044.0
2010-05-15T13:57:56Z
1043.1
2010-05-15T13:57:59Z
1042.4
2010-05-15T13:58:00Z
1041.3
2010-05-15T13:58:05Z
1040.6
2010-05-15T13:58:07Z
1040.5
2010-05-15T13:58:11Z
1039.5
2010-05-15T13:58:15Z
1039.2
2010-05-15T13:58:18Z
1039.0
2010-05-15T13:58:20Z
1039.2
2010-05-15T13:58:21Z
1039.2
2010-05-15T13:58:26Z
1038.8
2010-05-15T13:58:27Z
1038.4
2010-05-15T13:58:31Z
1037.3
2010-05-15T13:58:35Z
1036.8
2010-05-15T13:58:37Z
1036.1
2010-05-15T13:58:42Z
1035.1
2010-05-15T13:58:46Z
1033.0
2010-05-15T13:58:50Z
1032.0
2010-05-15T13:58:51Z
1031.4
2010-05-15T13:58:53Z
1031.2
2010-05-15T13:58:56Z
1029.6
2010-05-15T13:59:01Z
1028.8
2010-05-15T13:59:04Z
1029.2
2010-05-15T13:59:06Z
1030.8
2010-05-15T13:59:10Z
1031.9
2010-05-15T13:59:15Z
1033.2
2010-05-15T13:59:18Z
1032.7
2010-05-15T13:59:21Z
1033.8
2010-05-15T13:59:23Z
1032.7
2010-05-15T13:59:26Z
1034.3
2010-05-15T13:59:28Z
1033.1
2010-05-15T13:59:31Z
1033.1
2010-05-15T13:59:34Z
1034.1
2010-05-15T13:59:36Z
1033.5
2010-05-15T13:59:38Z
1032.2
2010-05-15T13:59:39Z
1032.6
2010-05-15T13:59:41Z
1030.1
2010-05-15T13:59:45Z
1029.9
2010-05-15T13:59:50Z
1028.5
2010-05-15T13:59:52Z
1026.3
2010-05-15T13:59:53Z
1023.6
2010-05-15T13:59:58Z
1023.6
2010-05-15T14:00:01Z
1023.8
2010-05-15T14:00:03Z
1023.7
2010-05-15T14:00:06Z
1021.4
2010-05-15T14:00:09Z
1019.2
2010-05-15T14:00:13Z
1019.2
2010-05-15T14:00:16Z
1018.6
2010-05-15T14:00:22Z
1019.0
2010-05-15T14:00:24Z
1017.6
2010-05-15T14:00:28Z
1017.6
2010-05-15T14:00:30Z
1016.0
2010-05-15T14:00:33Z
1014.8
2010-05-15T14:00:35Z
1013.9
2010-05-15T14:00:38Z
1013.3
2010-05-15T14:00:41Z
1013.4
2010-05-15T14:00:44Z
1011.4
2010-05-15T14:00:48Z
1012.3
2010-05-15T14:00:51Z
1011.7
2010-05-15T14:00:54Z
1011.0
2010-05-15T14:00:59Z
1011.0
2010-05-15T14:01:00Z
1011.4
2010-05-15T14:01:03Z
1010.8
2010-05-15T14:01:07Z
1009.9
2010-05-15T14:01:08Z
1010.3
2010-05-15T14:01:11Z
1009.8
2010-05-15T14:01:13Z
1008.8
2010-05-15T14:01:15Z
1008.1
2010-05-15T14:01:16Z
1008.0
2010-05-15T14:01:18Z
1005.5
2010-05-15T14:01:22Z
1004.5
2010-05-15T14:01:26Z
1001.9
2010-05-15T14:01:31Z
1000.3
2010-05-15T14:01:35Z
999.9
2010-05-15T14:01:39Z
999.2
2010-05-15T14:01:42Z
998.4
2010-05-15T14:01:43Z
999.5
2010-05-15T14:01:45Z
999.1
2010-05-15T14:01:48Z
999.2
2010-05-15T14:01:51Z
1000.6
2010-05-15T14:01:53Z
1000.3
2010-05-15T14:01:54Z
999.3
2010-05-15T14:01:57Z
999.6
2010-05-15T14:02:01Z
1000.0
2010-05-15T14:02:02Z
1000.3
2010-05-15T14:02:04Z
1000.5
2010-05-15T14:02:07Z
1000.6
2010-05-15T14:02:10Z
1000.4
2010-05-15T14:02:13Z
999.5
2010-05-15T14:02:17Z
998.9
2010-05-15T14:02:18Z
997.9
2010-05-15T14:02:20Z
998.2
2010-05-15T14:02:23Z
996.8
2010-05-15T14:02:26Z
997.1
2010-05-15T14:02:29Z
997.0
2010-05-15T14:02:34Z
996.6
2010-05-15T14:02:36Z
996.5
2010-05-15T14:02:37Z
995.9
2010-05-15T14:02:42Z
995.4
2010-05-15T14:02:44Z
994.1
2010-05-15T14:02:45Z
992.5
2010-05-15T14:02:50Z
991.9
2010-05-15T14:02:52Z
991.0
2010-05-15T14:02:57Z
989.9
2010-05-15T14:03:01Z
990.1
2010-05-15T14:03:04Z
990.9
2010-05-15T14:03:06Z
989.5
2010-05-15T14:03:08Z
988.7
2010-05-15T14:03:12Z
988.5
2010-05-15T14:03:17Z
988.4
2010-05-15T14:03:19Z
986.9
2010-05-15T14:03:20Z
985.2
2010-05-15T14:03:23Z
984.7
2010-05-15T14:03:27Z
984.2
2010-05-15T14:03:28Z
985.9
2010-05-15T14:03:33Z
985.7
2010-05-15T14:03:36Z
984.9
2010-05-15T14:03:41Z
983.9
2010-05-15T14:03:43Z
983.3
2010-05-15T14:03:44Z
982.6
2010-05-15T14:03:49Z
983.3
2010-05-15T14:03:51Z
981.3
2010-05-15T14:03:55Z
982.3
2010-05-15T14:03:59Z
981.7
2010-05-15T14:04:00Z
983.8
2010-05-15T14:04:05Z
984.5
2010-05-15T14:04:07Z
984.0
2010-05-15T14:04:08Z
983.3
2010-05-15T14:04:11Z
982.7
2010-05-15T14:04:16Z
981.7
2010-05-15T14:04:18Z
979.8
2010-05-15T14:04:22Z
978.9
2010-05-15T14:04:26Z
978.0
2010-05-15T14:04:27Z
975.5
2010-05-15T14:04:32Z
975.5
2010-05-15T14:04:34Z
975.0
2010-05-15T14:04:35Z
973.3
2010-05-15T14:04:40Z
974.1
2010-05-15T14:04:42Z
972.7
2010-05-15T14:04:46Z
970.1
2010-05-15T14:04:49Z
970.0
2010-05-15T14:04:53Z
967.9
2010-05-15T14:04:56Z
967.5
2010-05-15T14:04:59Z
966.6
2010-05-15T14:05:02Z
966.5
2010-05-15T14:05:05Z
966.1
2010-05-15T14:05:09Z
966.1
2010-05-15T14:05:10Z
965.9
2010-05-15T14:05:12Z
965.7
2010-05-15T14:05:15Z
964.5
2010-05-15T14:05:17Z
964.2
2010-05-15T14:05:21Z
964.9
2010-05-15T14:05:25Z
964.5
2010-05-15T14:05:26Z
964.0
2010-05-15T14:05:31Z
963.0
2010-05-15T14:05:34Z
962.4
2010-05-15T14:05:39Z
962.9
2010-05-15T14:05:40Z
963.3
2010-05-15T14:05:44Z
962.0
2010-05-15T14:05:47Z
961.5
2010-05-15T14:05:48Z
959.4
2010-05-15T14:05:53Z
956.9
2010-05-15T14:05:56Z
956.7
2010-05-15T14:05:58Z
955.4
2010-05-15T14:06:01Z
954.1
2010-05-15T14:06:03Z
953.2
2010-05-15T14:06:06Z
952.9
2010-05-15T14:06:08Z
953.1
2010-05-15T14:06:09Z
953.4
2010-05-15T14:06:11Z
952.7
2010-05-15T14:06:12Z
952.4
2010-05-15T14:06:17Z
952.7
2010-05-15T14:06:19Z
951.2
2010-05-15T14:06:20Z
951.3
2010-05-15T14:06:25Z
951.5
2010-05-15T14:06:28Z
952.0
2010-05-15T14:06:33Z
951.9
2010-05-15T14:06:36Z
951.9
2010-05-15T14:06:38Z
951.8
2010-05-15T14:06:39Z
951.4
2010-05-15T14:06:41Z
950.7
2010-05-15T14:06:44Z
950.5
2010-05-15T14:06:46Z
950.2
2010-05-15T14:06:47Z
950.0
2010-05-15T14:06:50Z
949.2
2010-05-15T14:06:52Z
948.6
2010-05-15T14:06:54Z
947.4
2010-05-15T14:06:57Z
946.6
2010-05-15T14:07:00Z
946.0
2010-05-15T14:07:00Z
944.5
2010-05-15T14:07:05Z
944.1
2010-05-15T14:07:06Z
944.2
2010-05-15T14:07:08Z
943.3
2010-05-15T14:07:13Z
943.0
2010-05-15T14:07:14Z
941.1
2010-05-15T14:07:19Z
940.5
2010-05-15T14:07:21Z
939.5
2010-05-15T14:07:24Z
939.6
2010-05-15T14:07:26Z
939.0
2010-05-15T14:07:29Z
938.8
2010-05-15T14:07:34Z
938.3
2010-05-15T14:07:35Z
936.2
2010-05-15T14:07:40Z
935.4
2010-05-15T14:07:41Z
934.1
2010-05-15T14:07:45Z
933.3
2010-05-15T14:07:48Z
933.1
2010-05-15T14:07:53Z
933.3
2010-05-15T14:07:56Z
933.3
2010-05-15T14:08:00Z
932.6
2010-05-15T14:08:04Z
931.9
2010-05-15T14:08:05Z
931.5
2010-05-15T14:08:07Z
931.7
2010-05-15T14:08:10Z
931.9
2010-05-15T14:08:13Z
931.1
2010-05-15T14:08:15Z
930.2
2010-05-15T14:08:18Z
931.1
2010-05-15T14:08:20Z
929.2
2010-05-15T14:08:23Z
928.1
2010-05-15T14:08:26Z
927.1
2010-05-15T14:08:28Z
926.5
2010-05-15T14:08:32Z
927.2
2010-05-15T14:08:34Z
925.9
2010-05-15T14:08:37Z
924.5
2010-05-15T14:08:42Z
924.5
2010-05-15T14:08:47Z
924.5
2010-05-15T14:08:48Z
923.8
2010-05-15T14:08:53Z
922.6
2010-05-15T14:08:58Z
922.2
2010-05-15T14:08:58Z
922.9
2010-05-15T14:09:01Z
921.9
2010-05-15T14:09:06Z
920.6
2010-05-15T14:09:09Z
919.9
2010-05-15T14:09:11Z
918.6
2010-05-15T14:09:12Z
917.6
2010-05-15T14:09:14Z
915.3
2010-05-15T14:09:19Z
915.4
2010-05-15T14:09:20Z
914.0
2010-05-15T14:09:25Z
913.6
2010-05-15T14:09:30Z
913.0
2010-05-15T14:09:46Z
911.2
2010-05-15T14:09:52Z
911.4
2010-05-15T14:09:57Z
911.5
2010-05-15T14:09:58Z
910.8
2010-05-15T14:10:01Z
911.9
2010-05-15T14:10:05Z
913.9
2010-05-15T14:10:11Z
915.4
2010-05-15T14:10:17Z
913.4
2010-05-15T14:10:27Z
913.1
2010-05-15T14:10:29Z
912.3
2010-05-15T14:10:30Z
912.1
2010-05-15T14:10:33Z
913.7
2010-05-15T14:10:36Z
913.1
2010-05-15T14:10:38Z
913.1
2010-05-15T14:10:40Z
912.3
2010-05-15T14:10:41Z
912.5
2010-05-15T14:10:46Z
911.9
2010-05-15T14:10:49Z
911.4
2010-05-15T14:10:54Z
910.6
2010-05-15T14:10:57Z
910.8
2010-05-15T14:10:59Z
912.1
2010-05-15T14:11:02Z
912.6
2010-05-15T14:11:04Z
913.1
2010-05-15T14:11:08Z
912.9
2010-05-15T14:11:13Z
910.2
2010-05-15T14:11:16Z
910.0
2010-05-15T14:11:21Z
910.5
2010-05-15T14:11:24Z
909.9
2010-05-15T14:11:29Z
909.3
2010-05-15T14:11:34Z
909.2
2010-05-15T14:11:43Z
909.7
2010-05-15T14:11:47Z
910.2
2010-05-15T14:11:53Z
911.4
2010-05-15T14:12:03Z
912.9
2010-05-15T14:12:09Z
913.6
2010-05-15T14:12:12Z
913.1
2010-05-15T14:12:15Z
911.6
2010-05-15T14:12:18Z
909.8
2010-05-15T14:12:22Z
910.5
2010-05-15T14:12:28Z
909.4
2010-05-15T14:13:08Z
908.3
2010-05-15T14:13:22Z
908.1
2010-05-15T14:13:36Z
908.0
2010-05-15T14:13:40Z
908.7
2010-05-15T14:13:44Z
909.5
2010-05-15T14:13:46Z
909.9
2010-05-15T14:13:48Z
910.0
2010-05-15T14:13:59Z
909.2
2010-05-15T14:14:03Z
908.9
2010-05-15T14:14:05Z
909.4
2010-05-15T14:14:24Z
910.5
2010-05-15T14:14:34Z
911.2
2010-05-15T14:14:35Z
911.4
2010-05-15T14:14:38Z
911.8
2010-05-15T14:14:42Z
910.9
2010-05-15T14:14:43Z
911.5
2010-05-15T14:14:45Z
911.7
2010-05-15T14:14:50Z
911.9
2010-05-15T14:14:51Z
912.1
2010-05-15T14:14:54Z
912.4
2010-05-15T14:14:58Z
910.6
2010-05-15T14:15:01Z
909.5
2010-05-15T14:15:04Z
909.0
2010-05-15T14:15:06Z
907.8
2010-05-15T14:15:07Z
907.7
2010-05-15T14:15:10Z
907.5
2010-05-15T14:15:14Z
907.2
2010-05-15T14:15:15Z
906.4
2010-05-15T14:15:17Z
906.2
2010-05-15T14:15:20Z
905.3
2010-05-15T14:15:23Z
904.0
2010-05-15T14:15:28Z
905.2
2010-05-15T14:15:31Z
907.3
2010-05-15T14:15:36Z
906.4
2010-05-15T14:15:37Z
906.7
2010-05-15T14:15:39Z
906.8
2010-05-15T14:15:42Z
906.9
2010-05-15T14:15:44Z
906.2
2010-05-15T14:15:45Z
905.7
2010-05-15T14:15:48Z
905.8
2010-05-15T14:15:50Z
906.0
2010-05-15T14:15:53Z
906.2
2010-05-15T14:15:58Z
906.6
2010-05-15T14:16:01Z
908.7
2010-05-15T14:16:06Z
909.0
2010-05-15T14:16:08Z
909.7
2010-05-15T14:16:11Z
910.5
2010-05-15T14:16:14Z
909.6
2010-05-15T14:16:17Z
909.8
2010-05-15T14:16:20Z
910.3
2010-05-15T14:16:22Z
911.7
2010-05-15T14:16:27Z
911.1
2010-05-15T14:16:27Z
909.1
2010-05-15T14:16:30Z
908.2
2010-05-15T14:16:33Z
908.1
2010-05-15T14:16:36Z
908.9
2010-05-15T14:16:39Z
908.9
2010-05-15T14:16:41Z
908.7
2010-05-15T14:16:43Z
908.4
2010-05-15T14:16:48Z
908.4
2010-05-15T14:16:52Z
908.2
2010-05-15T14:16:55Z
909.6
2010-05-15T14:16:59Z
910.0
2010-05-15T14:17:02Z
910.9
2010-05-15T14:17:05Z
911.9
2010-05-15T14:17:10Z
912.7
2010-05-15T14:17:11Z
912.8
2010-05-15T14:17:14Z
912.0
2010-05-15T14:17:15Z
912.0
2010-05-15T14:17:18Z
911.3
2010-05-15T14:17:23Z
910.9
2010-05-15T14:17:24Z
911.0
2010-05-15T14:17:29Z
910.3
2010-05-15T14:17:31Z
908.7
2010-05-15T14:17:34Z
906.8
2010-05-15T14:17:38Z
907.3
2010-05-15T14:17:43Z
907.0
2010-05-15T14:17:45Z
905.2
2010-05-15T14:17:49Z
904.8
2010-05-15T14:17:51Z
904.5
2010-05-15T14:17:53Z
904.4
2010-05-15T14:17:56Z
902.5
2010-05-15T14:18:01Z
902.5
2010-05-15T14:18:02Z
901.6
2010-05-15T14:18:05Z
901.4
2010-05-15T14:18:09Z
901.9
2010-05-15T14:18:09Z
900.8
2010-05-15T14:18:13Z
899.7
2010-05-15T14:18:18Z
899.3
2010-05-15T14:18:20Z
899.9
2010-05-15T14:18:21Z
900.2
2010-05-15T14:18:26Z
899.2
2010-05-15T14:18:29Z
900.0
2010-05-15T14:18:31Z
900.8
2010-05-15T14:18:34Z
901.5
2010-05-15T14:18:39Z
902.5
2010-05-15T14:18:41Z
903.7
2010-05-15T14:18:42Z
903.7
2010-05-15T14:18:44Z
904.4
2010-05-15T14:18:49Z
904.3
2010-05-15T14:18:53Z
903.5
2010-05-15T14:18:55Z
903.4
2010-05-15T14:18:58Z
901.9
2010-05-15T14:19:03Z
901.9
2010-05-15T14:19:04Z
901.5
2010-05-15T14:19:06Z
901.6
2010-05-15T14:19:09Z
901.2
2010-05-15T14:19:12Z
900.2
2010-05-15T14:19:17Z
901.7
2010-05-15T14:19:20Z
902.4
2010-05-15T14:19:22Z
903.2
2010-05-15T14:19:27Z
904.1
2010-05-15T14:19:28Z
905.9
2010-05-15T14:19:32Z
906.8
2010-05-15T14:19:35Z
907.8
2010-05-15T14:19:38Z
908.8
2010-05-15T14:19:41Z
908.2
2010-05-15T14:19:44Z
907.3
2010-05-15T14:19:47Z
907.9
2010-05-15T14:19:49Z
908.8
2010-05-15T14:19:52Z
907.0
2010-05-15T14:19:54Z
906.9
2010-05-15T14:19:59Z
906.6
2010-05-15T14:20:00Z
907.7
2010-05-15T14:20:03Z
907.0
2010-05-15T14:20:05Z
907.2
2010-05-15T14:20:07Z
908.0
2010-05-15T14:20:08Z
909.2
2010-05-15T14:20:13Z
909.6
2010-05-15T14:20:14Z
909.8
2010-05-15T14:20:16Z
908.3
2010-05-15T14:20:21Z
907.3
2010-05-15T14:20:24Z
906.7
2010-05-15T14:20:26Z
905.4
2010-05-15T14:20:29Z
904.7
2010-05-15T14:20:34Z
904.7
2010-05-15T14:20:38Z
904.4
2010-05-15T14:20:40Z
905.5
2010-05-15T14:20:43Z
905.6
2010-05-15T14:20:45Z
905.5
2010-05-15T14:20:48Z
905.2
2010-05-15T14:20:50Z
905.2
2010-05-15T14:20:51Z
904.7
2010-05-15T14:20:54Z
903.0
2010-05-15T14:20:57Z
899.9
2010-05-15T14:20:59Z
897.8
2010-05-15T14:21:04Z
895.7
2010-05-15T14:21:07Z
893.3
2010-05-15T14:21:12Z
893.2
2010-05-15T14:21:13Z
892.8
2010-05-15T14:21:18Z
892.5
2010-05-15T14:21:21Z
892.4
2010-05-15T14:21:23Z
892.9
2010-05-15T14:21:28Z
892.6
2010-05-15T14:21:29Z
892.7
2010-05-15T14:21:34Z
893.3
2010-05-15T14:21:37Z
891.9
2010-05-15T14:21:42Z
891.5
2010-05-15T14:21:44Z
891.5
2010-05-15T14:21:45Z
891.3
2010-05-15T14:21:50Z
891.2
2010-05-15T14:21:53Z
890.8
2010-05-15T14:21:55Z
890.6
2010-05-15T14:22:00Z
892.0
2010-05-15T14:22:04Z
891.5
2010-05-15T14:22:08Z
891.1
2010-05-15T14:22:11Z
890.7
2010-05-15T14:22:14Z
890.1
2010-05-15T14:22:17Z
889.9
2010-05-15T14:22:20Z
887.7
2010-05-15T14:22:23Z
887.4
2010-05-15T14:22:28Z
887.0
2010-05-15T14:22:31Z
887.6
2010-05-15T14:22:33Z
887.9
2010-05-15T14:22:36Z
888.4
2010-05-15T14:22:38Z
888.5
2010-05-15T14:22:42Z
889.3
2010-05-15T14:22:46Z
889.5
2010-05-15T14:22:47Z
890.0
2010-05-15T14:22:52Z
888.8
2010-05-15T14:22:55Z
889.0
2010-05-15T14:22:57Z
888.9
2010-05-15T14:22:58Z
889.0
2010-05-15T14:23:03Z
888.5
2010-05-15T14:23:05Z
888.9
2010-05-15T14:23:06Z
887.9
2010-05-15T14:23:11Z
889.8
2010-05-15T14:23:13Z
890.4
2010-05-15T14:23:14Z
890.7
2010-05-15T14:23:17Z
892.6
2010-05-15T14:23:19Z
893.0
2010-05-15T14:23:21Z
892.9
2010-05-15T14:23:22Z
892.5
2010-05-15T14:23:24Z
892.0
2010-05-15T14:23:27Z
892.9
2010-05-15T14:23:30Z
891.9
2010-05-15T14:23:35Z
893.0
2010-05-15T14:23:37Z
893.5
2010-05-15T14:23:38Z
894.4
2010-05-15T14:23:43Z
894.7
2010-05-15T14:23:45Z
895.8
2010-05-15T14:23:46Z
897.7
2010-05-15T14:23:51Z
897.9
2010-05-15T14:23:54Z
897.7
2010-05-15T14:23:57Z
898.3
2010-05-15T14:24:01Z
898.7
2010-05-15T14:24:02Z
898.7
2010-05-15T14:24:05Z
899.2
2010-05-15T14:24:09Z
898.1
2010-05-15T14:24:12Z
895.6
2010-05-15T14:24:15Z
895.4
2010-05-15T14:24:18Z
893.4
2010-05-15T14:24:21Z
893.2
2010-05-15T14:24:24Z
892.8
2010-05-15T14:24:28Z
892.3
2010-05-15T14:24:31Z
892.2
2010-05-15T14:24:36Z
891.9
2010-05-15T14:24:37Z
890.4
2010-05-15T14:24:42Z
889.6
2010-05-15T14:24:44Z
889.0
2010-05-15T14:24:47Z
888.2
2010-05-15T14:24:50Z
887.8
2010-05-15T14:24:51Z
887.5
2010-05-15T14:24:53Z
887.1
2010-05-15T14:24:56Z
886.1
2010-05-15T14:24:59Z
886.9
2010-05-15T14:25:04Z
887.6
2010-05-15T14:25:07Z
887.0
2010-05-15T14:25:09Z
886.3
2010-05-15T14:25:12Z
884.9
2010-05-15T14:25:14Z
885.7
2010-05-15T14:25:18Z
885.4
2010-05-15T14:25:20Z
884.9
2010-05-15T14:25:22Z
884.3
2010-05-15T14:25:23Z
884.0
2010-05-15T14:25:25Z
884.9
2010-05-15T14:25:28Z
884.1
2010-05-15T14:25:30Z
883.2
2010-05-15T14:25:31Z
883.9
2010-05-15T14:25:34Z
882.6
2010-05-15T14:25:36Z
880.8
2010-05-15T14:25:39Z
880.9
2010-05-15T14:25:41Z
880.1
2010-05-15T14:25:44Z
881.3
2010-05-15T14:25:47Z
883.9
2010-05-15T14:25:50Z
885.0
2010-05-15T14:25:55Z
887.4
2010-05-15T14:25:58Z
887.3
2010-05-15T14:26:00Z
888.1
2010-05-15T14:26:03Z
888.6
2010-05-15T14:26:06Z
889.3
2010-05-15T14:26:09Z
888.8
2010-05-15T14:26:11Z
889.5
2010-05-15T14:26:13Z
890.5
2010-05-15T14:26:14Z
890.8
2010-05-15T14:26:19Z
889.8
2010-05-15T14:26:21Z
889.9
2010-05-15T14:26:22Z
890.1
2010-05-15T14:26:27Z
889.3
2010-05-15T14:26:30Z
889.1
2010-05-15T14:26:32Z
888.3
2010-05-15T14:26:35Z
887.4
2010-05-15T14:26:38Z
883.9
2010-05-15T14:26:41Z
880.7
2010-05-15T14:26:45Z
878.6
2010-05-15T14:26:48Z
878.9
2010-05-15T14:26:49Z
878.7
2010-05-15T14:26:52Z
880.2
2010-05-15T14:26:57Z
880.6
2010-05-15T14:26:59Z
880.5
2010-05-15T14:27:00Z
877.9
2010-05-15T14:27:05Z
878.6
2010-05-15T14:27:07Z
878.6
2010-05-15T14:27:10Z
881.4
2010-05-15T14:27:24Z
880.4
2010-05-15T14:27:29Z
880.7
2010-05-15T14:27:42Z
879.6
2010-05-15T14:27:47Z
879.3
2010-05-15T14:28:17Z
878.8
2010-05-15T14:29:36Z
878.2
2010-05-15T14:29:43Z
878.0
2010-05-15T14:29:52Z
877.9
2010-05-15T14:30:51Z
878.0
2010-05-15T14:30:53Z
878.1
2010-05-15T14:30:58Z
876.7
2010-05-15T14:31:02Z
875.8
2010-05-15T14:31:06Z
875.5
2010-05-15T14:31:07Z
876.3
2010-05-15T14:31:15Z
876.1
2010-05-15T14:31:17Z
875.0
2010-05-15T14:31:18Z
874.0
2010-05-15T14:31:21Z
873.2
2010-05-15T14:31:23Z
873.9
2010-05-15T14:31:26Z
874.6
2010-05-15T14:31:28Z
875.0
2010-05-15T14:31:33Z
875.5
2010-05-15T14:31:34Z
876.2
2010-05-15T14:31:37Z
876.3
2010-05-15T14:31:41Z
876.0
2010-05-15T14:31:42Z
875.7
2010-05-15T14:31:47Z
874.9
2010-05-15T14:31:50Z
875.2
2010-05-15T14:31:53Z
876.3
2010-05-15T14:31:55Z
876.4
2010-05-15T14:31:57Z
876.1
2010-05-15T14:32:00Z
875.9
2010-05-15T14:32:03Z
875.9
2010-05-15T14:32:05Z
875.9
2010-05-15T14:32:06Z
876.3
2010-05-15T14:32:09Z
876.7
2010-05-15T14:32:11Z
877.1
2010-05-15T14:32:14Z
877.4
2010-05-15T14:32:16Z
878.0
2010-05-15T14:32:19Z
877.6
2010-05-15T14:32:20Z
877.7
2010-05-15T14:32:25Z
878.0
2010-05-15T14:32:27Z
879.0
2010-05-15T14:32:31Z
879.4
2010-05-15T14:32:33Z
879.2
2010-05-15T14:32:35Z
879.6
2010-05-15T14:32:35Z
878.6
2010-05-15T14:32:40Z
878.2
2010-05-15T14:32:41Z
880.3
2010-05-15T14:32:47Z
880.6
2010-05-15T14:32:51Z
880.1
2010-05-15T14:32:52Z
879.5
2010-05-15T14:32:57Z
879.1
2010-05-15T14:32:59Z
877.9
2010-05-15T14:33:03Z
877.0
2010-05-15T14:33:07Z
876.3
2010-05-15T14:33:08Z
877.9
2010-05-15T14:33:13Z
878.3
2010-05-15T14:33:15Z
879.4
2010-05-15T14:33:16Z
880.3
2010-05-15T14:33:21Z
881.4
2010-05-15T14:33:24Z
881.2
2010-05-15T14:33:29Z
882.7
2010-05-15T14:33:34Z
884.1
2010-05-15T14:33:38Z
884.0
2010-05-15T14:33:42Z
884.9
2010-05-15T14:33:45Z
887.2
2010-05-15T14:33:50Z
887.3
2010-05-15T14:33:54Z
887.1
2010-05-15T14:33:56Z
887.0
2010-05-15T14:33:58Z
888.7
2010-05-15T14:34:01Z
890.5
2010-05-15T14:34:07Z
891.5
2010-05-15T14:34:10Z
892.3
2010-05-15T14:34:15Z
892.5
2010-05-15T14:34:18Z
893.3
2010-05-15T14:34:20Z
894.4
2010-05-15T14:34:26Z
893.5
2010-05-15T14:34:29Z
894.8
2010-05-15T14:34:34Z
894.8
2010-05-15T14:34:36Z
895.5
2010-05-15T14:34:41Z
895.4
2010-05-15T14:34:45Z
896.3
2010-05-15T14:34:48Z
896.4
2010-05-15T14:34:58Z
895.8
2010-05-15T14:35:03Z
896.1
2010-05-15T14:35:06Z
896.9
2010-05-15T14:35:08Z
896.7
2010-05-15T14:35:11Z
896.3
2010-05-15T14:35:16Z
896.4
2010-05-15T14:35:20Z
897.4
2010-05-15T14:35:22Z
897.7
2010-05-15T14:35:24Z
898.7
2010-05-15T14:35:27Z
899.5
2010-05-15T14:35:33Z
898.4
2010-05-15T14:35:36Z
899.0
2010-05-15T14:35:39Z
899.6
2010-05-15T14:35:41Z
901.5
2010-05-15T14:35:44Z
902.6
2010-05-15T14:35:46Z
903.7
2010-05-15T14:35:49Z
904.3
2010-05-15T14:35:54Z
904.4
2010-05-15T14:35:58Z
904.1
2010-05-15T14:36:00Z
905.3
2010-05-15T14:36:05Z
905.7
2010-05-15T14:36:08Z
905.9
2010-05-15T14:36:11Z
905.3
2010-05-15T14:36:16Z
905.8
2010-05-15T14:36:18Z
906.0
2010-05-15T14:36:49Z
907.2
2010-05-15T14:36:59Z
906.9
2010-05-15T14:37:04Z
907.0
2010-05-15T14:37:08Z
906.9
2010-05-15T14:37:10Z
907.6
2010-05-15T14:37:15Z
908.7
2010-05-15T14:37:20Z
908.9
2010-05-15T14:37:24Z
910.2
2010-05-15T14:37:28Z
911.0
2010-05-15T14:37:29Z
913.6
2010-05-15T14:37:34Z
915.9
2010-05-15T14:37:39Z
915.8
2010-05-15T14:37:40Z
915.9
2010-05-15T14:37:45Z
916.5
2010-05-15T14:37:47Z
917.9
2010-05-15T14:37:50Z
918.5
2010-05-15T14:37:53Z
919.8
2010-05-15T14:37:58Z
919.1
2010-05-15T14:38:00Z
919.3
2010-05-15T14:38:03Z
919.0
2010-05-15T14:38:07Z
919.0
2010-05-15T14:38:12Z
920.4
2010-05-15T14:38:15Z
921.5
2010-05-15T14:38:20Z
921.5
2010-05-15T14:38:23Z
921.2
2010-05-15T14:38:25Z
923.3
2010-05-15T14:38:57Z
922.6
2010-05-15T14:39:00Z
922.1
2010-05-15T14:39:02Z
922.3
2010-05-15T14:39:03Z
923.6
2010-05-15T14:39:08Z
925.7
2010-05-15T14:39:13Z
927.6
2010-05-15T14:39:16Z
928.2
2010-05-15T14:39:19Z
928.3
2010-05-15T14:39:22Z
928.3
2010-05-15T14:39:27Z
928.3
2010-05-15T14:39:32Z
929.2
2010-05-15T14:39:33Z
929.9
2010-05-15T14:39:35Z
929.9
2010-05-15T14:39:40Z
928.2
2010-05-15T14:39:45Z
927.8
2010-05-15T14:39:48Z
927.7
2010-05-15T14:39:49Z
927.8
2010-05-15T14:39:54Z
927.5
2010-05-15T14:39:57Z
926.2
2010-05-15T14:40:02Z
926.5
2010-05-15T14:40:07Z
927.2
2010-05-15T14:40:10Z
928.1
2010-05-15T14:40:16Z
928.7
2010-05-15T14:40:29Z
928.3
2010-05-15T14:40:35Z
928.4
2010-05-15T14:40:37Z
929.8
2010-05-15T14:40:43Z
930.3
2010-05-15T14:40:47Z
930.7
2010-05-15T14:40:51Z
931.7
2010-05-15T14:40:55Z
934.2
2010-05-15T14:41:01Z
934.0
2010-05-15T14:41:04Z
934.3
2010-05-15T14:41:06Z
934.1
2010-05-15T14:41:09Z
934.8
2010-05-15T14:41:14Z
936.4
2010-05-15T14:41:22Z
938.4
2010-05-15T14:41:28Z
940.6
2010-05-15T14:41:33Z
942.0
2010-05-15T14:41:36Z
942.9
2010-05-15T14:41:39Z
945.5
2010-05-15T14:41:50Z
946.7
2010-05-15T14:41:55Z
948.7
2010-05-15T14:42:11Z
948.6
2010-05-15T14:42:14Z
949.0
2010-05-15T14:42:19Z
948.9
2010-05-15T14:42:22Z
948.6
2010-05-15T14:42:25Z
949.2
2010-05-15T14:42:30Z
950.7
2010-05-15T14:42:36Z
951.1
2010-05-15T14:42:38Z
953.0
2010-05-15T14:42:41Z
953.4
2010-05-15T14:42:44Z
956.1
2010-05-15T14:42:57Z
956.6
2010-05-15T14:43:04Z
957.3
2010-05-15T14:43:08Z
957.9
2010-05-15T14:43:12Z
959.4
2010-05-15T14:43:15Z
960.0
2010-05-15T14:43:18Z
958.2
2010-05-15T14:43:20Z
958.4
2010-05-15T14:43:23Z
958.9
2010-05-15T14:43:34Z
957.4
2010-05-15T14:43:43Z
956.7
2010-05-15T14:43:56Z
956.2
2010-05-15T14:43:59Z
955.7
2010-05-15T14:44:02Z
955.7
2010-05-15T14:44:07Z
955.3
2010-05-15T14:44:09Z
954.5
2010-05-15T14:44:15Z
955.0
2010-05-15T14:44:18Z
954.3
2010-05-15T14:44:22Z
953.8
2010-05-15T14:44:25Z
954.7
2010-05-15T14:44:28Z
954.3
2010-05-15T14:44:31Z
954.5
2010-05-15T14:44:34Z
954.2
2010-05-15T14:44:39Z
953.9
2010-05-15T14:44:41Z
954.2
2010-05-15T14:44:45Z
954.2
2010-05-15T14:44:47Z
954.9
2010-05-15T14:44:53Z
955.3
2010-05-15T14:44:58Z
955.3
2010-05-15T14:45:03Z
955.5
2010-05-15T14:45:06Z
954.9
2010-05-15T14:45:12Z
956.0
2010-05-15T14:45:17Z
958.0
2010-05-15T14:45:22Z
958.6
2010-05-15T14:45:28Z
958.9
2010-05-15T14:45:32Z
960.1
2010-05-15T14:45:38Z
961.8
2010-05-15T14:45:44Z
962.2
2010-05-15T14:45:49Z
962.6
2010-05-15T14:45:54Z
962.8
2010-05-15T14:46:00Z
964.0
2010-05-15T14:46:05Z
964.2
2010-05-15T14:46:08Z
964.6
2010-05-15T14:46:46Z
964.7
2010-05-15T14:46:51Z
965.1
2010-05-15T14:46:56Z
965.7
2010-05-15T14:47:01Z
968.4
2010-05-15T14:47:07Z
970.1
2010-05-15T14:47:13Z
970.6
2010-05-15T14:47:15Z
971.3
2010-05-15T14:47:21Z
971.2
2010-05-15T14:47:26Z
971.5
2010-05-15T14:47:29Z
971.8
2010-05-15T14:47:33Z
972.1
2010-05-15T14:47:36Z
974.3
2010-05-15T14:47:42Z
975.2
2010-05-15T14:47:49Z
976.2
2010-05-15T14:47:53Z
977.1
2010-05-15T14:48:08Z
977.9
2010-05-15T14:48:30Z
978.5
2010-05-15T14:48:33Z
980.1
2010-05-15T14:48:39Z
980.7
2010-05-15T14:48:41Z
982.3
2010-05-15T14:48:46Z
983.4
2010-05-15T14:48:49Z
983.9
2010-05-15T14:48:52Z
985.7
2010-05-15T14:48:58Z
987.2
2010-05-15T14:49:05Z
988.8
2010-05-15T14:49:11Z
989.7
2010-05-15T14:49:18Z
990.4
2010-05-15T14:49:21Z
990.5
2010-05-15T14:49:24Z
991.4
2010-05-15T14:49:27Z
992.0
2010-05-15T14:49:33Z
992.5
2010-05-15T14:49:40Z
994.0
2010-05-15T14:49:46Z
995.5
2010-05-15T14:49:51Z
996.8
2010-05-15T14:49:53Z
996.7
2010-05-15T14:49:56Z
996.3
2010-05-15T14:50:02Z
996.2
2010-05-15T14:50:05Z
996.2
2010-05-15T14:50:09Z
994.9
2010-05-15T14:51:43Z
994.9
2010-05-15T14:52:45Z
994.3
2010-05-15T14:52:49Z
994.3
2010-05-15T14:52:51Z
994.8
2010-05-15T14:52:54Z
994.8
2010-05-15T14:52:57Z
995.3
2010-05-15T14:53:02Z
996.3
2010-05-15T14:53:04Z
998.1
2010-05-15T14:53:09Z
999.8
2010-05-15T14:53:15Z
1000.6
2010-05-15T14:53:20Z
1001.2
2010-05-15T14:53:26Z
1001.7
2010-05-15T14:53:31Z
1003.2
2010-05-15T14:53:36Z
1003.7
2010-05-15T14:53:39Z
1004.2
2010-05-15T14:53:44Z
1005.2
2010-05-15T14:53:48Z
1004.3
2010-05-15T14:53:53Z
1004.2
2010-05-15T14:53:58Z
1004.4
2010-05-15T14:54:01Z
1004.7
2010-05-15T14:54:07Z
1006.4
2010-05-15T14:54:12Z
1006.4
2010-05-15T14:54:17Z
1006.2
2010-05-15T14:54:22Z
1006.2
2010-05-15T14:54:23Z
1007.3
2010-05-15T14:54:28Z
1007.5
2010-05-15T14:54:33Z
1007.6
2010-05-15T14:54:39Z
1007.8
2010-05-15T14:54:42Z
1008.9
2010-05-15T14:54:44Z
1010.4
2010-05-15T14:54:52Z
1011.9
2010-05-15T14:54:58Z
1013.0
2010-05-15T14:55:05Z
1014.2
2010-05-15T14:55:29Z
1014.5
2010-05-15T14:55:33Z
1014.1
2010-05-15T14:55:35Z
1015.4
2010-05-15T14:55:40Z
1016.1
2010-05-15T14:55:45Z
1016.4
2010-05-15T14:55:49Z
1017.2
2010-05-15T14:55:54Z
1017.9
2010-05-15T14:55:59Z
1019.5
2010-05-15T14:56:04Z
1021.0
2010-05-15T14:56:08Z
1022.3
2010-05-15T14:56:13Z
1023.0
2010-05-15T14:56:20Z
1023.5
2010-05-15T14:56:26Z
1023.8
2010-05-15T14:56:29Z
1024.3
2010-05-15T14:56:35Z
1024.4
2010-05-15T14:56:39Z
1024.4
2010-05-15T14:56:40Z
1024.6
2010-05-15T14:56:45Z
1025.9
2010-05-15T14:56:50Z
1025.6
2010-05-15T14:56:53Z
1025.4
2010-05-15T14:56:59Z
1026.5
2010-05-15T14:57:04Z
1027.8
2010-05-15T14:57:09Z
1028.0
2010-05-15T14:57:12Z
1029.7
2010-05-15T14:57:18Z
1030.0
2010-05-15T14:57:22Z
1031.3
2010-05-15T14:57:42Z
1031.9
2010-05-15T14:57:50Z
1032.7
2010-05-15T14:57:54Z
1033.2
2010-05-15T14:57:58Z
1033.8
2010-05-15T14:58:03Z
1034.3
2010-05-15T14:58:05Z
1034.6
2010-05-15T14:58:06Z
1035.5
2010-05-15T14:58:09Z
1035.0
2010-05-15T14:58:12Z
1036.3
2010-05-15T14:58:17Z
1036.6
2010-05-15T14:58:22Z
1037.9
2010-05-15T14:58:24Z
1038.5
2010-05-15T14:58:27Z
1037.8
2010-05-15T14:58:30Z
1038.5
2010-05-15T14:58:35Z
1039.4
2010-05-15T14:58:40Z
1041.3
2010-05-15T14:58:44Z
1041.9
2010-05-15T14:58:48Z
1043.0
2010-05-15T14:58:51Z
1043.8
2010-05-15T14:58:56Z
1044.3
2010-05-15T14:58:57Z
1045.1
2010-05-15T14:59:02Z
1044.6
2010-05-15T14:59:04Z
1044.7
2010-05-15T14:59:05Z
1044.8
2010-05-15T14:59:08Z
1044.0
2010-05-15T14:59:10Z
1046.6
2010-05-15T14:59:15Z
1047.6
2010-05-15T14:59:19Z
1048.1
2010-05-15T14:59:21Z
1047.2
2010-05-15T14:59:26Z
1047.7
2010-05-15T14:59:31Z
1047.8
2010-05-15T14:59:32Z
1047.5
2010-05-15T14:59:35Z
1048.1
2010-05-15T14:59:40Z
1048.8
2010-05-15T14:59:43Z
1049.2
2010-05-15T14:59:48Z
1049.7
2010-05-15T14:59:59Z
1049.7
2010-05-15T15:00:01Z
1050.1
2010-05-15T15:00:04Z
1050.7
2010-05-15T15:00:07Z
1051.6
2010-05-15T15:00:10Z
1052.9
2010-05-15T15:00:13Z
1053.6
2010-05-15T15:00:15Z
1055.4
2010-05-15T15:00:17Z
1055.7
2010-05-15T15:00:20Z
1055.9
2010-05-15T15:00:23Z
1056.4
2010-05-15T15:00:26Z
1056.7
2010-05-15T15:00:28Z
1057.5
2010-05-15T15:00:30Z
1055.3
2010-05-15T15:00:33Z
1054.5
2010-05-15T15:00:41Z
1054.6
2010-05-15T15:00:45Z
1055.0
2010-05-15T15:00:48Z
1054.7
2010-05-15T15:00:50Z
1053.6
2010-05-15T15:00:55Z
1052.7
2010-05-15T15:01:01Z
1051.2
2010-05-15T15:01:04Z
1050.4
2010-05-15T15:01:08Z
1049.7
2010-05-15T15:01:11Z
1051.6
2010-05-15T15:01:16Z
1051.8
2010-05-15T15:01:22Z
1051.1
2010-05-15T15:01:25Z
1050.9
2010-05-15T15:01:33Z
1051.8
2010-05-15T15:01:39Z
1051.8
2010-05-15T15:01:44Z
1052.8
2010-05-15T15:01:52Z
1052.4
2010-05-15T15:01:57Z
1053.2
2010-05-15T15:01:59Z
1054.5
2010-05-15T15:02:05Z
1056.3
2010-05-15T15:02:13Z
1056.5
2010-05-15T15:02:16Z
1056.5
2010-05-15T15:02:18Z
1058.8
2010-05-15T15:02:24Z
1059.0
2010-05-15T15:02:31Z
1057.9
2010-05-15T15:02:34Z
1059.9
2010-05-15T15:02:40Z
1060.8
2010-05-15T15:02:50Z
1061.1
2010-05-15T15:03:28Z
1060.6
2010-05-15T15:03:31Z
1060.6
2010-05-15T15:03:37Z
1061.5
2010-05-15T15:03:40Z
1061.3
2010-05-15T15:03:47Z
1064.1
2010-05-15T15:03:53Z
1064.9
2010-05-15T15:03:58Z
1066.8
2010-05-15T15:04:06Z
1067.5
2010-05-15T15:04:12Z
1067.2
2010-05-15T15:04:15Z
1067.7
2010-05-15T15:04:20Z
1067.8
2010-05-15T15:04:28Z
1068.0
2010-05-15T15:04:33Z
1068.6
2010-05-15T15:04:36Z
1068.2
2010-05-15T15:04:41Z
1068.5
2010-05-15T15:04:43Z
1069.1
2010-05-15T15:04:47Z
1069.4
2010-05-15T15:04:50Z
1071.4
2010-05-15T15:04:55Z
1073.6
2010-05-15T15:05:00Z
1073.9
2010-05-15T15:05:03Z
1074.2
2010-05-15T15:05:07Z
1075.9
2010-05-15T15:05:10Z
1076.4
2010-05-15T15:05:14Z
1077.4
2010-05-15T15:05:16Z
1078.0
2010-05-15T15:05:18Z
1078.5
2010-05-15T15:05:19Z
1080.6
2010-05-15T15:05:22Z
1081.4
2010-05-15T15:05:25Z
1081.7
2010-05-15T15:05:27Z
1083.3
2010-05-15T15:05:30Z
1083.8
2010-05-15T15:05:35Z
1082.3
2010-05-15T15:05:38Z
1082.1
2010-05-15T15:05:41Z
1081.6
2010-05-15T15:05:43Z
1081.9
2010-05-15T15:05:46Z
1082.4
2010-05-15T15:05:51Z
1082.1
2010-05-15T15:05:57Z
1081.5
2010-05-15T15:06:07Z
1080.4
2010-05-15T15:06:12Z
1079.6
2010-05-15T15:06:16Z
1080.0
2010-05-15T15:06:20Z
1080.7
2010-05-15T15:06:21Z
1081.1
2010-05-15T15:06:26Z
1081.5
2010-05-15T15:06:29Z
1081.5
2010-05-15T15:06:32Z
1082.5
2010-05-15T15:06:36Z
1084.3
2010-05-15T15:06:40Z
1085.0
2010-05-15T15:06:45Z
1086.0
2010-05-15T15:06:51Z
1085.2
2010-05-15T15:06:53Z
1084.6
2010-05-15T15:06:56Z
1085.2
2010-05-15T15:07:01Z
1086.6
2010-05-15T15:07:04Z
1086.7
2010-05-15T15:07:09Z
1087.9
2010-05-15T15:07:11Z
1088.6
2010-05-15T15:07:17Z
1090.0
2010-05-15T15:07:22Z
1089.9
2010-05-15T15:07:25Z
1087.8
2010-05-15T15:07:28Z
1088.1
2010-05-15T15:07:39Z
1088.7
2010-05-15T15:07:44Z
1089.5
2010-05-15T15:07:49Z
1090.7
2010-05-15T15:07:54Z
1090.7
2010-05-15T15:08:00Z
1091.2
2010-05-15T15:08:06Z
1091.1
2010-05-15T15:08:10Z
1090.5
2010-05-15T15:08:17Z
1091.8
2010-05-15T15:08:33Z
1092.4
2010-05-15T15:08:37Z
1092.9
2010-05-15T15:08:40Z
1094.3
2010-05-15T15:08:46Z
1095.2
2010-05-15T15:08:49Z
1096.0
2010-05-15T15:08:56Z
1095.8
2010-05-15T15:09:02Z
1096.3
2010-05-15T15:09:05Z
1099.2
2010-05-15T15:09:29Z
1098.8
2010-05-15T15:09:34Z
1098.5
2010-05-15T15:09:37Z
1098.2
2010-05-15T15:09:40Z
1099.8
2010-05-15T15:09:44Z
1100.4
2010-05-15T15:09:47Z
1101.5
2010-05-15T15:09:53Z
1103.3
2010-05-15T15:09:59Z
1103.2
2010-05-15T15:10:03Z
1103.3
2010-05-15T15:10:06Z
1103.5
2010-05-15T15:10:09Z
1104.0
2010-05-15T15:10:12Z
1104.8
2010-05-15T15:10:14Z
1106.5
2010-05-15T15:10:19Z
1108.3
2010-05-15T15:10:22Z
1108.8
2010-05-15T15:10:25Z
1108.4
2010-05-15T15:10:31Z
1108.3
2010-05-15T15:12:40Z
1109.1
2010-05-15T15:12:45Z
1109.2
2010-05-15T15:12:50Z
1110.4
2010-05-15T15:12:56Z
1110.3
2010-05-15T15:13:01Z
1109.8
2010-05-15T15:13:03Z
1109.2
2010-05-15T15:13:07Z
1109.7
2010-05-15T15:13:10Z
1110.8
2010-05-15T15:13:14Z
1111.5
2010-05-15T15:13:17Z
1111.6
2010-05-15T15:13:23Z
1112.9
2010-05-15T15:13:29Z
1112.7
2010-05-15T15:13:31Z
1112.8
2010-05-15T15:13:33Z
1114.7
2010-05-15T15:13:39Z
1114.1
2010-05-15T15:13:44Z
1115.8
2010-05-15T15:13:49Z
1115.1
2010-05-15T15:13:55Z
1115.8
2010-05-15T15:13:58Z
1114.7
2010-05-15T15:14:03Z
1115.1
2010-05-15T15:14:09Z
1115.2
2010-05-15T15:14:14Z
1115.2
2010-05-15T15:14:17Z
1115.2
2010-05-15T15:14:30Z
1115.0
2010-05-15T15:14:54Z
1114.9
2010-05-15T15:14:56Z
1114.2
2010-05-15T15:15:29Z
1114.5
2010-05-15T15:15:32Z
1114.3
2010-05-15T15:15:34Z
1114.3
2010-05-15T15:15:37Z
1115.1
2010-05-15T15:15:43Z
1115.2
2010-05-15T15:15:47Z
1115.4
2010-05-15T15:15:50Z
1115.3
2010-05-15T15:15:53Z
1115.6
2010-05-15T15:15:56Z
1116.1
2010-05-15T15:15:59Z
1117.0
2010-05-15T15:16:06Z
1117.4
2010-05-15T15:16:09Z
1117.7
2010-05-15T15:16:15Z
1117.6
2010-05-15T15:16:17Z
1117.7
2010-05-15T15:16:18Z
1117.4
2010-05-15T15:16:23Z
1117.4
2010-05-15T15:16:26Z
1118.2
2010-05-15T15:16:33Z
1118.0
2010-05-15T15:16:36Z
1118.6
2010-05-15T15:16:47Z
1118.5
2010-05-15T15:16:49Z
1119.4
2010-05-15T15:16:52Z
1119.9
2010-05-15T15:16:53Z
1121.2
2010-05-15T15:16:58Z
1121.6
2010-05-15T15:17:03Z
1122.0
2010-05-15T15:17:12Z
1122.2
2010-05-15T15:17:19Z
1122.9
2010-05-15T15:17:25Z
1122.4
2010-05-15T15:17:38Z
1123.5
2010-05-15T15:17:44Z
1124.6
2010-05-15T15:17:49Z
1125.2
2010-05-15T15:17:54Z
1125.2
2010-05-15T15:17:59Z
1126.2
2010-05-15T15:18:03Z
1126.6
2010-05-15T15:18:06Z
1127.3
2010-05-15T15:18:10Z
1127.9
2010-05-15T15:18:16Z
1128.3
2010-05-15T15:18:19Z
1129.3
2010-05-15T15:18:24Z
1129.1
2010-05-15T15:18:29Z
1129.4
2010-05-15T15:18:32Z
1130.0
2010-05-15T15:18:45Z
1130.4
2010-05-15T15:18:51Z
1131.3
2010-05-15T15:18:54Z
1132.2
2010-05-15T15:18:57Z
1132.5
2010-05-15T15:18:59Z
1132.8
2010-05-15T15:19:04Z
1133.5
2010-05-15T15:19:09Z
1133.8
2010-05-15T15:19:10Z
1133.9
2010-05-15T15:19:15Z
1134.2
2010-05-15T15:19:17Z
1135.6
2010-05-15T15:19:23Z
1136.4
2010-05-15T15:19:26Z
1136.3
2010-05-15T15:19:29Z
1136.6
2010-05-15T15:19:32Z
1136.1
2010-05-15T15:19:36Z
1136.2
2010-05-15T15:19:37Z
1136.3
2010-05-15T15:19:41Z
1136.6
2010-05-15T15:19:45Z
1137.3
2010-05-15T15:19:47Z
1137.7
2010-05-15T15:19:50Z
1138.1
2010-05-15T15:19:53Z
1138.1
2010-05-15T15:19:55Z
1137.8
2010-05-15T15:20:00Z
1139.0
2010-05-15T15:20:04Z
1139.4
2010-05-15T15:20:08Z
1139.9
2010-05-15T15:20:09Z
1140.1
2010-05-15T15:20:11Z
1141.3
2010-05-15T15:20:17Z
1141.8
2010-05-15T15:20:20Z
1141.4
2010-05-15T15:20:22Z
1141.6
2010-05-15T15:20:25Z
1141.6
2010-05-15T15:20:28Z
1141.9
2010-05-15T15:20:35Z
1142.7
2010-05-15T15:20:39Z
1144.0
2010-05-15T15:20:43Z
1144.4
2010-05-15T15:20:47Z
1144.5
2010-05-15T15:20:51Z
1144.9
2010-05-15T15:20:54Z
1145.4
2010-05-15T15:20:59Z
1146.0
2010-05-15T15:21:00Z
1146.2
2010-05-15T15:21:05Z
1146.0
2010-05-15T15:21:14Z
1146.7
2010-05-15T15:21:21Z
1147.8
2010-05-15T15:21:26Z
1147.8
2010-05-15T15:21:29Z
1148.4
2010-05-15T15:21:34Z
1149.4
2010-05-15T15:21:38Z
1149.5
2010-05-15T15:21:42Z
1149.2
2010-05-15T15:21:48Z
1149.9
2010-05-15T15:21:51Z
1150.7
2010-05-15T15:21:56Z
1150.7
2010-05-15T15:21:59Z
1151.6
2010-05-15T15:22:05Z
1152.1
2010-05-15T15:22:13Z
1153.2
2010-05-15T15:22:53Z
1154.9
2010-05-15T15:23:00Z
1156.3
2010-05-15T15:23:01Z
1156.8
2010-05-15T15:23:06Z
1157.4
2010-05-15T15:23:11Z
1159.1
2010-05-15T15:23:15Z
1160.3
2010-05-15T15:23:22Z
1161.0
2010-05-15T15:23:28Z
1161.1
2010-05-15T15:23:41Z
1162.3
2010-05-15T15:23:50Z
1163.4
2010-05-15T15:23:55Z
1163.9
2010-05-15T15:24:02Z
1164.6
2010-05-15T15:24:09Z
1166.8
2010-05-15T15:24:22Z
1167.9
2010-05-15T15:24:32Z
1168.6
2010-05-15T15:24:38Z
1168.6
2010-05-15T15:24:41Z
1168.5
2010-05-15T15:24:46Z
1170.2
2010-05-15T15:24:51Z
1170.6
2010-05-15T15:24:57Z
1171.7
2010-05-15T15:25:02Z
1172.2
2010-05-15T15:25:07Z
1172.6
2010-05-15T15:25:13Z
1172.4
2010-05-15T15:25:16Z
1173.4
2010-05-15T15:25:23Z
1174.4
2010-05-15T15:25:29Z
1176.1
2010-05-15T15:25:36Z
1177.0
2010-05-15T15:25:42Z
1176.9
2010-05-15T15:25:48Z
1177.2
2010-05-15T15:25:51Z
1177.5
2010-05-15T15:25:58Z
1177.9
2010-05-15T15:26:01Z
1178.7
2010-05-15T15:26:07Z
1180.0
2010-05-15T15:26:14Z
1181.0
2010-05-15T15:26:19Z
1181.9
2010-05-15T15:26:36Z
1181.6
2010-05-15T15:26:39Z
1181.1
2010-05-15T15:26:44Z
1180.9
2010-05-15T15:26:46Z
1180.6
2010-05-15T15:26:47Z
1180.3
2010-05-15T15:26:52Z
1180.2
2010-05-15T15:26:54Z
1179.6
2010-05-15T15:26:58Z
1179.7
2010-05-15T15:27:00Z
1179.8
2010-05-15T15:27:03Z
1179.5
2010-05-15T15:27:05Z
1179.7
2010-05-15T15:27:09Z
1179.8
2010-05-15T15:27:11Z
1180.3
2010-05-15T15:27:14Z
1180.6
2010-05-15T15:27:16Z
1180.1
2010-05-15T15:27:20Z
1180.3
2010-05-15T15:27:22Z
1180.2
2010-05-15T15:27:27Z
1180.2
2010-05-15T15:27:30Z
1180.1
2010-05-15T15:27:36Z
1179.8
2010-05-15T15:27:38Z
1179.9
2010-05-15T15:27:40Z
1179.3
2010-05-15T15:27:43Z
1179.2
2010-05-15T15:27:48Z
1178.5
2010-05-15T15:27:49Z
1179.4
2010-05-15T15:27:54Z
1180.2
2010-05-15T15:27:57Z
1181.5
2010-05-15T15:27:59Z
1183.0
2010-05-15T15:28:04Z
1183.6
2010-05-15T15:28:08Z
1183.2
2010-05-15T15:28:10Z
1183.0
2010-05-15T15:28:12Z
1182.3
2010-05-15T15:28:13Z
1182.2
2010-05-15T15:28:18Z
1181.4
2010-05-15T15:28:21Z
1182.1
2010-05-15T15:28:26Z
1183.0
2010-05-15T15:28:29Z
1182.7
2010-05-15T15:28:31Z
1182.9
2010-05-15T15:28:34Z
1182.7
2010-05-15T15:28:37Z
1182.9
2010-05-15T15:28:40Z
1182.1
2010-05-15T15:28:43Z
1181.8
2010-05-15T15:28:48Z
1180.2
2010-05-15T15:28:50Z
1179.1
2010-05-15T15:28:51Z
1178.0
2010-05-15T15:28:56Z
1177.7
2010-05-15T15:28:58Z
1177.6
2010-05-15T15:28:59Z
1177.3
2010-05-15T15:29:02Z
1178.5
2010-05-15T15:29:06Z
1178.0
2010-05-15T15:29:09Z
1178.3
2010-05-15T15:29:12Z
1177.8
2010-05-15T15:29:14Z
1178.1
2010-05-15T15:29:18Z
1178.5
2010-05-15T15:29:20Z
1178.6
2010-05-15T15:29:23Z
1177.9
2010-05-15T15:29:28Z
1178.3
2010-05-15T15:29:30Z
1180.3
2010-05-15T15:29:34Z
1180.5
2010-05-15T15:29:38Z
1180.9
2010-05-15T15:29:39Z
1180.3
2010-05-15T15:29:44Z
1180.4
2010-05-15T15:29:49Z
1179.5
2010-05-15T15:29:53Z
1179.8
2010-05-15T15:29:58Z
1180.8
2010-05-15T15:30:12Z
1181.3
2010-05-15T15:30:16Z
1180.8
2010-05-15T15:30:17Z
1180.2
2010-05-15T15:30:22Z
1181.1
2010-05-15T15:30:25Z
1181.5
2010-05-15T15:30:32Z
1181.5
2010-05-15T15:30:33Z
1181.4
2010-05-15T15:30:38Z
1181.2
2010-05-15T15:30:41Z
1181.2
2010-05-15T15:30:46Z
1181.4
2010-05-15T15:30:51Z
1181.4
2010-05-15T15:30:52Z
1181.2
2010-05-15T15:30:56Z
1182.0
2010-05-15T15:30:57Z
1182.4
2010-05-15T15:31:02Z
1183.7
2010-05-15T15:31:03Z
1184.9
2010-05-15T15:31:07Z
1185.0
2010-05-15T15:31:10Z
1185.9
2010-05-15T15:31:15Z
1186.4
2010-05-15T15:31:19Z
1186.9
2010-05-15T15:31:24Z
1187.0
2010-05-15T15:31:26Z
1187.4
2010-05-15T15:31:29Z
1187.5
2010-05-15T15:31:32Z
1189.2
2010-05-15T15:31:35Z
1189.5
2010-05-15T15:31:40Z
1189.5
2010-05-15T15:31:42Z
1189.4
2010-05-15T15:31:45Z
1188.8
2010-05-15T15:31:50Z
1187.9
2010-05-15T15:31:54Z
1188.3
2010-05-15T15:31:58Z
1190.0
2010-05-15T15:32:02Z
1190.7
2010-05-15T15:32:23Z
1190.7
2010-05-15T15:32:25Z
1191.1
2010-05-15T15:32:26Z
1191.0
2010-05-15T15:32:29Z
1191.1
2010-05-15T15:32:33Z
1192.2
2010-05-15T15:32:36Z
1193.1
2010-05-15T15:32:48Z
1193.0
2010-05-15T15:32:53Z
1193.3
2010-05-15T15:32:57Z
1192.6
2010-05-15T15:33:04Z
1193.5
2010-05-15T15:33:08Z
1194.4
2010-05-15T15:33:11Z
1194.8
2010-05-15T15:33:14Z
1195.1
2010-05-15T15:33:17Z
1195.2
2010-05-15T15:33:20Z
1196.0
2010-05-15T15:33:24Z
1195.7
2010-05-15T15:33:25Z
1195.2
2010-05-15T15:33:27Z
1195.4
2010-05-15T15:33:30Z
1196.5
2010-05-15T15:33:35Z
1195.9
2010-05-15T15:33:36Z
1195.3
2010-05-15T15:33:41Z
1196.0
2010-05-15T15:33:46Z
1195.6
2010-05-15T15:33:54Z
1195.9
2010-05-15T15:33:57Z
1195.9
2010-05-15T15:34:00Z
1196.5
2010-05-15T15:34:03Z
1197.2
2010-05-15T15:34:10Z
1197.1
2010-05-15T15:34:11Z
1197.7
2010-05-15T15:34:16Z
1197.5
2010-05-15T15:34:37Z
1197.8
2010-05-15T15:34:40Z
1197.9
2010-05-15T15:34:43Z
1198.7
2010-05-15T15:34:48Z
1199.4
2010-05-15T15:34:51Z
1199.4
2010-05-15T15:35:34Z
1198.5
2010-05-15T15:35:37Z
1199.0
2010-05-15T15:35:42Z
1199.5
2010-05-15T15:35:44Z
1199.9
2010-05-15T15:35:50Z
1199.8
2010-05-15T15:35:52Z
1199.3
2010-05-15T15:35:53Z
1199.6
2010-05-15T15:35:56Z
1199.5
2010-05-15T15:36:00Z
1199.8
2010-05-15T15:36:03Z
1200.3
2010-05-15T15:36:08Z
1200.0
2010-05-15T15:36:09Z
1199.3
2010-05-15T15:36:14Z
1197.5
2010-05-15T15:36:20Z
1196.1
2010-05-15T15:36:25Z
1194.9
2010-05-15T15:36:28Z
1194.7
2010-05-15T15:36:30Z
1195.7
2010-05-15T15:36:34Z
1198.8
2010-05-15T15:36:36Z
1199.4
2010-05-15T15:36:39Z
1200.3
2010-05-15T15:36:44Z
1200.2
2010-05-15T15:36:47Z
1200.8
2010-05-15T15:36:50Z
1201.2
2010-05-15T15:36:54Z
1201.4
2010-05-15T15:36:57Z
1199.3
2010-05-15T15:37:02Z
1197.3
2010-05-15T15:37:06Z
1196.4
2010-05-15T15:37:10Z
1196.9
2010-05-15T15:37:11Z
1196.7
2010-05-15T15:37:13Z
1196.0
2010-05-15T15:37:19Z
1197.0
2010-05-15T15:37:22Z
1197.3
2010-05-15T15:37:27Z
1196.8
2010-05-15T15:37:29Z
1197.0
2010-05-15T15:37:30Z
1196.9
2010-05-15T15:37:35Z
1196.9
2010-05-15T15:37:37Z
1197.0
2010-05-15T15:37:41Z
1196.4
2010-05-15T15:37:45Z
1196.9
2010-05-15T15:37:46Z
1196.2
2010-05-15T15:37:51Z
1195.8
2010-05-15T15:37:54Z
1195.5
2010-05-15T15:37:59Z
1195.3
2010-05-15T15:38:02Z
1194.5
2010-05-15T15:38:07Z
1195.2
2010-05-15T15:38:10Z
1195.7
2010-05-15T15:38:16Z
1195.9
2010-05-15T15:38:18Z
1196.8
2010-05-15T15:38:26Z
1197.1
2010-05-15T15:38:36Z
1197.5
2010-05-15T15:38:39Z
1197.2
2010-05-15T15:38:42Z
1196.9
2010-05-15T15:38:44Z
1196.5
2010-05-15T15:38:55Z
1197.7
2010-05-15T15:38:58Z
1198.5
2010-05-15T15:39:03Z
1200.3
2010-05-15T15:39:07Z
1201.7
2010-05-15T15:39:09Z
1202.6
2010-05-15T15:39:20Z
1203.4
2010-05-15T15:39:33Z
1204.0
2010-05-15T15:39:36Z
1204.0
2010-05-15T15:39:41Z
1203.9
2010-05-15T15:39:44Z
1203.6
2010-05-15T15:39:46Z
1204.3
2010-05-15T15:39:50Z
1205.2
2010-05-15T15:40:00Z
1204.2
2010-05-15T15:40:08Z
1203.2
2010-05-15T15:40:11Z
1201.6
2010-05-15T15:40:14Z
1200.7
2010-05-15T15:40:17Z
1199.2
2010-05-15T15:40:21Z
1198.5
2010-05-15T15:40:24Z
1198.3
2010-05-15T15:40:25Z
1197.2
2010-05-15T15:40:46Z
1197.6
2010-05-15T15:40:52Z
1197.9
2010-05-15T15:41:02Z