Indo a algures
2010-04-09T11:47:03Z
valvaede-cerveraDRA
635.6
2010-03-28T08:37:37Z
635.6
2010-03-28T08:37:38Z
635.4
2010-03-28T08:37:39Z
635.8
2010-03-28T08:37:41Z
635.8
2010-03-28T08:37:41Z
635.8
2010-03-28T08:37:44Z
633.8
2010-03-28T08:37:47Z
633.7
2010-03-28T08:37:48Z
633.0
2010-03-28T08:37:50Z
633.5
2010-03-28T08:37:52Z
633.5
2010-03-28T08:37:53Z
631.6
2010-03-28T08:38:02Z
631.6
2010-03-28T08:38:07Z
631.2
2010-03-28T08:38:11Z
631.2
2010-03-28T08:38:12Z
630.3
2010-03-28T08:38:42Z
630.4
2010-03-28T08:38:43Z
630.4
2010-03-28T08:38:44Z
630.4
2010-03-28T08:38:45Z
630.1
2010-03-28T08:38:55Z
629.5
2010-03-28T08:39:00Z
628.9
2010-03-28T08:39:03Z
628.8
2010-03-28T08:39:04Z
628.7
2010-03-28T08:39:05Z
629.1
2010-03-28T08:39:07Z
628.5
2010-03-28T08:39:11Z
628.5
2010-03-28T08:39:12Z
627.4
2010-03-28T08:39:35Z
627.2
2010-03-28T08:39:36Z
627.9
2010-03-28T08:39:38Z
627.9
2010-03-28T08:39:39Z
628.9
2010-03-28T08:39:47Z
627.8
2010-03-28T08:39:52Z
627.6
2010-03-28T08:39:54Z
627.3
2010-03-28T08:39:56Z
627.3
2010-03-28T08:39:56Z
626.5
2010-03-28T08:40:01Z
626.0
2010-03-28T08:40:06Z
625.6
2010-03-28T08:40:11Z
625.3
2010-03-28T08:40:16Z
625.2
2010-03-28T08:40:21Z
625.0
2010-03-28T08:40:26Z
625.0
2010-03-28T08:40:30Z
624.4
2010-03-28T08:40:35Z
624.3
2010-03-28T08:40:40Z
624.3
2010-03-28T08:40:40Z
624.2
2010-03-28T08:40:41Z
624.9
2010-03-28T08:40:46Z
625.1
2010-03-28T08:40:47Z
625.0
2010-03-28T08:40:48Z
624.5
2010-03-28T08:40:53Z
624.2
2010-03-28T08:40:54Z
624.1
2010-03-28T08:40:55Z
624.1
2010-03-28T08:40:56Z
623.7
2010-03-28T08:41:02Z
624.1
2010-03-28T08:41:07Z
624.3
2010-03-28T08:41:09Z
624.5
2010-03-28T08:41:11Z
624.5
2010-03-28T08:41:12Z
624.2
2010-03-28T08:41:20Z
624.2
2010-03-28T08:41:21Z
624.4
2010-03-28T08:41:26Z
624.4
2010-03-28T08:41:31Z
624.4
2010-03-28T08:41:33Z
624.4
2010-03-28T08:41:34Z
624.5
2010-03-28T08:41:39Z
624.5
2010-03-28T08:41:44Z
624.4
2010-03-28T08:41:49Z
624.5
2010-03-28T08:41:54Z
624.6
2010-03-28T08:41:58Z
624.6
2010-03-28T08:41:58Z
624.7
2010-03-28T08:42:03Z
624.7
2010-03-28T08:42:08Z
624.6
2010-03-28T08:42:10Z
624.6
2010-03-28T08:42:10Z
624.3
2010-03-28T08:42:15Z
624.3
2010-03-28T08:42:16Z
624.3
2010-03-28T08:42:18Z
624.3
2010-03-28T08:42:19Z
624.4
2010-03-28T08:42:24Z
624.4
2010-03-28T08:42:24Z
624.6
2010-03-28T08:42:29Z
624.6
2010-03-28T08:42:33Z
624.6
2010-03-28T08:42:34Z
624.8
2010-03-28T08:42:39Z
624.9
2010-03-28T08:42:44Z
625.0
2010-03-28T08:42:46Z
625.0
2010-03-28T08:42:47Z
625.0
2010-03-28T08:42:48Z
625.2
2010-03-28T08:42:53Z
625.5
2010-03-28T08:42:58Z
625.7
2010-03-28T08:43:03Z
625.6
2010-03-28T08:43:08Z
625.4
2010-03-28T08:43:10Z
625.4
2010-03-28T08:43:11Z
625.3
2010-03-28T08:43:20Z
625.5
2010-03-28T08:43:25Z
626.0
2010-03-28T08:43:28Z
627.3
2010-03-28T08:43:32Z
627.4
2010-03-28T08:43:33Z
626.9
2010-03-28T08:43:34Z
626.2
2010-03-28T08:43:38Z
626.5
2010-03-28T08:43:43Z
626.7
2010-03-28T08:43:48Z
627.1
2010-03-28T08:43:51Z
627.1
2010-03-28T08:43:52Z
627.1
2010-03-28T08:43:57Z
627.5
2010-03-28T08:43:59Z
627.5
2010-03-28T08:43:59Z
627.8
2010-03-28T08:44:04Z
628.1
2010-03-28T08:44:09Z
628.6
2010-03-28T08:44:14Z
628.6
2010-03-28T08:44:16Z
628.6
2010-03-28T08:44:16Z
629.0
2010-03-28T08:44:20Z
628.9
2010-03-28T08:44:21Z
628.9
2010-03-28T08:44:22Z
628.9
2010-03-28T08:44:23Z
628.9
2010-03-28T08:44:28Z
629.2
2010-03-28T08:44:33Z
629.6
2010-03-28T08:44:38Z
629.7
2010-03-28T08:44:43Z
629.7
2010-03-28T08:44:48Z
629.7
2010-03-28T08:44:53Z
629.7
2010-03-28T08:44:57Z
629.7
2010-03-28T08:44:58Z
629.7
2010-03-28T08:45:04Z
629.7
2010-03-28T08:45:09Z
629.9
2010-03-28T08:45:14Z
630.1
2010-03-28T08:45:19Z
630.4
2010-03-28T08:45:24Z
630.5
2010-03-28T08:45:29Z
630.7
2010-03-28T08:45:34Z
630.7
2010-03-28T08:45:39Z
630.9
2010-03-28T08:45:44Z
630.9
2010-03-28T08:45:49Z
630.9
2010-03-28T08:45:54Z
631.1
2010-03-28T08:45:59Z
631.0
2010-03-28T08:46:04Z
631.0
2010-03-28T08:46:09Z
631.0
2010-03-28T08:46:09Z
631.1
2010-03-28T08:46:14Z
631.4
2010-03-28T08:46:19Z
631.4
2010-03-28T08:46:20Z
631.4
2010-03-28T08:46:22Z
631.4
2010-03-28T08:46:23Z
632.3
2010-03-28T08:46:40Z
632.6
2010-03-28T08:46:45Z
632.8
2010-03-28T08:46:50Z
632.9
2010-03-28T08:46:55Z
633.0
2010-03-28T08:47:00Z
633.0
2010-03-28T08:47:01Z
633.0
2010-03-28T08:47:01Z
633.1
2010-03-28T08:47:06Z
633.3
2010-03-28T08:47:11Z
633.5
2010-03-28T08:47:16Z
633.9
2010-03-28T08:47:19Z
633.9
2010-03-28T08:47:19Z
634.6
2010-03-28T08:47:23Z
635.0
2010-03-28T08:47:26Z
635.9
2010-03-28T08:47:31Z
636.9
2010-03-28T08:47:34Z
638.3
2010-03-28T08:47:39Z
641.4
2010-03-28T08:47:44Z
641.4
2010-03-28T08:47:50Z
641.3
2010-03-28T08:47:51Z
641.3
2010-03-28T08:47:52Z
641.3
2010-03-28T08:47:53Z
641.4
2010-03-28T08:48:50Z
641.5
2010-03-28T08:48:51Z
642.3
2010-03-28T08:48:53Z
642.3
2010-03-28T08:48:54Z
643.9
2010-03-28T08:48:59Z
644.3
2010-03-28T08:49:04Z
644.9
2010-03-28T08:49:09Z
645.1
2010-03-28T08:49:16Z
644.7
2010-03-28T08:49:21Z
644.9
2010-03-28T08:49:26Z
645.2
2010-03-28T08:49:31Z
645.5
2010-03-28T08:49:36Z
646.0
2010-03-28T08:49:41Z
646.3
2010-03-28T08:49:47Z
646.5
2010-03-28T08:49:48Z
646.5
2010-03-28T08:49:48Z
646.6
2010-03-28T08:49:54Z
646.9
2010-03-28T08:49:59Z
647.2
2010-03-28T08:50:03Z
647.2
2010-03-28T08:50:04Z
647.5
2010-03-28T08:50:17Z
647.7
2010-03-28T08:50:25Z
648.0
2010-03-28T08:50:30Z
648.1
2010-03-28T08:50:35Z
648.4
2010-03-28T08:50:40Z
648.7
2010-03-28T08:50:46Z
648.8
2010-03-28T08:50:47Z
648.8
2010-03-28T08:50:48Z
650.1
2010-03-28T08:51:27Z
650.1
2010-03-28T08:51:28Z
650.2
2010-03-28T08:51:29Z
650.1
2010-03-28T08:51:31Z
650.4
2010-03-28T08:51:36Z
650.6
2010-03-28T08:51:41Z
650.7
2010-03-28T08:51:42Z
650.7
2010-03-28T08:51:42Z
650.7
2010-03-28T08:51:47Z
650.8
2010-03-28T08:51:53Z
651.1
2010-03-28T08:51:58Z
651.2
2010-03-28T08:52:00Z
651.2
2010-03-28T08:52:00Z
651.6
2010-03-28T08:52:05Z
651.9
2010-03-28T08:52:10Z
652.2
2010-03-28T08:52:17Z
652.4
2010-03-28T08:52:22Z
652.7
2010-03-28T08:52:27Z
653.1
2010-03-28T08:52:32Z
653.7
2010-03-28T08:52:37Z
654.0
2010-03-28T08:52:42Z
654.3
2010-03-28T08:52:47Z
654.3
2010-03-28T08:52:48Z
654.3
2010-03-28T08:52:50Z
655.6
2010-03-28T08:53:05Z
655.6
2010-03-28T08:53:08Z
655.6
2010-03-28T08:53:08Z
655.5
2010-03-28T08:53:13Z
655.7
2010-03-28T08:53:18Z
655.7
2010-03-28T08:53:18Z
656.2
2010-03-28T08:53:23Z
656.8
2010-03-28T08:53:28Z
657.3
2010-03-28T08:53:33Z
657.7
2010-03-28T08:53:38Z
657.8
2010-03-28T08:53:45Z
657.6
2010-03-28T08:53:50Z
657.3
2010-03-28T08:53:55Z
657.3
2010-03-28T08:54:00Z
657.5
2010-03-28T08:54:05Z
657.9
2010-03-28T08:54:10Z
658.3
2010-03-28T08:54:16Z
658.5
2010-03-28T08:54:19Z
658.5
2010-03-28T08:54:19Z
658.7
2010-03-28T08:54:24Z
658.9
2010-03-28T08:54:29Z
659.5
2010-03-28T08:54:34Z
659.3
2010-03-28T08:54:39Z
659.0
2010-03-28T08:54:44Z
658.8
2010-03-28T08:54:49Z
658.9
2010-03-28T08:54:54Z
659.0
2010-03-28T08:54:59Z
658.9
2010-03-28T08:55:04Z
659.0
2010-03-28T08:55:09Z
659.1
2010-03-28T08:55:14Z
659.1
2010-03-28T08:55:17Z
659.0
2010-03-28T08:55:18Z
658.9
2010-03-28T08:55:19Z
658.9
2010-03-28T08:55:20Z
659.1
2010-03-28T08:55:25Z
659.4
2010-03-28T08:55:30Z
659.7
2010-03-28T08:55:33Z
659.7
2010-03-28T08:55:33Z
660.2
2010-03-28T08:55:37Z
660.2
2010-03-28T08:55:37Z
660.4
2010-03-28T08:55:42Z
660.2
2010-03-28T08:55:47Z
660.2
2010-03-28T08:55:48Z
660.2
2010-03-28T08:55:53Z
660.1
2010-03-28T08:55:58Z
660.1
2010-03-28T08:56:01Z
660.1
2010-03-28T08:56:03Z
660.0
2010-03-28T08:56:08Z
660.1
2010-03-28T08:56:13Z
659.9
2010-03-28T08:56:18Z
660.3
2010-03-28T08:56:23Z
661.1
2010-03-28T08:56:28Z
661.2
2010-03-28T08:56:32Z
661.1
2010-03-28T08:56:33Z
661.2
2010-03-28T08:56:34Z
661.2
2010-03-28T08:56:35Z
662.0
2010-03-28T08:56:40Z
662.5
2010-03-28T08:56:45Z
662.8
2010-03-28T08:56:47Z
662.8
2010-03-28T08:56:48Z
662.8
2010-03-28T08:56:49Z
663.1
2010-03-28T08:56:54Z
663.3
2010-03-28T08:57:01Z
663.6
2010-03-28T08:57:06Z
663.5
2010-03-28T08:57:11Z
663.8
2010-03-28T08:57:16Z
664.4
2010-03-28T08:57:21Z
664.9
2010-03-28T08:57:26Z
665.0
2010-03-28T08:57:33Z
666.2
2010-03-28T08:57:38Z
666.3
2010-03-28T08:57:39Z
666.3
2010-03-28T08:57:39Z
666.5
2010-03-28T08:57:40Z
666.8
2010-03-28T08:57:42Z
666.9
2010-03-28T08:57:43Z
666.9
2010-03-28T08:57:44Z
668.0
2010-03-28T08:57:51Z
668.3
2010-03-28T08:57:56Z
668.7
2010-03-28T08:58:02Z
668.7
2010-03-28T08:58:07Z
669.0
2010-03-28T08:58:14Z
669.0
2010-03-28T08:58:14Z
669.1
2010-03-28T08:58:15Z
669.1
2010-03-28T08:58:16Z
669.1
2010-03-28T08:58:17Z
670.8
2010-03-28T08:58:42Z
671.3
2010-03-28T08:58:48Z
671.5
2010-03-28T08:58:53Z
671.8
2010-03-28T08:59:01Z
672.1
2010-03-28T08:59:08Z
672.3
2010-03-28T08:59:13Z
672.5
2010-03-28T08:59:21Z
672.9
2010-03-28T08:59:26Z
673.6
2010-03-28T08:59:31Z
674.2
2010-03-28T08:59:36Z
674.7
2010-03-28T08:59:41Z
675.4
2010-03-28T08:59:46Z
676.1
2010-03-28T08:59:51Z
676.6
2010-03-28T08:59:56Z
677.2
2010-03-28T09:00:01Z
678.0
2010-03-28T09:00:06Z
678.9
2010-03-28T09:00:11Z
679.8
2010-03-28T09:00:16Z
680.1
2010-03-28T09:00:21Z
680.3
2010-03-28T09:00:26Z
680.8
2010-03-28T09:00:28Z
680.8
2010-03-28T09:00:29Z
682.1
2010-03-28T09:00:53Z
683.0
2010-03-28T09:00:58Z
683.2
2010-03-28T09:00:59Z
683.2
2010-03-28T09:00:59Z
683.8
2010-03-28T09:01:06Z
684.2
2010-03-28T09:01:11Z
684.5
2010-03-28T09:01:16Z
684.5
2010-03-28T09:01:16Z
685.0
2010-03-28T09:01:21Z
685.4
2010-03-28T09:01:25Z
685.4
2010-03-28T09:01:25Z
685.9
2010-03-28T09:01:30Z
686.3
2010-03-28T09:01:35Z
686.8
2010-03-28T09:01:41Z
687.2
2010-03-28T09:01:46Z
687.7
2010-03-28T09:01:51Z
688.7
2010-03-28T09:01:58Z
689.6
2010-03-28T09:02:03Z
690.4
2010-03-28T09:02:08Z
691.2
2010-03-28T09:02:13Z
691.2
2010-03-28T09:02:14Z
695.6
2010-03-28T09:02:52Z
696.7
2010-03-28T09:02:57Z
697.7
2010-03-28T09:03:02Z
699.3
2010-03-28T09:03:07Z
699.8
2010-03-28T09:03:08Z
699.8
2010-03-28T09:03:08Z
701.2
2010-03-28T09:03:13Z
702.2
2010-03-28T09:03:18Z
703.4
2010-03-28T09:03:23Z
704.4
2010-03-28T09:03:28Z
705.4
2010-03-28T09:03:33Z
706.4
2010-03-28T09:03:38Z
707.6
2010-03-28T09:03:43Z
708.5
2010-03-28T09:03:48Z
709.1
2010-03-28T09:03:53Z
710.2
2010-03-28T09:03:58Z
711.2
2010-03-28T09:04:03Z
712.0
2010-03-28T09:04:08Z
712.8
2010-03-28T09:04:13Z
713.3
2010-03-28T09:04:17Z
713.3
2010-03-28T09:04:17Z
714.2
2010-03-28T09:04:22Z
715.2
2010-03-28T09:04:27Z
716.2
2010-03-28T09:04:32Z
716.7
2010-03-28T09:04:36Z
716.9
2010-03-28T09:04:37Z
716.9
2010-03-28T09:04:38Z
720.6
2010-03-28T09:05:06Z
720.7
2010-03-28T09:05:07Z
720.9
2010-03-28T09:05:08Z
720.9
2010-03-28T09:05:08Z
722.5
2010-03-28T09:08:09Z
722.7
2010-03-28T09:08:11Z
722.7
2010-03-28T09:08:12Z
725.6
2010-03-28T09:08:36Z
725.8
2010-03-28T09:08:38Z
725.8
2010-03-28T09:08:39Z
727.4
2010-03-28T09:09:02Z
727.9
2010-03-28T09:09:07Z
728.1
2010-03-28T09:09:09Z
728.1
2010-03-28T09:09:10Z
730.4
2010-03-28T09:09:34Z
730.8
2010-03-28T09:09:39Z
731.1
2010-03-28T09:09:44Z
731.2
2010-03-28T09:09:45Z
731.2
2010-03-28T09:09:46Z
731.9
2010-03-28T09:10:01Z
731.8
2010-03-28T09:10:06Z
731.6
2010-03-28T09:10:11Z
731.4
2010-03-28T09:10:16Z
731.4
2010-03-28T09:10:21Z
731.4
2010-03-28T09:10:21Z
731.4
2010-03-28T09:10:26Z
731.6
2010-03-28T09:10:31Z
731.9
2010-03-28T09:10:36Z
732.1
2010-03-28T09:10:41Z
732.5
2010-03-28T09:10:45Z
732.5
2010-03-28T09:10:46Z
733.3
2010-03-28T09:10:51Z
733.9
2010-03-28T09:10:56Z
734.4
2010-03-28T09:11:01Z
735.0
2010-03-28T09:11:06Z
735.4
2010-03-28T09:11:11Z
735.6
2010-03-28T09:11:12Z
735.6
2010-03-28T09:11:12Z
735.9
2010-03-28T09:11:17Z
736.4
2010-03-28T09:11:22Z
737.2
2010-03-28T09:11:27Z
737.6
2010-03-28T09:11:30Z
737.6
2010-03-28T09:11:31Z
740.1
2010-03-28T09:12:03Z
740.3
2010-03-28T09:12:05Z
740.3
2010-03-28T09:12:06Z
740.8
2010-03-28T09:12:12Z
740.9
2010-03-28T09:12:13Z
740.9
2010-03-28T09:12:13Z
741.2
2010-03-28T09:12:18Z
741.5
2010-03-28T09:12:21Z
741.5
2010-03-28T09:12:21Z
742.0
2010-03-28T09:12:26Z
742.5
2010-03-28T09:12:31Z
743.0
2010-03-28T09:12:36Z
743.4
2010-03-28T09:12:41Z
743.8
2010-03-28T09:12:46Z
744.1
2010-03-28T09:12:51Z
744.5
2010-03-28T09:12:56Z
744.7
2010-03-28T09:12:59Z
744.9
2010-03-28T09:13:04Z
744.9
2010-03-28T09:13:04Z
744.9
2010-03-28T09:13:07Z
745.0
2010-03-28T09:13:08Z
745.0
2010-03-28T09:13:09Z
745.1
2010-03-28T09:13:17Z
745.1
2010-03-28T09:13:25Z
745.0
2010-03-28T09:13:30Z
744.8
2010-03-28T09:13:35Z
744.8
2010-03-28T09:13:40Z
744.6
2010-03-28T09:13:45Z
744.7
2010-03-28T09:13:50Z
744.8
2010-03-28T09:13:55Z
744.8
2010-03-28T09:13:55Z
744.9
2010-03-28T09:14:00Z
744.9
2010-03-28T09:14:05Z
744.5
2010-03-28T09:14:10Z
744.2
2010-03-28T09:14:14Z
744.3
2010-03-28T09:14:15Z
744.3
2010-03-28T09:14:16Z
744.5
2010-03-28T09:14:27Z
744.8
2010-03-28T09:14:32Z
745.1
2010-03-28T09:14:37Z
745.3
2010-03-28T09:14:39Z
745.4
2010-03-28T09:14:44Z
745.5
2010-03-28T09:14:46Z
745.9
2010-03-28T09:14:51Z
746.6
2010-03-28T09:14:56Z
747.6
2010-03-28T09:15:01Z
748.3
2010-03-28T09:15:06Z
749.2
2010-03-28T09:15:11Z
750.2
2010-03-28T09:15:16Z
750.8
2010-03-28T09:15:22Z
751.1
2010-03-28T09:15:27Z
751.2
2010-03-28T09:15:28Z
751.2
2010-03-28T09:15:28Z
751.5
2010-03-28T09:15:33Z
751.7
2010-03-28T09:15:36Z
751.7
2010-03-28T09:15:36Z
752.1
2010-03-28T09:15:41Z
752.5
2010-03-28T09:15:46Z
752.8
2010-03-28T09:15:51Z
753.0
2010-03-28T09:15:54Z
753.0
2010-03-28T09:15:55Z
753.6
2010-03-28T09:16:42Z
753.6
2010-03-28T09:16:44Z
753.6
2010-03-28T09:16:45Z
747.2
2010-03-28T09:18:07Z
746.6
2010-03-28T09:18:09Z
746.6
2010-03-28T09:18:10Z
738.2
2010-03-28T09:18:46Z
737.7
2010-03-28T09:18:48Z
737.7
2010-03-28T09:18:49Z
735.2
2010-03-28T09:18:57Z
734.9
2010-03-28T09:18:58Z
734.5
2010-03-28T09:18:59Z
734.5
2010-03-28T09:19:00Z
729.6
2010-03-28T09:19:29Z
729.0
2010-03-28T09:19:31Z
729.0
2010-03-28T09:19:32Z
726.7
2010-03-28T09:19:48Z
725.1
2010-03-28T09:19:53Z
724.5
2010-03-28T09:19:54Z
722.4
2010-03-28T09:19:59Z
722.1
2010-03-28T09:20:00Z
722.1
2010-03-28T09:20:01Z
721.7
2010-03-28T09:20:06Z
720.9
2010-03-28T09:20:11Z
719.8
2010-03-28T09:20:16Z
718.8
2010-03-28T09:20:21Z
717.6
2010-03-28T09:20:26Z
717.4
2010-03-28T09:20:29Z
716.1
2010-03-28T09:20:34Z
715.0
2010-03-28T09:20:39Z
713.9
2010-03-28T09:20:44Z
712.7
2010-03-28T09:20:49Z
711.8
2010-03-28T09:20:54Z
711.0
2010-03-28T09:20:59Z
710.4
2010-03-28T09:21:04Z
710.4
2010-03-28T09:21:06Z
710.3
2010-03-28T09:21:07Z
710.3
2010-03-28T09:21:08Z
715.4
2010-03-28T09:21:26Z
712.9
2010-03-28T09:21:31Z
712.4
2010-03-28T09:21:32Z
712.1
2010-03-28T09:21:33Z
711.7
2010-03-28T09:21:34Z
709.7
2010-03-28T09:21:39Z
709.5
2010-03-28T09:21:40Z
709.5
2010-03-28T09:21:41Z
702.4
2010-03-28T09:22:37Z
700.7
2010-03-28T09:22:42Z
700.2
2010-03-28T09:22:44Z
700.2
2010-03-28T09:22:44Z
700.0
2010-03-28T09:22:45Z
699.9
2010-03-28T09:22:46Z
699.9
2010-03-28T09:22:47Z
698.5
2010-03-28T09:22:53Z
697.0
2010-03-28T09:22:58Z
696.6
2010-03-28T09:23:00Z
696.6
2010-03-28T09:23:01Z
692.5
2010-03-28T09:23:32Z
691.4
2010-03-28T09:23:37Z
691.3
2010-03-28T09:23:38Z
691.3
2010-03-28T09:23:39Z
686.1
2010-03-28T09:24:18Z
686.1
2010-03-28T09:24:18Z
685.0
2010-03-28T09:24:23Z
685.0
2010-03-28T09:24:24Z
684.6
2010-03-28T09:24:29Z
684.5
2010-03-28T09:24:34Z
684.1
2010-03-28T09:24:39Z
684.1
2010-03-28T09:24:43Z
684.1
2010-03-28T09:24:43Z
684.1
2010-03-28T09:24:48Z
684.1
2010-03-28T09:24:53Z
683.6
2010-03-28T09:24:58Z
683.0
2010-03-28T09:25:03Z
682.6
2010-03-28T09:25:05Z
682.6
2010-03-28T09:25:05Z
682.5
2010-03-28T09:25:10Z
681.8
2010-03-28T09:25:15Z
681.2
2010-03-28T09:25:20Z
680.8
2010-03-28T09:25:25Z
681.5
2010-03-28T09:25:30Z
681.0
2010-03-28T09:25:35Z
679.8
2010-03-28T09:25:40Z
679.7
2010-03-28T09:25:42Z
679.0
2010-03-28T09:25:43Z
677.6
2010-03-28T09:25:48Z
676.9
2010-03-28T09:25:53Z
676.7
2010-03-28T09:25:58Z
675.8
2010-03-28T09:26:02Z
674.1
2010-03-28T09:26:07Z
672.8
2010-03-28T09:26:12Z
671.4
2010-03-28T09:26:17Z
670.5
2010-03-28T09:26:22Z
669.0
2010-03-28T09:26:27Z
668.2
2010-03-28T09:26:32Z
666.8
2010-03-28T09:26:37Z
666.0
2010-03-28T09:26:40Z
665.5
2010-03-28T09:26:41Z
665.0
2010-03-28T09:26:43Z
664.6
2010-03-28T09:26:45Z
664.6
2010-03-28T09:26:46Z
659.3
2010-03-28T09:27:24Z
658.3
2010-03-28T09:27:29Z
657.8
2010-03-28T09:27:34Z
657.3
2010-03-28T09:27:39Z
657.1
2010-03-28T09:27:42Z
657.1
2010-03-28T09:27:42Z
656.8
2010-03-28T09:27:47Z
656.3
2010-03-28T09:27:52Z
654.8
2010-03-28T09:27:57Z
653.7
2010-03-28T09:28:02Z
652.8
2010-03-28T09:28:07Z
652.5
2010-03-28T09:28:12Z
652.4
2010-03-28T09:28:13Z
652.4
2010-03-28T09:28:16Z
652.3
2010-03-28T09:28:17Z
652.3
2010-03-28T09:28:18Z
651.4
2010-03-28T09:28:37Z
650.1
2010-03-28T09:28:42Z
649.1
2010-03-28T09:28:47Z
648.5
2010-03-28T09:28:50Z
648.1
2010-03-28T09:28:54Z
648.1
2010-03-28T09:28:55Z
647.2
2010-03-28T09:29:01Z
646.6
2010-03-28T09:29:06Z
646.5
2010-03-28T09:29:11Z
645.7
2010-03-28T09:29:16Z
645.3
2010-03-28T09:29:18Z
645.3
2010-03-28T09:29:18Z
645.1
2010-03-28T09:29:21Z
644.7
2010-03-28T09:29:26Z
646.3
2010-03-28T09:29:31Z
646.5
2010-03-28T09:29:32Z
646.6
2010-03-28T09:29:33Z
646.6
2010-03-28T09:29:34Z
645.6
2010-03-28T09:29:41Z
643.5
2010-03-28T09:29:46Z
642.2
2010-03-28T09:29:50Z
641.4
2010-03-28T09:29:55Z
640.8
2010-03-28T09:30:00Z
641.0
2010-03-28T09:30:01Z
639.4
2010-03-28T09:30:06Z
638.8
2010-03-28T09:30:09Z
638.4
2010-03-28T09:30:10Z
638.4
2010-03-28T09:30:11Z
637.1
2010-03-28T09:30:18Z
636.7
2010-03-28T09:30:23Z
636.7
2010-03-28T09:30:24Z
636.7
2010-03-28T09:30:25Z
636.8
2010-03-28T09:30:33Z
636.9
2010-03-28T09:30:37Z
636.9
2010-03-28T09:30:38Z
636.9
2010-03-28T09:30:39Z
637.4
2010-03-28T09:30:54Z
636.8
2010-03-28T09:30:59Z
636.6
2010-03-28T09:31:03Z
636.6
2010-03-28T09:31:03Z
635.5
2010-03-28T09:31:08Z
634.9
2010-03-28T09:31:12Z
634.9
2010-03-28T09:31:14Z
634.9
2010-03-28T09:31:16Z
634.4
2010-03-28T09:31:21Z
634.4
2010-03-28T09:31:23Z
634.5
2010-03-28T09:31:24Z
634.5
2010-03-28T09:31:25Z
634.5
2010-03-28T09:31:31Z
633.2
2010-03-28T09:31:36Z
631.7
2010-03-28T09:31:41Z
630.6
2010-03-28T09:31:46Z
630.4
2010-03-28T09:31:47Z
630.3
2010-03-28T09:31:48Z
630.3
2010-03-28T09:31:49Z
630.3
2010-03-28T09:32:04Z
630.1
2010-03-28T09:32:05Z
627.7
2010-03-28T09:32:10Z
626.1
2010-03-28T09:32:14Z
625.6
2010-03-28T09:32:19Z
625.1
2010-03-28T09:32:24Z
625.0
2010-03-28T09:32:29Z
624.7
2010-03-28T09:32:34Z
624.3
2010-03-28T09:32:39Z
624.2
2010-03-28T09:32:40Z
624.0
2010-03-28T09:32:41Z
623.7
2010-03-28T09:32:46Z
623.2
2010-03-28T09:32:51Z
622.5
2010-03-28T09:32:56Z
622.3
2010-03-28T09:33:01Z
621.9
2010-03-28T09:33:04Z
621.9
2010-03-28T09:33:04Z
622.1
2010-03-28T09:33:09Z
622.0
2010-03-28T09:33:10Z
622.0
2010-03-28T09:33:10Z
621.3
2010-03-28T09:33:14Z
621.3
2010-03-28T09:33:15Z
619.5
2010-03-28T09:33:19Z
618.5
2010-03-28T09:33:24Z
618.3
2010-03-28T09:33:29Z
618.5
2010-03-28T09:33:32Z
618.5
2010-03-28T09:33:33Z
617.9
2010-03-28T09:33:38Z
617.2
2010-03-28T09:33:43Z
616.5
2010-03-28T09:33:48Z
616.5
2010-03-28T09:33:49Z
616.5
2010-03-28T09:33:50Z
616.6
2010-03-28T09:33:55Z
616.8
2010-03-28T09:34:00Z
616.2
2010-03-28T09:34:04Z
616.2
2010-03-28T09:34:04Z
616.8
2010-03-28T09:34:08Z
616.6
2010-03-28T09:34:10Z
615.8
2010-03-28T09:34:15Z
614.6
2010-03-28T09:34:20Z
614.7
2010-03-28T09:34:22Z
614.6
2010-03-28T09:34:24Z
613.9
2010-03-28T09:34:30Z
614.2
2010-03-28T09:34:35Z
615.0
2010-03-28T09:34:40Z
615.1
2010-03-28T09:34:42Z
615.0
2010-03-28T09:34:43Z
614.4
2010-03-28T09:34:48Z
613.4
2010-03-28T09:34:53Z
612.2
2010-03-28T09:34:58Z
611.3
2010-03-28T09:35:01Z
611.0
2010-03-28T09:35:02Z
610.6
2010-03-28T09:35:03Z
610.6
2010-03-28T09:35:04Z
609.4
2010-03-28T09:35:09Z
609.1
2010-03-28T09:35:10Z
608.8
2010-03-28T09:35:11Z
608.1
2010-03-28T09:35:14Z
608.1
2010-03-28T09:35:14Z
607.0
2010-03-28T09:35:19Z
606.8
2010-03-28T09:35:21Z
606.7
2010-03-28T09:35:22Z
606.6
2010-03-28T09:35:24Z
606.6
2010-03-28T09:35:29Z
606.6
2010-03-28T09:35:34Z
606.7
2010-03-28T09:35:35Z
606.7
2010-03-28T09:35:36Z
606.7
2010-03-28T09:35:37Z
606.0
2010-03-28T09:35:48Z
605.6
2010-03-28T09:35:53Z
605.5
2010-03-28T09:35:58Z
604.5
2010-03-28T09:36:03Z
603.8
2010-03-28T09:36:08Z
603.8
2010-03-28T09:36:13Z
604.3
2010-03-28T09:36:17Z
604.5
2010-03-28T09:36:19Z
603.5
2010-03-28T09:36:24Z
603.0
2010-03-28T09:36:29Z
604.2
2010-03-28T09:36:34Z
605.6
2010-03-28T09:36:39Z
607.8
2010-03-28T09:36:44Z
608.0
2010-03-28T09:36:49Z
607.2
2010-03-28T09:36:54Z
605.1
2010-03-28T09:36:59Z
602.8
2010-03-28T09:37:04Z
600.6
2010-03-28T09:37:09Z
599.1
2010-03-28T09:37:14Z
599.0
2010-03-28T09:37:15Z
599.1
2010-03-28T09:37:16Z
599.1
2010-03-28T09:37:17Z
598.6
2010-03-28T09:37:22Z
598.6
2010-03-28T09:37:24Z
598.2
2010-03-28T09:37:29Z
598.1
2010-03-28T09:37:34Z
595.8
2010-03-28T09:37:39Z
594.2
2010-03-28T09:37:44Z
592.8
2010-03-28T09:37:49Z
592.5
2010-03-28T09:37:50Z
592.5
2010-03-28T09:37:51Z
591.6
2010-03-28T09:37:56Z
590.0
2010-03-28T09:38:00Z
590.0
2010-03-28T09:38:00Z
589.2
2010-03-28T09:38:03Z
589.0
2010-03-28T09:38:04Z
589.0
2010-03-28T09:38:05Z
588.2
2010-03-28T09:38:16Z
584.3
2010-03-28T09:38:21Z
583.1
2010-03-28T09:38:26Z
581.1
2010-03-28T09:38:31Z
580.4
2010-03-28T09:38:34Z
580.1
2010-03-28T09:38:35Z
580.0
2010-03-28T09:38:37Z
578.0
2010-03-28T09:38:58Z
578.1
2010-03-28T09:38:59Z
578.1
2010-03-28T09:39:00Z
578.1
2010-03-28T09:39:01Z
577.4
2010-03-28T09:39:07Z
576.9
2010-03-28T09:39:10Z
577.2
2010-03-28T09:39:15Z
576.8
2010-03-28T09:39:20Z
576.7
2010-03-28T09:39:24Z
576.6
2010-03-28T09:39:26Z
576.6
2010-03-28T09:39:27Z
576.6
2010-03-28T09:39:33Z
576.6
2010-03-28T09:39:38Z
577.0
2010-03-28T09:39:43Z
577.2
2010-03-28T09:39:45Z
577.2
2010-03-28T09:39:45Z
577.5
2010-03-28T09:39:49Z
577.6
2010-03-28T09:39:50Z
577.6
2010-03-28T09:39:51Z
577.3
2010-03-28T09:39:58Z
577.8
2010-03-28T09:40:03Z
577.7
2010-03-28T09:40:08Z
577.7
2010-03-28T09:40:09Z
579.6
2010-03-28T09:40:29Z
579.6
2010-03-28T09:40:32Z
579.5
2010-03-28T09:40:34Z
579.6
2010-03-28T09:40:46Z
579.8
2010-03-28T09:40:47Z
579.5
2010-03-28T09:40:48Z
579.4
2010-03-28T09:40:53Z
578.4
2010-03-28T09:40:58Z
577.9
2010-03-28T09:41:02Z
578.5
2010-03-28T09:41:07Z
579.2
2010-03-28T09:41:11Z
579.4
2010-03-28T09:41:13Z
579.4
2010-03-28T09:41:14Z
581.8
2010-03-28T09:41:36Z
581.7
2010-03-28T09:41:41Z
581.1
2010-03-28T09:41:57Z
582.0
2010-03-28T09:42:02Z
582.7
2010-03-28T09:42:07Z
582.8
2010-03-28T09:42:10Z
582.7
2010-03-28T09:42:11Z
582.6
2010-03-28T09:42:12Z
582.6
2010-03-28T09:42:13Z
581.9
2010-03-28T09:42:34Z
581.7
2010-03-28T09:42:39Z
581.8
2010-03-28T09:42:40Z
581.8
2010-03-28T09:42:40Z
581.9
2010-03-28T09:42:45Z
581.7
2010-03-28T09:42:50Z
581.3
2010-03-28T09:42:55Z
581.1
2010-03-28T09:42:56Z
581.1
2010-03-28T09:42:57Z
581.1
2010-03-28T09:42:58Z
581.2
2010-03-28T09:43:03Z
581.3
2010-03-28T09:43:08Z
581.5
2010-03-28T09:43:13Z
581.7
2010-03-28T09:43:18Z
581.8
2010-03-28T09:43:23Z
581.5
2010-03-28T09:43:38Z
581.3
2010-03-28T09:43:43Z
580.8
2010-03-28T09:43:48Z
580.2
2010-03-28T09:43:53Z
580.2
2010-03-28T09:43:58Z
580.1
2010-03-28T09:44:03Z
569.6
2010-03-28T09:48:20Z
569.5
2010-03-28T09:48:22Z
569.5
2010-03-28T09:48:23Z
578.5
2010-03-28T09:52:41Z
578.2
2010-03-28T09:52:42Z
578.2
2010-03-28T09:52:43Z
578.2
2010-03-28T09:52:44Z
576.6
2010-03-28T09:58:23Z
576.9
2010-03-28T09:58:28Z
577.7
2010-03-28T09:58:33Z
578.7
2010-03-28T09:58:38Z
579.1
2010-03-28T09:58:41Z
579.1
2010-03-28T09:58:42Z
579.6
2010-03-28T09:58:47Z
580.1
2010-03-28T09:58:52Z
580.4
2010-03-28T09:58:57Z
580.5
2010-03-28T09:59:02Z
580.6
2010-03-28T09:59:07Z
580.5
2010-03-28T09:59:12Z
580.6
2010-03-28T09:59:17Z
580.3
2010-03-28T09:59:22Z
579.9
2010-03-28T09:59:27Z
579.8
2010-03-28T09:59:32Z
579.5
2010-03-28T09:59:37Z
579.7
2010-03-28T09:59:42Z
580.2
2010-03-28T09:59:47Z
580.0
2010-03-28T09:59:52Z
580.2
2010-03-28T09:59:57Z
580.3
2010-03-28T10:00:02Z
580.5
2010-03-28T10:00:07Z
580.8
2010-03-28T10:00:12Z
581.4
2010-03-28T10:00:17Z
581.7
2010-03-28T10:00:22Z
582.0
2010-03-28T10:00:27Z
582.2
2010-03-28T10:00:32Z
582.4
2010-03-28T10:00:37Z
582.4
2010-03-28T10:00:42Z
582.5
2010-03-28T10:00:45Z
582.4
2010-03-28T10:00:47Z
582.7
2010-03-28T10:01:03Z
582.9
2010-03-28T10:01:08Z
582.8
2010-03-28T10:01:13Z
582.9
2010-03-28T10:01:18Z
582.9
2010-03-28T10:01:21Z
582.9
2010-03-28T10:01:21Z
582.9
2010-03-28T10:01:26Z
583.2
2010-03-28T10:01:31Z
583.2
2010-03-28T10:01:33Z
583.3
2010-03-28T10:01:38Z
583.4
2010-03-28T10:01:39Z
583.1
2010-03-28T10:01:44Z
582.4
2010-03-28T10:01:49Z
582.3
2010-03-28T10:01:54Z
582.4
2010-03-28T10:01:59Z
582.6
2010-03-28T10:02:04Z
582.4
2010-03-28T10:02:05Z
582.4
2010-03-28T10:02:05Z
582.5
2010-03-28T10:02:10Z
582.6
2010-03-28T10:02:12Z
582.5
2010-03-28T10:02:13Z
582.5
2010-03-28T10:02:14Z
581.4
2010-03-28T10:02:20Z
580.8
2010-03-28T10:02:23Z
580.6
2010-03-28T10:02:24Z
579.9
2010-03-28T10:02:34Z
579.9
2010-03-28T10:02:36Z
579.9
2010-03-28T10:02:37Z
579.8
2010-03-28T10:02:42Z
579.8
2010-03-28T10:02:44Z
579.5
2010-03-28T10:02:49Z
579.4
2010-03-28T10:02:54Z
579.5
2010-03-28T10:02:59Z
579.6
2010-03-28T10:03:04Z
579.7
2010-03-28T10:03:08Z
579.9
2010-03-28T10:03:09Z
580.0
2010-03-28T10:03:10Z
580.2
2010-03-28T10:03:11Z
580.5
2010-03-28T10:03:13Z
581.2
2010-03-28T10:03:17Z
581.2
2010-03-28T10:03:18Z
583.6
2010-03-28T10:04:15Z
584.0
2010-03-28T10:04:17Z
584.3
2010-03-28T10:04:21Z
584.5
2010-03-28T10:04:24Z
585.6
2010-03-28T10:04:29Z
587.0
2010-03-28T10:04:34Z
587.2
2010-03-28T10:04:39Z
587.2
2010-03-28T10:04:44Z
587.5
2010-03-28T10:04:49Z
587.9
2010-03-28T10:04:53Z
587.9
2010-03-28T10:04:53Z
587.5
2010-03-28T10:04:58Z
587.0
2010-03-28T10:05:03Z
587.1
2010-03-28T10:05:04Z
587.1
2010-03-28T10:05:05Z
587.3
2010-03-28T10:05:14Z
587.5
2010-03-28T10:05:17Z
587.6
2010-03-28T10:05:22Z
587.6
2010-03-28T10:05:23Z
594.2
2010-03-28T10:09:11Z
594.7
2010-03-28T10:09:13Z
594.7
2010-03-28T10:09:14Z
599.7
2010-03-28T10:09:45Z
600.0
2010-03-28T10:09:48Z
600.2
2010-03-28T10:09:51Z
600.2
2010-03-28T10:09:52Z
602.3
2010-03-28T10:10:28Z
601.6
2010-03-28T10:10:33Z
600.8
2010-03-28T10:10:38Z
600.4
2010-03-28T10:10:43Z
600.9
2010-03-28T10:10:46Z
601.5
2010-03-28T10:10:50Z
602.2
2010-03-28T10:10:55Z
602.4
2010-03-28T10:11:00Z
601.2
2010-03-28T10:11:05Z
600.7
2010-03-28T10:11:10Z
601.0
2010-03-28T10:11:15Z
601.5
2010-03-28T10:11:20Z
602.0
2010-03-28T10:11:25Z
602.8
2010-03-28T10:11:30Z
603.9
2010-03-28T10:11:35Z
604.9
2010-03-28T10:11:40Z
606.5
2010-03-28T10:11:45Z
607.8
2010-03-28T10:11:50Z
609.1
2010-03-28T10:11:55Z
610.3
2010-03-28T10:12:00Z
611.3
2010-03-28T10:12:05Z
612.3
2010-03-28T10:12:10Z
612.5
2010-03-28T10:12:11Z
612.6
2010-03-28T10:12:12Z
612.6
2010-03-28T10:12:13Z
613.4
2010-03-28T10:12:19Z
613.8
2010-03-28T10:12:24Z
614.0
2010-03-28T10:12:27Z
614.0
2010-03-28T10:12:28Z
614.5
2010-03-28T10:12:42Z
615.8
2010-03-28T10:12:47Z
615.9
2010-03-28T10:12:48Z
615.9
2010-03-28T10:12:50Z
620.5
2010-03-28T10:13:14Z
620.4
2010-03-28T10:13:16Z
620.3
2010-03-28T10:13:18Z
619.7
2010-03-28T10:13:23Z
618.4
2010-03-28T10:13:28Z
616.9
2010-03-28T10:13:33Z
616.0
2010-03-28T10:13:38Z
615.3
2010-03-28T10:13:43Z
615.2
2010-03-28T10:13:44Z
615.2
2010-03-28T10:13:45Z
614.9
2010-03-28T10:13:46Z
614.9
2010-03-28T10:13:47Z
615.8
2010-03-28T10:13:54Z
615.2
2010-03-28T10:13:59Z
614.2
2010-03-28T10:14:04Z
614.1
2010-03-28T10:14:09Z
613.5
2010-03-28T10:14:14Z
613.4
2010-03-28T10:14:19Z
612.8
2010-03-28T10:14:24Z
612.8
2010-03-28T10:14:25Z
612.7
2010-03-28T10:14:27Z
609.9
2010-03-28T10:14:48Z
609.8
2010-03-28T10:14:51Z
609.8
2010-03-28T10:14:51Z
609.7
2010-03-28T10:14:56Z
609.7
2010-03-28T10:15:01Z
609.5
2010-03-28T10:15:06Z
609.3
2010-03-28T10:15:11Z
609.9
2010-03-28T10:15:16Z
610.7
2010-03-28T10:15:21Z
611.2
2010-03-28T10:15:26Z
611.6
2010-03-28T10:15:31Z
611.8
2010-03-28T10:15:36Z
611.8
2010-03-28T10:15:41Z
611.9
2010-03-28T10:15:46Z
611.8
2010-03-28T10:15:47Z
611.4
2010-03-28T10:15:50Z
611.1
2010-03-28T10:15:55Z
611.3
2010-03-28T10:16:00Z
610.9
2010-03-28T10:16:05Z
610.1
2010-03-28T10:16:10Z
609.1
2010-03-28T10:16:15Z
608.5
2010-03-28T10:16:20Z
608.1
2010-03-28T10:16:25Z
607.7
2010-03-28T10:16:30Z
607.2
2010-03-28T10:16:35Z
605.8
2010-03-28T10:16:40Z
605.2
2010-03-28T10:16:45Z
604.8
2010-03-28T10:16:47Z
604.6
2010-03-28T10:16:48Z
604.4
2010-03-28T10:16:50Z
602.3
2010-03-28T10:17:06Z
601.9
2010-03-28T10:17:11Z
601.5
2010-03-28T10:17:16Z
601.5
2010-03-28T10:17:19Z
601.4
2010-03-28T10:17:20Z
601.4
2010-03-28T10:17:21Z
601.2
2010-03-28T10:17:29Z
600.9
2010-03-28T10:17:33Z
600.3
2010-03-28T10:17:38Z
600.2
2010-03-28T10:17:39Z
600.2
2010-03-28T10:17:41Z
597.1
2010-03-28T10:18:09Z
596.1
2010-03-28T10:18:14Z
595.8
2010-03-28T10:18:19Z
595.4
2010-03-28T10:18:24Z
594.5
2010-03-28T10:18:29Z
593.6
2010-03-28T10:18:33Z
593.6
2010-03-28T10:18:35Z
593.1
2010-03-28T10:18:40Z
591.4
2010-03-28T10:18:45Z
590.6
2010-03-28T10:18:50Z
591.7
2010-03-28T10:18:55Z
591.7
2010-03-28T10:18:56Z
594.3
2010-03-28T10:19:27Z
595.0
2010-03-28T10:19:32Z
595.3
2010-03-28T10:19:34Z
595.3
2010-03-28T10:19:35Z
602.9
2010-03-28T10:20:52Z
603.9
2010-03-28T10:20:57Z
605.1
2010-03-28T10:21:02Z
606.0
2010-03-28T10:21:07Z
606.2
2010-03-28T10:21:09Z
606.6
2010-03-28T10:21:12Z
606.6
2010-03-28T10:21:13Z
606.6
2010-03-28T10:21:15Z
607.3
2010-03-28T10:21:35Z
607.5
2010-03-28T10:21:37Z
607.6
2010-03-28T10:21:39Z
607.8
2010-03-28T10:21:44Z
607.8
2010-03-28T10:21:49Z
608.0
2010-03-28T10:21:54Z
608.6
2010-03-28T10:21:59Z
609.0
2010-03-28T10:22:04Z
609.5
2010-03-28T10:22:06Z
610.1
2010-03-28T10:22:11Z
610.5
2010-03-28T10:22:16Z
610.3
2010-03-28T10:22:21Z
610.1
2010-03-28T10:22:26Z
610.6
2010-03-28T10:22:31Z
611.8
2010-03-28T10:22:36Z
613.2
2010-03-28T10:22:41Z
613.9
2010-03-28T10:22:46Z
614.0
2010-03-28T10:22:51Z
614.9
2010-03-28T10:22:56Z
615.2
2010-03-28T10:22:57Z
615.2
2010-03-28T10:22:58Z
618.7
2010-03-28T10:23:31Z
618.8
2010-03-28T10:23:33Z
618.8
2010-03-28T10:23:34Z
621.5
2010-03-28T10:23:55Z
621.8
2010-03-28T10:24:00Z
622.4
2010-03-28T10:24:05Z
622.6
2010-03-28T10:24:07Z
622.9
2010-03-28T10:24:09Z
623.1
2010-03-28T10:24:10Z
623.1
2010-03-28T10:24:11Z
627.9
2010-03-28T10:25:00Z
628.6
2010-03-28T10:25:02Z
628.6
2010-03-28T10:25:03Z
634.0
2010-03-28T10:25:34Z
635.2
2010-03-28T10:25:39Z
634.8
2010-03-28T10:25:44Z
634.8
2010-03-28T10:25:45Z
635.2
2010-03-28T10:25:50Z
636.3
2010-03-28T10:25:55Z
637.3
2010-03-28T10:26:00Z
638.1
2010-03-28T10:26:05Z
638.7
2010-03-28T10:26:10Z
639.2
2010-03-28T10:26:15Z
639.1
2010-03-28T10:26:20Z
638.9
2010-03-28T10:26:25Z
639.2
2010-03-28T10:26:30Z
639.9
2010-03-28T10:26:35Z
640.2
2010-03-28T10:26:40Z
640.8
2010-03-28T10:26:45Z
641.2
2010-03-28T10:26:49Z
641.4
2010-03-28T10:26:52Z
641.4
2010-03-28T10:26:53Z
641.4
2010-03-28T10:26:54Z
640.2
2010-03-28T10:27:13Z
639.7
2010-03-28T10:27:18Z
638.6
2010-03-28T10:27:23Z
638.4
2010-03-28T10:27:25Z
638.0
2010-03-28T10:27:30Z
637.5
2010-03-28T10:27:35Z
636.9
2010-03-28T10:27:40Z
636.3
2010-03-28T10:27:45Z
636.1
2010-03-28T10:27:50Z
636.6
2010-03-28T10:27:55Z
636.6
2010-03-28T10:28:00Z
636.4
2010-03-28T10:28:05Z
636.8
2010-03-28T10:28:10Z
637.9
2010-03-28T10:28:15Z
638.6
2010-03-28T10:28:19Z
639.6
2010-03-28T10:28:24Z
639.6
2010-03-28T10:28:29Z
639.6
2010-03-28T10:28:30Z
639.6
2010-03-28T10:28:31Z
639.3
2010-03-28T10:28:41Z
639.3
2010-03-28T10:28:46Z
639.3
2010-03-28T10:28:47Z
639.3
2010-03-28T10:28:50Z
640.0
2010-03-28T10:29:16Z
639.6
2010-03-28T10:29:21Z
640.0
2010-03-28T10:29:26Z
640.3
2010-03-28T10:29:31Z
640.3
2010-03-28T10:29:36Z
640.6
2010-03-28T10:29:40Z
641.2
2010-03-28T10:29:45Z
642.0
2010-03-28T10:29:50Z
642.3
2010-03-28T10:29:51Z
643.3
2010-03-28T10:29:56Z
643.8
2010-03-28T10:30:01Z
643.8
2010-03-28T10:30:06Z
643.9
2010-03-28T10:30:11Z
644.5
2010-03-28T10:30:16Z
644.9
2010-03-28T10:30:21Z
645.3
2010-03-28T10:30:26Z
645.5
2010-03-28T10:30:29Z
645.5
2010-03-28T10:30:29Z
646.5
2010-03-28T10:30:34Z
647.4
2010-03-28T10:30:39Z
647.8
2010-03-28T10:30:44Z
648.1
2010-03-28T10:30:49Z
648.7
2010-03-28T10:30:54Z
649.4
2010-03-28T10:30:59Z
650.0
2010-03-28T10:31:04Z
650.1
2010-03-28T10:31:05Z
650.0
2010-03-28T10:31:10Z
649.6
2010-03-28T10:31:15Z
649.3
2010-03-28T10:31:20Z
649.2
2010-03-28T10:31:25Z
649.9
2010-03-28T10:31:30Z
650.4
2010-03-28T10:31:32Z
650.4
2010-03-28T10:31:33Z
652.4
2010-03-28T10:31:47Z
651.9
2010-03-28T10:31:52Z
651.1
2010-03-28T10:31:57Z
650.9
2010-03-28T10:32:02Z
651.2
2010-03-28T10:32:07Z
651.2
2010-03-28T10:32:07Z
651.3
2010-03-28T10:32:12Z
651.5
2010-03-28T10:32:17Z
651.1
2010-03-28T10:32:21Z
650.9
2010-03-28T10:32:22Z
650.9
2010-03-28T10:32:23Z
649.7
2010-03-28T10:32:53Z
650.0
2010-03-28T10:32:58Z
650.5
2010-03-28T10:33:03Z
651.0
2010-03-28T10:33:08Z
651.7
2010-03-28T10:33:13Z
652.4
2010-03-28T10:33:18Z
653.0
2010-03-28T10:33:23Z
653.5
2010-03-28T10:33:28Z
653.5
2010-03-28T10:33:28Z
654.1
2010-03-28T10:33:33Z
654.5
2010-03-28T10:33:37Z
654.5
2010-03-28T10:33:37Z
654.8
2010-03-28T10:33:42Z
654.6
2010-03-28T10:33:47Z
654.7
2010-03-28T10:33:52Z
654.7
2010-03-28T10:33:55Z
654.7
2010-03-28T10:33:55Z
654.8
2010-03-28T10:34:00Z
654.8
2010-03-28T10:34:04Z
654.8
2010-03-28T10:34:04Z
655.0
2010-03-28T10:34:09Z
655.4
2010-03-28T10:34:14Z
655.8
2010-03-28T10:34:19Z
656.2
2010-03-28T10:34:24Z
656.4
2010-03-28T10:34:29Z
656.8
2010-03-28T10:34:34Z
657.4
2010-03-28T10:34:39Z
657.7
2010-03-28T10:34:41Z
658.4
2010-03-28T10:34:46Z
659.1
2010-03-28T10:34:51Z
658.9
2010-03-28T10:34:56Z
658.6
2010-03-28T10:35:00Z
658.6
2010-03-28T10:35:02Z
658.4
2010-03-28T10:35:04Z
658.4
2010-03-28T10:35:05Z
656.9
2010-03-28T10:35:37Z
656.7
2010-03-28T10:35:39Z
656.6
2010-03-28T10:35:44Z
656.7
2010-03-28T10:35:47Z
656.6
2010-03-28T10:35:48Z
656.6
2010-03-28T10:35:49Z
656.6
2010-03-28T10:35:50Z
663.0
2010-03-28T10:36:17Z
662.2
2010-03-28T10:36:22Z
661.4
2010-03-28T10:36:27Z
661.4
2010-03-28T10:36:32Z
661.5
2010-03-28T10:36:37Z
661.4
2010-03-28T10:36:40Z
660.8
2010-03-28T10:36:43Z
660.4
2010-03-28T10:36:48Z
660.9
2010-03-28T10:36:53Z
661.4
2010-03-28T10:36:58Z
661.6
2010-03-28T10:37:03Z
661.7
2010-03-28T10:37:04Z
662.0
2010-03-28T10:37:09Z
662.3
2010-03-28T10:37:14Z
662.6
2010-03-28T10:37:19Z
663.1
2010-03-28T10:37:24Z
663.8
2010-03-28T10:37:29Z
664.3
2010-03-28T10:37:34Z
664.4
2010-03-28T10:37:35Z
664.5
2010-03-28T10:37:36Z
664.9
2010-03-28T10:37:41Z
665.0
2010-03-28T10:37:46Z
665.4
2010-03-28T10:37:51Z
665.4
2010-03-28T10:37:53Z
665.5
2010-03-28T10:37:54Z
665.5
2010-03-28T10:37:55Z
668.0
2010-03-28T10:38:08Z
668.1
2010-03-28T10:38:09Z
669.2
2010-03-28T10:38:14Z
670.3
2010-03-28T10:38:19Z
671.2
2010-03-28T10:38:24Z
671.2
2010-03-28T10:38:25Z
673.3
2010-03-28T10:38:39Z
673.7
2010-03-28T10:38:44Z
674.1
2010-03-28T10:38:49Z
674.1
2010-03-28T10:38:51Z
674.1
2010-03-28T10:38:51Z
674.2
2010-03-28T10:38:56Z
675.5
2010-03-28T10:39:01Z
677.1
2010-03-28T10:39:06Z
677.1
2010-03-28T10:39:07Z
682.4
2010-03-28T10:40:13Z
682.4
2010-03-28T10:40:14Z
682.3
2010-03-28T10:40:15Z
682.3
2010-03-28T10:40:16Z
685.5
2010-03-28T10:41:01Z
685.8
2010-03-28T10:41:06Z
686.4
2010-03-28T10:41:11Z
686.6
2010-03-28T10:41:14Z
687.3
2010-03-28T10:41:19Z
687.3
2010-03-28T10:41:20Z
687.4
2010-03-28T10:41:25Z
686.7
2010-03-28T10:41:30Z
686.4
2010-03-28T10:41:34Z
686.3
2010-03-28T10:41:35Z
686.3
2010-03-28T10:41:35Z
686.2
2010-03-28T10:41:36Z
686.2
2010-03-28T10:41:37Z
685.9
2010-03-28T10:41:50Z
686.2
2010-03-28T10:41:55Z
687.0
2010-03-28T10:42:00Z
687.4
2010-03-28T10:42:05Z
687.2
2010-03-28T10:42:10Z
687.4
2010-03-28T10:42:11Z
687.5
2010-03-28T10:42:16Z
687.5
2010-03-28T10:42:18Z
687.6
2010-03-28T10:42:19Z
687.6
2010-03-28T10:42:20Z
687.6
2010-03-28T10:42:21Z
687.7
2010-03-28T10:42:24Z
687.5
2010-03-28T10:42:29Z
687.3
2010-03-28T10:42:34Z
687.0
2010-03-28T10:42:39Z
686.7
2010-03-28T10:42:44Z
686.5
2010-03-28T10:42:47Z
686.5
2010-03-28T10:42:47Z
686.3
2010-03-28T10:42:52Z
686.2
2010-03-28T10:42:57Z
686.3
2010-03-28T10:43:02Z
686.5
2010-03-28T10:43:07Z
686.8
2010-03-28T10:43:12Z
686.8
2010-03-28T10:43:17Z
686.4
2010-03-28T10:43:22Z
685.9
2010-03-28T10:43:27Z
686.3
2010-03-28T10:43:32Z
686.4
2010-03-28T10:43:35Z
687.1
2010-03-28T10:43:40Z
687.2
2010-03-28T10:43:41Z
687.2
2010-03-28T10:43:41Z
687.2
2010-03-28T10:43:51Z
687.3
2010-03-28T10:43:56Z
687.3
2010-03-28T10:43:57Z
687.3
2010-03-28T10:43:58Z
687.9
2010-03-28T10:44:03Z
688.5
2010-03-28T10:44:08Z
689.1
2010-03-28T10:44:12Z
689.3
2010-03-28T10:44:17Z
690.1
2010-03-28T10:44:22Z
690.6
2010-03-28T10:44:27Z
691.8
2010-03-28T10:44:32Z
693.3
2010-03-28T10:44:37Z
694.3
2010-03-28T10:44:42Z
695.2
2010-03-28T10:44:47Z
695.9
2010-03-28T10:44:52Z
696.4
2010-03-28T10:44:57Z
697.2
2010-03-28T10:45:01Z
697.6
2010-03-28T10:45:04Z
697.6
2010-03-28T10:45:09Z
698.1
2010-03-28T10:45:14Z
698.0
2010-03-28T10:45:18Z
697.9
2010-03-28T10:45:19Z
698.8
2010-03-28T10:45:26Z
699.1
2010-03-28T10:45:29Z
699.2
2010-03-28T10:45:32Z
699.8
2010-03-28T10:45:37Z
700.4
2010-03-28T10:45:41Z
700.6
2010-03-28T10:45:46Z
700.7
2010-03-28T10:45:47Z
700.7
2010-03-28T10:45:47Z
700.5
2010-03-28T10:45:52Z
700.4
2010-03-28T10:45:57Z
700.5
2010-03-28T10:46:02Z
700.9
2010-03-28T10:46:07Z
701.5
2010-03-28T10:46:12Z
701.9
2010-03-28T10:46:17Z
702.0
2010-03-28T10:46:19Z
702.4
2010-03-28T10:46:42Z
701.7
2010-03-28T10:46:47Z
701.5
2010-03-28T10:46:52Z
701.5
2010-03-28T10:46:57Z
701.6
2010-03-28T10:46:59Z
701.6
2010-03-28T10:46:59Z
701.9
2010-03-28T10:47:04Z
702.1
2010-03-28T10:47:09Z
702.0
2010-03-28T10:47:14Z
701.7
2010-03-28T10:47:19Z
701.3
2010-03-28T10:47:22Z
701.3
2010-03-28T10:47:22Z
701.2
2010-03-28T10:47:27Z
701.4
2010-03-28T10:47:32Z
701.4
2010-03-28T10:47:33Z
701.4
2010-03-28T10:47:34Z
701.4
2010-03-28T10:47:36Z
701.3
2010-03-28T10:47:41Z
701.3
2010-03-28T10:47:46Z
701.5
2010-03-28T10:47:51Z
701.9
2010-03-28T10:47:56Z
702.4
2010-03-28T10:48:01Z
702.5
2010-03-28T10:48:05Z
702.4
2010-03-28T10:48:07Z
702.4
2010-03-28T10:48:18Z
702.5
2010-03-28T10:48:23Z
702.5
2010-03-28T10:48:28Z
703.0
2010-03-28T10:48:33Z
703.0
2010-03-28T10:48:38Z
703.2
2010-03-28T10:48:40Z
703.2
2010-03-28T10:48:41Z
703.2
2010-03-28T10:48:42Z
702.1
2010-03-28T10:49:18Z
702.3
2010-03-28T10:49:23Z
702.4
2010-03-28T10:49:24Z
702.4
2010-03-28T10:49:25Z
702.8
2010-03-28T10:49:34Z
703.3
2010-03-28T10:49:39Z
703.8
2010-03-28T10:49:44Z
704.0
2010-03-28T10:49:49Z
704.3
2010-03-28T10:49:54Z
704.6
2010-03-28T10:49:59Z
704.6
2010-03-28T10:49:59Z
705.2
2010-03-28T10:50:04Z
705.6
2010-03-28T10:50:09Z
706.0
2010-03-28T10:50:14Z
706.2
2010-03-28T10:50:19Z
706.5
2010-03-28T10:50:24Z
706.7
2010-03-28T10:50:29Z
707.1
2010-03-28T10:50:34Z
707.2
2010-03-28T10:50:36Z
707.4
2010-03-28T10:51:09Z
708.2
2010-03-28T10:51:14Z
708.8
2010-03-28T10:51:18Z
708.8
2010-03-28T10:51:19Z
710.1
2010-03-28T10:51:25Z
710.4
2010-03-28T10:51:30Z
710.5
2010-03-28T10:51:33Z
711.0
2010-03-28T10:51:38Z
711.0
2010-03-28T10:51:38Z
711.2
2010-03-28T10:51:43Z
711.5
2010-03-28T10:51:48Z
712.1
2010-03-28T10:51:53Z
712.7
2010-03-28T10:51:58Z
712.8
2010-03-28T10:51:59Z
712.8
2010-03-28T10:52:00Z
718.4
2010-03-28T10:52:37Z
718.5
2010-03-28T10:52:38Z
718.5
2010-03-28T10:52:39Z
718.5
2010-03-28T10:52:40Z
717.8
2010-03-28T10:53:05Z
717.3
2010-03-28T10:53:09Z
717.3
2010-03-28T10:53:09Z
715.1
2010-03-28T10:53:14Z
713.4
2010-03-28T10:53:19Z
711.8
2010-03-28T10:53:24Z
710.4
2010-03-28T10:53:29Z
709.3
2010-03-28T10:53:34Z
709.2
2010-03-28T10:53:35Z
709.1
2010-03-28T10:53:36Z
709.1
2010-03-28T10:53:37Z
709.1
2010-03-28T10:53:38Z
708.6
2010-03-28T10:53:48Z
707.8
2010-03-28T10:53:50Z
707.0
2010-03-28T10:53:55Z
706.3
2010-03-28T10:53:58Z
705.7
2010-03-28T10:54:03Z
705.6
2010-03-28T10:54:04Z
705.6
2010-03-28T10:54:05Z
705.9
2010-03-28T10:54:07Z
705.0
2010-03-28T10:54:12Z
704.8
2010-03-28T10:54:13Z
703.5
2010-03-28T10:54:18Z
702.1
2010-03-28T10:54:23Z
701.0
2010-03-28T10:54:28Z
700.0
2010-03-28T10:54:33Z
698.8
2010-03-28T10:54:38Z
698.0
2010-03-28T10:54:42Z
697.8
2010-03-28T10:54:44Z
696.3
2010-03-28T10:54:56Z
696.0
2010-03-28T10:55:01Z
695.7
2010-03-28T10:55:03Z
695.7
2010-03-28T10:55:04Z
695.7
2010-03-28T10:55:05Z
695.4
2010-03-28T10:55:16Z
695.0
2010-03-28T10:55:21Z
694.4
2010-03-28T10:55:24Z
694.4
2010-03-28T10:55:24Z
694.0
2010-03-28T10:55:26Z
693.6
2010-03-28T10:55:28Z
692.6
2010-03-28T10:55:32Z
691.6
2010-03-28T10:55:37Z
690.5
2010-03-28T10:55:42Z
690.4
2010-03-28T10:55:43Z
690.2
2010-03-28T10:55:44Z
690.1
2010-03-28T10:55:45Z
690.1
2010-03-28T10:55:46Z
689.7
2010-03-28T10:55:54Z
688.8
2010-03-28T10:55:59Z
687.9
2010-03-28T10:56:04Z
686.9
2010-03-28T10:56:09Z
686.7
2010-03-28T10:56:12Z
686.6
2010-03-28T10:56:14Z
686.6
2010-03-28T10:56:17Z
686.6
2010-03-28T10:56:18Z
686.6
2010-03-28T10:56:19Z
686.2
2010-03-28T10:56:25Z
685.8
2010-03-28T10:56:27Z
685.8
2010-03-28T10:56:27Z
685.1
2010-03-28T10:56:32Z
684.4
2010-03-28T10:56:37Z
683.7
2010-03-28T10:56:42Z
683.1
2010-03-28T10:56:47Z
682.3
2010-03-28T10:56:52Z
682.3
2010-03-28T10:56:53Z
682.3
2010-03-28T10:56:54Z
681.6
2010-03-28T10:57:00Z
680.8
2010-03-28T10:57:05Z
680.1
2010-03-28T10:57:10Z
679.6
2010-03-28T10:57:15Z
679.3
2010-03-28T10:57:18Z
679.2
2010-03-28T10:57:21Z
678.9
2010-03-28T10:57:26Z
678.9
2010-03-28T10:57:27Z
678.7
2010-03-28T10:57:29Z
678.6
2010-03-28T10:57:34Z
678.4
2010-03-28T10:57:36Z
678.1
2010-03-28T10:57:39Z
677.1
2010-03-28T10:57:44Z
676.5
2010-03-28T10:57:49Z
675.6
2010-03-28T10:57:54Z
675.5
2010-03-28T10:57:56Z
675.5
2010-03-28T10:57:57Z
675.2
2010-03-28T10:58:02Z
674.5
2010-03-28T10:58:07Z
673.3
2010-03-28T10:58:12Z
672.1
2010-03-28T10:58:17Z
671.5
2010-03-28T10:58:22Z
671.1
2010-03-28T10:58:25Z
671.1
2010-03-28T10:58:25Z
671.1
2010-03-28T10:58:30Z
671.3
2010-03-28T10:58:35Z
671.4
2010-03-28T10:58:39Z
671.6
2010-03-28T10:58:44Z
671.5
2010-03-28T10:58:49Z
671.2
2010-03-28T10:58:54Z
670.2
2010-03-28T10:58:59Z
669.6
2010-03-28T10:59:04Z
668.9
2010-03-28T10:59:09Z
668.4
2010-03-28T10:59:14Z
667.9
2010-03-28T10:59:17Z
667.3
2010-03-28T10:59:20Z
667.4
2010-03-28T10:59:25Z
667.6
2010-03-28T10:59:26Z
667.8
2010-03-28T10:59:27Z
668.2
2010-03-28T10:59:29Z
668.5
2010-03-28T10:59:31Z
668.5
2010-03-28T10:59:32Z
666.7
2010-03-28T10:59:37Z
665.7
2010-03-28T10:59:42Z
664.6
2010-03-28T10:59:47Z
664.1
2010-03-28T10:59:52Z
663.5
2010-03-28T10:59:57Z
663.2
2010-03-28T11:00:02Z
663.1
2010-03-28T11:00:04Z
663.1
2010-03-28T11:00:04Z
663.0
2010-03-28T11:00:05Z
662.6
2010-03-28T11:00:10Z
661.9
2010-03-28T11:00:15Z
661.4
2010-03-28T11:00:20Z
660.9
2010-03-28T11:00:23Z
660.4
2010-03-28T11:00:27Z
660.4
2010-03-28T11:00:28Z
656.0
2010-03-28T11:01:08Z
655.3
2010-03-28T11:01:13Z
654.4
2010-03-28T11:01:17Z
654.2
2010-03-28T11:01:22Z
654.8
2010-03-28T11:01:24Z
654.9
2010-03-28T11:01:25Z
654.9
2010-03-28T11:01:26Z
654.9
2010-03-28T11:01:27Z
655.3
2010-03-28T11:01:37Z
654.7
2010-03-28T11:01:42Z
653.7
2010-03-28T11:01:47Z
652.8
2010-03-28T11:01:52Z
652.9
2010-03-28T11:01:53Z
652.9
2010-03-28T11:01:53Z
653.2
2010-03-28T11:01:56Z
653.2
2010-03-28T11:01:57Z
653.7
2010-03-28T11:02:05Z
653.7
2010-03-28T11:02:10Z
653.4
2010-03-28T11:02:15Z
653.0
2010-03-28T11:02:20Z
651.7
2010-03-28T11:02:25Z
650.2
2010-03-28T11:02:30Z
650.0
2010-03-28T11:02:35Z
650.3
2010-03-28T11:02:40Z
650.8
2010-03-28T11:02:45Z
650.8
2010-03-28T11:02:50Z
651.1
2010-03-28T11:02:55Z
651.2
2010-03-28T11:03:00Z
651.4
2010-03-28T11:03:05Z
651.8
2010-03-28T11:03:10Z
651.8
2010-03-28T11:03:15Z
651.1
2010-03-28T11:03:20Z
650.7
2010-03-28T11:03:25Z
650.6
2010-03-28T11:03:30Z
650.7
2010-03-28T11:03:35Z
650.8
2010-03-28T11:03:40Z
651.0
2010-03-28T11:03:45Z
651.2
2010-03-28T11:03:50Z
651.6
2010-03-28T11:03:55Z
651.9
2010-03-28T11:04:00Z
652.3
2010-03-28T11:04:05Z
653.2
2010-03-28T11:04:08Z
653.2
2010-03-28T11:04:09Z
654.8
2010-03-28T11:04:31Z
654.8
2010-03-28T11:04:36Z
654.2
2010-03-28T11:04:41Z
654.3
2010-03-28T11:04:46Z
654.7
2010-03-28T11:04:51Z
654.4
2010-03-28T11:04:56Z
654.1
2010-03-28T11:05:01Z
653.9
2010-03-28T11:05:06Z
653.8
2010-03-28T11:05:07Z
653.5
2010-03-28T11:05:08Z
653.5
2010-03-28T11:05:09Z
653.9
2010-03-28T11:05:17Z
653.5
2010-03-28T11:05:22Z
652.8
2010-03-28T11:05:27Z
653.1
2010-03-28T11:05:30Z
653.7
2010-03-28T11:05:35Z
654.5
2010-03-28T11:05:40Z
655.1
2010-03-28T11:05:45Z
655.9
2010-03-28T11:05:50Z
656.3
2010-03-28T11:05:52Z
656.3
2010-03-28T11:05:53Z
655.5
2010-03-28T11:07:19Z
655.6
2010-03-28T11:07:20Z
655.5
2010-03-28T11:07:21Z
655.5
2010-03-28T11:07:22Z
654.6
2010-03-28T11:07:31Z
653.9
2010-03-28T11:07:36Z
653.8
2010-03-28T11:07:38Z
653.7
2010-03-28T11:07:40Z
653.5
2010-03-28T11:08:47Z
653.3
2010-03-28T11:08:51Z
653.3
2010-03-28T11:08:52Z
653.3
2010-03-28T11:08:53Z
653.3
2010-03-28T11:08:54Z
653.2
2010-03-28T11:09:06Z
652.5
2010-03-28T11:09:11Z
652.3
2010-03-28T11:09:16Z
652.3
2010-03-28T11:09:17Z
650.8
2010-03-28T11:09:50Z
650.6
2010-03-28T11:09:51Z
650.5
2010-03-28T11:09:53Z
647.5
2010-03-28T11:10:47Z
647.3
2010-03-28T11:10:52Z
647.9
2010-03-28T11:10:57Z
648.9
2010-03-28T11:11:02Z
649.7
2010-03-28T11:11:06Z
649.7
2010-03-28T11:11:06Z
649.6
2010-03-28T11:11:14Z
648.4
2010-03-28T11:11:19Z
647.4
2010-03-28T11:11:24Z
646.5
2010-03-28T11:11:29Z
646.2
2010-03-28T11:11:34Z
646.0
2010-03-28T11:11:39Z
645.5
2010-03-28T11:11:44Z
645.2
2010-03-28T11:11:49Z
644.9
2010-03-28T11:11:54Z
644.6
2010-03-28T11:11:59Z
643.5
2010-03-28T11:12:04Z
643.3
2010-03-28T11:12:06Z
643.2
2010-03-28T11:12:07Z
643.1
2010-03-28T11:12:08Z
644.1
2010-03-28T11:12:12Z
644.7
2010-03-28T11:12:14Z
645.4
2010-03-28T11:12:17Z
645.4
2010-03-28T11:12:17Z
646.1
2010-03-28T11:12:19Z
646.4
2010-03-28T11:12:21Z
647.9
2010-03-28T11:12:26Z
648.6
2010-03-28T11:12:28Z
648.6
2010-03-28T11:12:29Z
650.3
2010-03-28T11:13:12Z
650.7
2010-03-28T11:13:17Z
651.0
2010-03-28T11:13:22Z
651.0
2010-03-28T11:13:25Z
651.0
2010-03-28T11:13:27Z
650.9
2010-03-28T11:13:28Z
650.9
2010-03-28T11:13:29Z
651.3
2010-03-28T11:13:44Z
651.5
2010-03-28T11:13:46Z
651.5
2010-03-28T11:13:46Z
651.7
2010-03-28T11:13:51Z
651.3
2010-03-28T11:13:55Z
650.9
2010-03-28T11:13:57Z
650.7
2010-03-28T11:14:02Z
650.6
2010-03-28T11:14:07Z
650.4
2010-03-28T11:14:12Z
650.5
2010-03-28T11:14:17Z
650.6
2010-03-28T11:14:22Z
651.0
2010-03-28T11:14:24Z
651.5
2010-03-28T11:14:34Z
651.1
2010-03-28T11:14:39Z
650.2
2010-03-28T11:14:44Z
649.0
2010-03-28T11:14:49Z
648.6
2010-03-28T11:14:53Z
648.4
2010-03-28T11:14:54Z
648.4
2010-03-28T11:14:55Z
648.4
2010-03-28T11:15:00Z
648.2
2010-03-28T11:15:05Z
648.1
2010-03-28T11:15:10Z
648.7
2010-03-28T11:15:15Z
649.3
2010-03-28T11:15:19Z
649.8
2010-03-28T11:15:23Z
649.8
2010-03-28T11:15:24Z
650.7
2010-03-28T11:15:38Z
651.6
2010-03-28T11:15:43Z
652.6
2010-03-28T11:15:46Z
652.6
2010-03-28T11:15:47Z
654.9
2010-03-28T11:15:56Z
655.0
2010-03-28T11:15:58Z
655.0
2010-03-28T11:16:03Z
655.4
2010-03-28T11:16:08Z
655.6
2010-03-28T11:16:09Z
655.9
2010-03-28T11:16:11Z
655.9
2010-03-28T11:16:12Z
659.5
2010-03-28T11:16:36Z
659.3
2010-03-28T11:16:37Z
659.2
2010-03-28T11:16:39Z
658.9
2010-03-28T11:16:45Z
659.1
2010-03-28T11:16:50Z
659.1
2010-03-28T11:16:51Z
659.1
2010-03-28T11:16:52Z
659.1
2010-03-28T11:17:04Z
658.7
2010-03-28T11:17:06Z
658.4
2010-03-28T11:17:11Z
658.5
2010-03-28T11:17:16Z
658.9
2010-03-28T11:17:20Z
659.2
2010-03-28T11:17:22Z
659.2
2010-03-28T11:17:23Z
658.1
2010-03-28T11:17:43Z
656.9
2010-03-28T11:17:48Z
657.0
2010-03-28T11:18:04Z
657.0
2010-03-28T11:18:09Z
656.9
2010-03-28T11:18:14Z
656.9
2010-03-28T11:18:19Z
656.6
2010-03-28T11:18:24Z
655.7
2010-03-28T11:18:29Z
655.1
2010-03-28T11:18:33Z
655.2
2010-03-28T11:18:34Z
651.9
2010-03-28T11:19:43Z
650.4
2010-03-28T11:19:48Z
648.8
2010-03-28T11:19:53Z
647.8
2010-03-28T11:19:58Z
646.9
2010-03-28T11:20:03Z
646.3
2010-03-28T11:20:08Z
646.6
2010-03-28T11:20:12Z
646.6
2010-03-28T11:20:13Z
648.3
2010-03-28T11:20:39Z
648.4
2010-03-28T11:20:40Z
648.5
2010-03-28T11:20:41Z
648.6
2010-03-28T11:20:42Z
648.7
2010-03-28T11:20:45Z
649.4
2010-03-28T11:20:49Z
649.4
2010-03-28T11:20:50Z
650.7
2010-03-28T11:21:01Z
651.1
2010-03-28T11:21:06Z
651.9
2010-03-28T11:21:11Z
651.8
2010-03-28T11:21:16Z
651.7
2010-03-28T11:21:21Z
652.1
2010-03-28T11:21:26Z
652.1
2010-03-28T11:21:29Z
652.0
2010-03-28T11:21:34Z
651.2
2010-03-28T11:21:38Z
650.9
2010-03-28T11:21:39Z
649.8
2010-03-28T11:21:44Z
649.3
2010-03-28T11:21:46Z
649.1
2010-03-28T11:21:49Z
649.1
2010-03-28T11:21:50Z
649.1
2010-03-28T11:21:51Z
650.0
2010-03-28T11:22:05Z
650.0
2010-03-28T11:22:06Z
650.0
2010-03-28T11:22:06Z
650.1
2010-03-28T11:22:10Z
650.0
2010-03-28T11:22:14Z
650.0
2010-03-28T11:22:15Z
650.0
2010-03-28T11:22:15Z
650.6
2010-03-28T11:22:20Z
651.2
2010-03-28T11:22:25Z
651.5
2010-03-28T11:22:30Z
652.1
2010-03-28T11:22:32Z
652.1
2010-03-28T11:22:32Z
652.9
2010-03-28T11:22:37Z
653.6
2010-03-28T11:22:42Z
653.7
2010-03-28T11:22:43Z
654.8
2010-03-28T11:22:48Z
654.8
2010-03-28T11:22:49Z
654.8
2010-03-28T11:22:50Z
659.0
2010-03-28T11:23:39Z
659.5
2010-03-28T11:23:41Z
659.5
2010-03-28T11:23:42Z
665.1
2010-03-28T11:24:09Z
665.9
2010-03-28T11:24:13Z
666.8
2010-03-28T11:24:18Z
666.8
2010-03-28T11:24:19Z
666.8
2010-03-28T11:24:36Z
667.0
2010-03-28T11:24:38Z
667.4
2010-03-28T11:24:43Z
667.9
2010-03-28T11:24:48Z
668.6
2010-03-28T11:24:53Z
669.2
2010-03-28T11:24:58Z
669.4
2010-03-28T11:25:03Z
669.3
2010-03-28T11:25:08Z
669.2
2010-03-28T11:25:09Z
667.1
2010-03-28T11:25:32Z
665.8
2010-03-28T11:25:37Z
664.4
2010-03-28T11:25:42Z
663.0
2010-03-28T11:25:47Z
661.8
2010-03-28T11:25:52Z
661.0
2010-03-28T11:25:57Z
660.7
2010-03-28T11:26:02Z
660.7
2010-03-28T11:26:07Z
660.7
2010-03-28T11:26:12Z
660.8
2010-03-28T11:26:17Z
660.9
2010-03-28T11:26:22Z
660.6
2010-03-28T11:26:24Z
656.2
2010-03-28T11:27:12Z
653.9
2010-03-28T11:27:26Z
653.5
2010-03-28T11:27:27Z
652.7
2010-03-28T11:27:29Z
652.4
2010-03-28T11:27:30Z
652.0
2010-03-28T11:27:31Z
649.8
2010-03-28T11:27:36Z
649.5
2010-03-28T11:27:37Z
641.8
2010-03-28T11:28:06Z
641.2
2010-03-28T11:28:08Z
640.0
2010-03-28T11:28:12Z
640.0
2010-03-28T11:28:13Z
639.1
2010-03-28T11:28:15Z
638.2
2010-03-28T11:28:19Z
637.5
2010-03-28T11:28:23Z
636.6
2010-03-28T11:28:27Z
635.9
2010-03-28T11:28:32Z
635.0
2010-03-28T11:28:45Z
635.0
2010-03-28T11:28:45Z
634.1
2010-03-28T11:28:49Z
633.9
2010-03-28T11:28:51Z
633.2
2010-03-28T11:29:09Z
632.4
2010-03-28T11:29:14Z
631.0
2010-03-28T11:29:19Z
630.7
2010-03-28T11:29:22Z
630.7
2010-03-28T11:29:23Z
628.0
2010-03-28T11:29:48Z
626.4
2010-03-28T11:29:52Z
623.6
2010-03-28T11:29:57Z
622.1
2010-03-28T11:30:01Z
621.6
2010-03-28T11:30:02Z
621.1
2010-03-28T11:30:03Z
619.5
2010-03-28T11:30:08Z
618.2
2010-03-28T11:30:12Z
616.8
2010-03-28T11:30:17Z
616.5
2010-03-28T11:30:18Z
616.0
2010-03-28T11:30:52Z
615.4
2010-03-28T11:30:55Z
614.0
2010-03-28T11:31:00Z
612.2
2010-03-28T11:31:05Z
611.3
2010-03-28T11:31:08Z
610.2
2010-03-28T11:31:13Z
609.6
2010-03-28T11:31:16Z
609.7
2010-03-28T11:31:18Z
609.7
2010-03-28T11:31:19Z
609.3
2010-03-28T11:31:20Z
609.3
2010-03-28T11:31:21Z
605.4
2010-03-28T11:31:53Z
605.1
2010-03-28T11:31:55Z
604.9
2010-03-28T11:31:56Z
598.8
2010-03-28T11:32:13Z
598.3
2010-03-28T11:32:15Z
596.8
2010-03-28T11:32:20Z
600.3
2010-03-28T11:33:16Z
600.3
2010-03-28T11:33:16Z
600.2
2010-03-28T11:33:17Z
600.4
2010-03-28T11:33:18Z
600.2
2010-03-28T11:33:19Z
600.2
2010-03-28T11:33:20Z
596.5
2010-03-28T11:33:32Z
595.9
2010-03-28T11:33:37Z
594.3
2010-03-28T11:33:42Z
592.9
2010-03-28T11:33:47Z
592.8
2010-03-28T11:33:49Z
588.4
2010-03-28T11:34:13Z
588.3
2010-03-28T11:34:18Z
588.6
2010-03-28T11:34:21Z
588.6
2010-03-28T11:34:24Z
590.6
2010-03-28T11:34:30Z
590.9
2010-03-28T11:34:31Z
590.9
2010-03-28T11:34:32Z
590.9
2010-03-28T11:34:33Z
590.9
2010-03-28T11:34:34Z
591.7
2010-03-28T11:34:45Z
591.8
2010-03-28T11:34:48Z
591.9
2010-03-28T11:34:50Z
591.9
2010-03-28T11:34:51Z
591.8
2010-03-28T11:35:10Z
591.7
2010-03-28T11:35:15Z
592.1
2010-03-28T11:35:20Z
590.0
2010-03-28T11:35:52Z
588.6
2010-03-28T11:35:56Z
588.2
2010-03-28T11:35:57Z
587.1
2010-03-28T11:35:59Z
586.0
2010-03-28T11:36:02Z
584.9
2010-03-28T11:36:07Z
584.1
2010-03-28T11:36:11Z
582.7
2010-03-28T11:36:16Z
581.9
2010-03-28T11:36:21Z
581.3
2010-03-28T11:36:23Z
580.7
2010-03-28T11:36:26Z
580.4
2010-03-28T11:36:28Z
580.2
2010-03-28T11:36:29Z
580.2
2010-03-28T11:36:30Z
580.2
2010-03-28T11:36:31Z
579.9
2010-03-28T11:36:38Z
580.2
2010-03-28T11:36:41Z
580.2
2010-03-28T11:36:42Z
581.4
2010-03-28T11:36:57Z
581.4
2010-03-28T11:37:02Z
580.4
2010-03-28T11:37:07Z
579.6
2010-03-28T11:37:12Z
578.7
2010-03-28T11:37:16Z
577.7
2010-03-28T11:37:19Z
577.3
2010-03-28T11:37:21Z
575.7
2010-03-28T11:37:26Z
575.6
2010-03-28T11:37:27Z
575.7
2010-03-28T11:37:28Z
575.7
2010-03-28T11:37:29Z
577.1
2010-03-28T11:37:42Z
577.0
2010-03-28T11:37:47Z
576.7
2010-03-28T11:37:52Z
577.0
2010-03-28T11:37:57Z
576.9
2010-03-28T11:37:59Z
576.8
2010-03-28T11:38:04Z
576.0
2010-03-28T11:38:09Z
576.3
2010-03-28T11:38:10Z
576.1
2010-03-28T11:38:12Z
576.1
2010-03-28T11:38:13Z
575.8
2010-03-28T11:44:26Z
575.7
2010-03-28T11:44:28Z
575.7
2010-03-28T11:44:29Z
574.3
2010-03-28T11:44:53Z
573.8
2010-03-28T11:44:56Z
573.8
2010-03-28T11:44:57Z
574.4
2010-03-28T11:45:14Z
573.4
2010-03-28T11:45:19Z
572.8
2010-03-28T11:45:23Z
572.1
2010-03-28T11:45:28Z
572.1
2010-03-28T11:45:33Z
572.1
2010-03-28T11:45:38Z
571.9
2010-03-28T11:45:40Z
571.9
2010-03-28T11:45:41Z
571.8
2010-03-28T11:45:46Z
572.2
2010-03-28T11:45:51Z
572.6
2010-03-28T11:45:53Z
572.6
2010-03-28T11:45:54Z
573.8
2010-03-28T11:46:02Z
574.6
2010-03-28T11:46:07Z
574.7
2010-03-28T11:46:08Z
574.7
2010-03-28T11:46:09Z
574.8
2010-03-28T11:46:23Z
574.2
2010-03-28T11:46:28Z
573.7
2010-03-28T11:46:33Z
573.4
2010-03-28T11:46:38Z
573.1
2010-03-28T11:46:42Z
573.1
2010-03-28T11:46:44Z
573.1
2010-03-28T11:46:52Z
572.6
2010-03-28T11:46:57Z
573.3
2010-03-28T11:47:02Z
573.6
2010-03-28T11:47:07Z
573.7
2010-03-28T11:47:12Z
573.6
2010-03-28T11:47:17Z
572.8
2010-03-28T11:47:22Z
572.6
2010-03-28T11:47:27Z
573.0
2010-03-28T11:47:32Z
573.0
2010-03-28T11:47:37Z
573.0
2010-03-28T11:47:39Z
573.0
2010-03-28T11:47:40Z
573.3
2010-03-28T11:47:52Z
573.6
2010-03-28T11:47:57Z
573.9
2010-03-28T11:48:01Z
574.1
2010-03-28T11:48:06Z
573.9
2010-03-28T11:48:11Z
573.0
2010-03-28T11:48:16Z
572.9
2010-03-28T11:48:17Z
572.9
2010-03-28T11:48:17Z
572.2
2010-03-28T11:48:22Z
571.7
2010-03-28T11:48:27Z
571.3
2010-03-28T11:48:32Z
571.5
2010-03-28T11:48:37Z
571.4
2010-03-28T11:48:42Z
570.8
2010-03-28T11:48:47Z
570.8
2010-03-28T11:48:52Z
570.8
2010-03-28T11:48:54Z
570.8
2010-03-28T11:48:58Z
570.1
2010-03-28T11:49:01Z
570.5
2010-03-28T11:49:04Z
571.1
2010-03-28T11:49:09Z
571.6
2010-03-28T11:49:14Z
571.9
2010-03-28T11:49:19Z
572.1
2010-03-28T11:49:24Z
572.0
2010-03-28T11:49:29Z
571.9
2010-03-28T11:49:34Z
571.7
2010-03-28T11:49:38Z
571.7
2010-03-28T11:49:39Z
571.8
2010-03-28T11:49:40Z
571.8
2010-03-28T11:49:41Z
571.9
2010-03-28T11:49:46Z
572.0
2010-03-28T11:49:51Z
571.7
2010-03-28T11:49:56Z
571.4
2010-03-28T11:50:01Z
571.3
2010-03-28T11:50:06Z
571.4
2010-03-28T11:50:11Z
571.5
2010-03-28T11:50:13Z
571.4
2010-03-28T11:50:14Z
571.6
2010-03-28T11:50:19Z
571.1
2010-03-28T11:50:26Z
570.7
2010-03-28T11:50:31Z
570.6
2010-03-28T11:50:36Z
570.3
2010-03-28T11:50:41Z
570.4
2010-03-28T11:50:46Z
571.0
2010-03-28T11:50:50Z
571.7
2010-03-28T11:50:55Z
571.9
2010-03-28T11:51:00Z
571.9
2010-03-28T11:51:03Z
571.9
2010-03-28T11:51:03Z
571.7
2010-03-28T11:51:08Z
571.2
2010-03-28T11:51:13Z
570.4
2010-03-28T11:51:18Z
570.0
2010-03-28T11:51:23Z
569.5
2010-03-28T11:51:28Z
569.4
2010-03-28T11:51:33Z
569.4
2010-03-28T11:51:34Z
569.2
2010-03-28T11:51:38Z
569.6
2010-03-28T11:51:40Z
568.7
2010-03-28T11:51:45Z
568.5
2010-03-28T11:51:50Z
568.6
2010-03-28T11:51:55Z
568.3
2010-03-28T11:52:00Z
568.3
2010-03-28T11:52:05Z
567.9
2010-03-28T11:52:10Z
569.2
2010-03-28T11:52:15Z
570.0
2010-03-28T11:52:20Z
569.5
2010-03-28T11:52:25Z
568.9
2010-03-28T11:52:30Z
569.3
2010-03-28T11:52:35Z
569.0
2010-03-28T11:52:37Z
569.1
2010-03-28T11:52:40Z
568.8
2010-03-28T11:52:45Z
569.1
2010-03-28T11:52:50Z
569.2
2010-03-28T11:52:55Z
569.8
2010-03-28T11:53:00Z
569.7
2010-03-28T11:53:05Z
569.9
2010-03-28T11:53:10Z
570.3
2010-03-28T11:53:15Z
569.8
2010-03-28T11:53:20Z
569.8
2010-03-28T11:53:21Z
570.0
2010-03-28T11:53:26Z
569.7
2010-03-28T11:53:31Z
569.6
2010-03-28T11:53:33Z
569.6
2010-03-28T11:53:34Z
568.4
2010-03-28T11:53:49Z
568.9
2010-03-28T11:53:54Z
569.1
2010-03-28T11:53:59Z
569.8
2010-03-28T11:54:04Z
570.5
2010-03-28T11:54:09Z
570.8
2010-03-28T11:54:14Z
570.8
2010-03-28T11:54:19Z
570.8
2010-03-28T11:54:24Z
570.6
2010-03-28T11:54:25Z
570.6
2010-03-28T11:54:25Z
570.3
2010-03-28T11:54:30Z
566.6
2010-03-28T11:54:59Z
566.0
2010-03-28T11:55:01Z
561.2
2010-03-28T11:56:24Z
556.7
2010-03-28T11:56:56Z
556.7
2010-03-28T11:56:57Z
556.9
2010-03-28T11:56:58Z
557.0
2010-03-28T11:56:59Z
557.4
2010-03-28T11:57:00Z
557.4
2010-03-28T11:57:01Z
558.9
2010-03-28T11:57:51Z
558.9
2010-03-28T11:57:52Z
558.5
2010-03-28T11:57:54Z
558.5
2010-03-28T11:57:55Z
558.1
2010-03-28T11:58:19Z
557.9
2010-03-28T11:58:24Z
556.8
2010-03-28T11:58:29Z
556.6
2010-03-28T11:58:34Z
556.8
2010-03-28T11:58:36Z
557.4
2010-03-28T11:58:37Z
557.7
2010-03-28T11:58:39Z
557.7
2010-03-28T11:58:40Z
558.8
2010-03-28T11:58:45Z
559.7
2010-03-28T11:58:49Z
559.8
2010-03-28T11:58:53Z
560.0
2010-03-28T11:58:54Z
560.0
2010-03-28T11:58:55Z
561.3
2010-03-28T11:59:11Z
561.7
2010-03-28T11:59:13Z
562.0
2010-03-28T11:59:15Z
561.8
2010-03-28T11:59:16Z
561.2
2010-03-28T11:59:21Z
560.9
2010-03-28T11:59:23Z
561.0
2010-03-28T11:59:24Z
561.0
2010-03-28T11:59:24Z
561.0
2010-03-28T11:59:25Z
560.2
2010-03-28T11:59:30Z
559.8
2010-03-28T11:59:35Z
559.6
2010-03-28T11:59:40Z
559.3
2010-03-28T11:59:45Z
559.1
2010-03-28T11:59:50Z
558.4
2010-03-28T11:59:55Z
558.0
2010-03-28T11:59:58Z
558.0
2010-03-28T11:59:58Z
557.5
2010-03-28T12:00:00Z
557.0
2010-03-28T12:00:05Z
556.2
2010-03-28T12:00:08Z
555.6
2010-03-28T12:00:12Z
555.7
2010-03-28T12:00:13Z
555.3
2010-03-28T12:00:18Z
554.9
2010-03-28T12:00:23Z
555.0
2010-03-28T12:00:24Z
555.0
2010-03-28T12:00:24Z
555.0
2010-03-28T12:00:25Z
557.8
2010-03-28T12:00:28Z
557.6
2010-03-28T12:00:30Z
557.6
2010-03-28T12:00:32Z
557.9
2010-03-28T12:00:34Z
557.9
2010-03-28T12:00:35Z
560.4
2010-03-28T12:00:45Z
560.4
2010-03-28T12:00:47Z
559.3
2010-03-28T12:00:50Z
558.0
2010-03-28T12:00:54Z
555.3
2010-03-28T12:00:59Z
554.4
2010-03-28T12:01:01Z
554.1
2010-03-28T12:01:03Z
554.7
2010-03-28T12:01:05Z
555.0
2010-03-28T12:01:07Z
555.0
2010-03-28T12:01:07Z
555.8
2010-03-28T12:01:12Z
556.0
2010-03-28T12:01:17Z
555.7
2010-03-28T12:01:22Z
555.5
2010-03-28T12:01:24Z
556.3
2010-03-28T12:01:38Z
556.0
2010-03-28T12:01:43Z
556.1
2010-03-28T12:01:48Z
556.1
2010-03-28T12:01:53Z
556.5
2010-03-28T12:01:58Z
556.3
2010-03-28T12:02:03Z
556.0
2010-03-28T12:02:08Z
555.6
2010-03-28T12:02:13Z
555.4
2010-03-28T12:02:16Z
555.4
2010-03-28T12:02:17Z
555.4
2010-03-28T12:02:18Z
567.2
2010-03-28T12:03:25Z
564.8
2010-03-28T12:03:28Z
563.4
2010-03-28T12:03:30Z
562.7
2010-03-28T12:03:32Z
562.4
2010-03-28T12:03:33Z
560.7
2010-03-28T12:03:37Z
560.3
2010-03-28T12:03:38Z
559.5
2010-03-28T12:03:40Z
559.5
2010-03-28T12:03:41Z
558.4
2010-03-28T12:03:47Z
556.8
2010-03-28T12:03:52Z
556.3
2010-03-28T12:03:53Z
556.3
2010-03-28T12:03:53Z
555.1
2010-03-28T12:03:55Z
554.8
2010-03-28T12:03:58Z
554.4
2010-03-28T12:04:03Z
553.7
2010-03-28T12:04:07Z
553.8
2010-03-28T12:04:12Z
553.7
2010-03-28T12:04:17Z
554.3
2010-03-28T12:04:22Z
554.4
2010-03-28T12:04:27Z
553.8
2010-03-28T12:04:31Z
553.6
2010-03-28T12:04:33Z
553.1
2010-03-28T12:04:36Z
553.1
2010-03-28T12:04:37Z
553.5
2010-03-28T12:04:41Z
553.2
2010-03-28T12:04:44Z
552.4
2010-03-28T12:04:49Z
552.2
2010-03-28T12:04:50Z
552.2
2010-03-28T12:04:51Z
548.8
2010-03-28T12:05:03Z
549.0
2010-03-28T12:05:08Z
549.0
2010-03-28T12:05:13Z
548.7
2010-03-28T12:05:17Z
549.0
2010-03-28T12:05:18Z
548.8
2010-03-28T12:05:19Z
548.8
2010-03-28T12:05:20Z
545.0
2010-03-28T12:05:54Z
544.9
2010-03-28T12:05:56Z
544.9
2010-03-28T12:05:56Z
545.1
2010-03-28T12:06:01Z
545.0
2010-03-28T12:06:06Z
545.2
2010-03-28T12:06:09Z
544.9
2010-03-28T12:06:11Z
545.3
2010-03-28T12:06:15Z
545.2
2010-03-28T12:06:16Z
545.4
2010-03-28T12:06:17Z
545.4
2010-03-28T12:06:18Z
538.5
2010-03-28T12:08:59Z
539.6
2010-03-28T12:09:04Z
539.5
2010-03-28T12:09:09Z
540.0
2010-03-28T12:09:13Z
540.0
2010-03-28T12:09:13Z
540.9
2010-03-28T12:09:17Z
542.3
2010-03-28T12:09:19Z
542.3
2010-03-28T12:09:20Z
553.4
2010-03-28T12:09:55Z
552.5
2010-03-28T12:09:58Z
554.1
2010-03-28T12:10:00Z
556.1
2010-03-28T12:10:01Z
556.1
2010-03-28T12:10:02Z
564.5
2010-03-28T12:10:18Z
563.6
2010-03-28T12:10:21Z
564.1
2010-03-28T12:10:22Z
563.2
2010-03-28T12:10:27Z
563.7
2010-03-28T12:10:28Z
563.8
2010-03-28T12:10:30Z
563.8
2010-03-28T12:10:31Z
570.6
2010-03-28T12:10:52Z
570.3
2010-03-28T12:10:53Z
566.2
2010-03-28T12:10:57Z
563.7
2010-03-28T12:10:59Z
560.1
2010-03-28T12:11:02Z
560.1
2010-03-28T12:11:03Z
556.5
2010-03-28T12:11:28Z
557.9
2010-03-28T12:11:30Z
557.9
2010-03-28T12:11:31Z