Indo a algures
2010-04-20T08:24:51Z
sRomanDC-laguna
C:\Documents and Settings\xrosas\Escritorio\lagunsdc-sromandc.gpx
899.9
2010-04-02T07:48:58Z
899.8
2010-04-02T07:48:59Z
899.0
2010-04-02T07:49:06Z
898.8
2010-04-02T07:49:09Z
898.6
2010-04-02T07:49:10Z
898.3
2010-04-02T07:49:13Z
897.8
2010-04-02T07:49:18Z
897.5
2010-04-02T07:49:21Z
897.1
2010-04-02T07:49:25Z
897.0
2010-04-02T07:49:28Z
896.1
2010-04-02T07:49:34Z
894.5
2010-04-02T07:49:44Z
894.0
2010-04-02T07:49:47Z
893.4
2010-04-02T07:49:50Z
892.0
2010-04-02T07:49:56Z
890.6
2010-04-02T07:50:00Z
888.9
2010-04-02T07:50:03Z
888.0
2010-04-02T07:50:04Z
886.7
2010-04-02T07:50:06Z
886.1
2010-04-02T07:50:09Z
885.6
2010-04-02T07:50:11Z
885.4
2010-04-02T07:50:12Z
885.3
2010-04-02T07:50:14Z
885.2
2010-04-02T07:50:16Z
885.0
2010-04-02T07:50:19Z
885.0
2010-04-02T07:50:20Z
885.5
2010-04-02T07:50:22Z
885.7
2010-04-02T07:50:23Z
886.2
2010-04-02T07:50:25Z
886.6
2010-04-02T07:50:28Z
886.8
2010-04-02T07:50:30Z
886.3
2010-04-02T07:50:31Z
885.8
2010-04-02T07:50:33Z
884.5
2010-04-02T07:50:35Z
884.2
2010-04-02T07:50:38Z
883.7
2010-04-02T07:50:39Z
883.6
2010-04-02T07:50:41Z
883.6
2010-04-02T07:50:44Z
883.2
2010-04-02T07:50:46Z
883.8
2010-04-02T07:50:47Z
883.7
2010-04-02T07:50:49Z
884.1
2010-04-02T07:50:51Z
884.1
2010-04-02T07:50:54Z
884.1
2010-04-02T07:50:55Z
884.0
2010-04-02T07:50:57Z
884.0
2010-04-02T07:51:00Z
884.1
2010-04-02T07:51:02Z
884.2
2010-04-02T07:51:03Z
883.6
2010-04-02T07:51:05Z
884.3
2010-04-02T07:51:07Z
884.4
2010-04-02T07:51:10Z
884.7
2010-04-02T07:51:11Z
885.5
2010-04-02T07:51:13Z
886.2
2010-04-02T07:51:16Z
886.0
2010-04-02T07:51:18Z
886.1
2010-04-02T07:51:19Z
886.0
2010-04-02T07:51:21Z
886.4
2010-04-02T07:51:23Z
886.7
2010-04-02T07:51:26Z
886.8
2010-04-02T07:51:27Z
887.1
2010-04-02T07:51:29Z
886.8
2010-04-02T07:51:32Z
886.9
2010-04-02T07:51:34Z
887.1
2010-04-02T07:51:35Z
888.0
2010-04-02T07:51:38Z
888.2
2010-04-02T07:51:40Z
889.3
2010-04-02T07:51:41Z
889.9
2010-04-02T07:51:43Z
889.9
2010-04-02T07:51:45Z
889.7
2010-04-02T07:51:46Z
889.4
2010-04-02T07:51:48Z
889.6
2010-04-02T07:51:51Z
889.5
2010-04-02T07:51:53Z
889.5
2010-04-02T07:51:54Z
889.5
2010-04-02T07:51:56Z
889.7
2010-04-02T07:51:58Z
889.6
2010-04-02T07:52:01Z
890.1
2010-04-02T07:52:02Z
889.3
2010-04-02T07:52:04Z
889.2
2010-04-02T07:52:07Z
889.5
2010-04-02T07:52:09Z
889.3
2010-04-02T07:52:10Z
888.8
2010-04-02T07:52:13Z
889.2
2010-04-02T07:52:15Z
890.0
2010-04-02T07:52:17Z
890.3
2010-04-02T07:52:18Z
890.3
2010-04-02T07:52:20Z
890.5
2010-04-02T07:52:21Z
890.8
2010-04-02T07:52:23Z
890.6
2010-04-02T07:52:26Z
890.0
2010-04-02T07:52:28Z
889.7
2010-04-02T07:52:29Z
889.5
2010-04-02T07:52:31Z
889.7
2010-04-02T07:52:33Z
889.5
2010-04-02T07:52:36Z
890.0
2010-04-02T07:52:37Z
890.5
2010-04-02T07:52:39Z
890.6
2010-04-02T07:52:40Z
890.1
2010-04-02T07:52:42Z
890.4
2010-04-02T07:52:45Z
890.0
2010-04-02T07:52:47Z
890.1
2010-04-02T07:52:48Z
889.8
2010-04-02T07:52:50Z
888.9
2010-04-02T07:52:52Z
888.6
2010-04-02T07:52:53Z
888.0
2010-04-02T07:52:55Z
887.6
2010-04-02T07:52:58Z
887.7
2010-04-02T07:52:59Z
887.1
2010-04-02T07:53:01Z
886.9
2010-04-02T07:53:04Z
887.0
2010-04-02T07:53:06Z
887.6
2010-04-02T07:53:07Z
887.8
2010-04-02T07:53:09Z
888.2
2010-04-02T07:53:11Z
888.1
2010-04-02T07:53:14Z
887.8
2010-04-02T07:53:15Z
887.9
2010-04-02T07:53:17Z
888.4
2010-04-02T07:53:20Z
888.8
2010-04-02T07:53:22Z
889.2
2010-04-02T07:53:23Z
889.2
2010-04-02T07:53:25Z
889.4
2010-04-02T07:53:27Z
890.1
2010-04-02T07:53:30Z
890.5
2010-04-02T07:53:31Z
890.7
2010-04-02T07:53:33Z
890.8
2010-04-02T07:53:36Z
890.3
2010-04-02T07:53:38Z
890.1
2010-04-02T07:53:39Z
890.2
2010-04-02T07:53:41Z
890.7
2010-04-02T07:53:43Z
890.6
2010-04-02T07:53:46Z
890.8
2010-04-02T07:53:47Z
891.2
2010-04-02T07:53:49Z
891.6
2010-04-02T07:53:52Z
891.7
2010-04-02T07:53:54Z
892.1
2010-04-02T07:53:55Z
892.4
2010-04-02T07:53:57Z
892.3
2010-04-02T07:53:59Z
892.0
2010-04-02T07:54:02Z
891.2
2010-04-02T07:54:03Z
890.8
2010-04-02T07:54:05Z
890.6
2010-04-02T07:54:08Z
891.0
2010-04-02T07:54:10Z
891.3
2010-04-02T07:54:11Z
891.8
2010-04-02T07:54:14Z
891.4
2010-04-02T07:54:16Z
891.4
2010-04-02T07:54:17Z
891.3
2010-04-02T07:54:19Z
891.4
2010-04-02T07:54:21Z
891.4
2010-04-02T07:54:24Z
891.8
2010-04-02T07:54:25Z
891.7
2010-04-02T07:54:27Z
892.3
2010-04-02T07:54:30Z
891.9
2010-04-02T07:54:32Z
892.3
2010-04-02T07:54:34Z
892.6
2010-04-02T07:54:37Z
893.5
2010-04-02T07:54:40Z
894.2
2010-04-02T07:54:41Z
895.2
2010-04-02T07:54:46Z
894.8
2010-04-02T07:54:56Z
894.4
2010-04-02T07:54:57Z
894.7
2010-04-02T07:54:59Z
895.7
2010-04-02T07:55:02Z
895.2
2010-04-02T07:55:04Z
894.9
2010-04-02T07:55:05Z
895.4
2010-04-02T07:55:07Z
895.6
2010-04-02T07:55:09Z
895.1
2010-04-02T07:55:12Z
895.4
2010-04-02T07:55:13Z
895.7
2010-04-02T07:55:15Z
895.2
2010-04-02T07:55:18Z
895.1
2010-04-02T07:55:20Z
894.6
2010-04-02T07:55:21Z
895.1
2010-04-02T07:55:23Z
895.0
2010-04-02T07:55:25Z
894.9
2010-04-02T07:55:28Z
895.2
2010-04-02T07:55:29Z
895.4
2010-04-02T07:55:31Z
895.3
2010-04-02T07:55:34Z
895.1
2010-04-02T07:55:36Z
895.6
2010-04-02T07:55:37Z
895.7
2010-04-02T07:55:40Z
896.0
2010-04-02T07:55:42Z
896.0
2010-04-02T07:55:43Z
895.7
2010-04-02T07:55:44Z
896.1
2010-04-02T07:55:47Z
895.6
2010-04-02T07:55:48Z
896.0
2010-04-02T07:55:50Z
896.8
2010-04-02T07:55:53Z
897.5
2010-04-02T07:55:55Z
897.8
2010-04-02T07:55:56Z
898.6
2010-04-02T07:55:58Z
898.6
2010-04-02T07:56:00Z
899.3
2010-04-02T07:56:03Z
898.9
2010-04-02T07:56:04Z
899.4
2010-04-02T07:56:06Z
899.8
2010-04-02T07:56:09Z
900.0
2010-04-02T07:56:11Z
900.8
2010-04-02T07:56:12Z
900.9
2010-04-02T07:56:15Z
900.9
2010-04-02T07:56:17Z
900.9
2010-04-02T07:56:18Z
900.6
2010-04-02T07:56:20Z
901.2
2010-04-02T07:56:22Z
901.2
2010-04-02T07:56:25Z
900.3
2010-04-02T07:56:26Z
900.8
2010-04-02T07:56:28Z
901.4
2010-04-02T07:56:31Z
902.0
2010-04-02T07:56:33Z
902.1
2010-04-02T07:56:34Z
903.3
2010-04-02T07:56:36Z
904.3
2010-04-02T07:56:38Z
904.5
2010-04-02T07:56:41Z
904.6
2010-04-02T07:56:42Z
905.4
2010-04-02T07:56:44Z
905.7
2010-04-02T07:56:47Z
906.1
2010-04-02T07:56:49Z
906.0
2010-04-02T07:56:50Z
906.2
2010-04-02T07:56:52Z
906.5
2010-04-02T07:56:54Z
906.1
2010-04-02T07:56:57Z
906.5
2010-04-02T07:56:58Z
907.7
2010-04-02T07:57:00Z
908.0
2010-04-02T07:57:03Z
908.3
2010-04-02T07:57:05Z
908.7
2010-04-02T07:57:06Z
908.3
2010-04-02T07:57:08Z
908.8
2010-04-02T07:57:10Z
909.5
2010-04-02T07:57:13Z
909.9
2010-04-02T07:57:14Z
909.9
2010-04-02T07:57:16Z
909.9
2010-04-02T07:57:19Z
909.3
2010-04-02T07:57:21Z
908.9
2010-04-02T07:57:22Z
909.1
2010-04-02T07:57:24Z
909.3
2010-04-02T07:57:25Z
909.4
2010-04-02T07:57:27Z
910.0
2010-04-02T07:57:29Z
909.8
2010-04-02T07:57:32Z
909.9
2010-04-02T07:57:33Z
909.4
2010-04-02T07:57:35Z
909.6
2010-04-02T07:57:38Z
909.0
2010-04-02T07:57:40Z
908.9
2010-04-02T07:57:41Z
909.0
2010-04-02T07:57:43Z
908.3
2010-04-02T07:57:45Z
908.5
2010-04-02T07:57:48Z
909.5
2010-04-02T07:57:49Z
909.5
2010-04-02T07:57:51Z
908.5
2010-04-02T07:57:54Z
909.0
2010-04-02T07:57:56Z
909.4
2010-04-02T07:57:57Z
910.3
2010-04-02T07:57:59Z
910.7
2010-04-02T07:58:01Z
911.1
2010-04-02T07:58:04Z
911.4
2010-04-02T07:58:05Z
912.3
2010-04-02T07:58:07Z
912.0
2010-04-02T07:58:08Z
912.3
2010-04-02T07:58:10Z
913.4
2010-04-02T07:58:13Z
914.0
2010-04-02T07:58:13Z
913.9
2010-04-02T07:58:16Z
913.6
2010-04-02T07:58:18Z
914.6
2010-04-02T07:58:19Z
915.0
2010-04-02T07:58:21Z
914.5
2010-04-02T07:58:23Z
914.0
2010-04-02T07:58:26Z
913.3
2010-04-02T07:58:27Z
913.8
2010-04-02T07:58:29Z
915.1
2010-04-02T07:58:32Z
915.3
2010-04-02T07:58:34Z
914.1
2010-04-02T07:58:35Z
914.4
2010-04-02T07:58:37Z
914.3
2010-04-02T07:58:39Z
914.6
2010-04-02T07:58:42Z
914.9
2010-04-02T07:58:43Z
915.6
2010-04-02T07:58:45Z
915.9
2010-04-02T07:58:48Z
916.3
2010-04-02T07:58:50Z
916.7
2010-04-02T07:58:51Z
916.7
2010-04-02T07:58:53Z
917.2
2010-04-02T07:58:55Z
917.5
2010-04-02T07:58:58Z
917.4
2010-04-02T07:58:59Z
916.7
2010-04-02T07:59:01Z
916.6
2010-04-02T07:59:04Z
917.3
2010-04-02T07:59:06Z
917.2
2010-04-02T07:59:07Z
917.7
2010-04-02T07:59:09Z
918.1
2010-04-02T07:59:11Z
919.2
2010-04-02T07:59:14Z
920.1
2010-04-02T07:59:15Z
921.4
2010-04-02T07:59:18Z
922.4
2010-04-02T07:59:20Z
922.9
2010-04-02T07:59:23Z
924.2
2010-04-02T07:59:25Z
924.2
2010-04-02T07:59:26Z
924.4
2010-04-02T07:59:28Z
924.8
2010-04-02T07:59:30Z
925.1
2010-04-02T07:59:33Z
925.6
2010-04-02T07:59:34Z
926.0
2010-04-02T07:59:36Z
926.4
2010-04-02T07:59:37Z
926.1
2010-04-02T07:59:39Z
926.0
2010-04-02T07:59:42Z
926.1
2010-04-02T07:59:44Z
926.9
2010-04-02T07:59:45Z
927.3
2010-04-02T07:59:47Z
927.4
2010-04-02T07:59:49Z
927.8
2010-04-02T07:59:52Z
927.7
2010-04-02T07:59:53Z
927.5
2010-04-02T07:59:55Z
927.3
2010-04-02T07:59:58Z
927.8
2010-04-02T08:00:00Z
927.3
2010-04-02T08:00:01Z
927.0
2010-04-02T08:00:03Z
927.4
2010-04-02T08:00:05Z
927.4
2010-04-02T08:00:08Z
927.5
2010-04-02T08:00:09Z
927.5
2010-04-02T08:00:11Z
928.6
2010-04-02T08:00:14Z
929.0
2010-04-02T08:00:17Z
929.6
2010-04-02T08:00:19Z
930.5
2010-04-02T08:00:20Z
930.7
2010-04-02T08:00:22Z
930.6
2010-04-02T08:00:24Z
931.0
2010-04-02T08:00:27Z
930.6
2010-04-02T08:00:28Z
931.2
2010-04-02T08:00:30Z
932.1
2010-04-02T08:00:32Z
933.2
2010-04-02T08:00:33Z
934.2
2010-04-02T08:00:35Z
934.4
2010-04-02T08:00:37Z
934.8
2010-04-02T08:00:40Z
935.5
2010-04-02T08:00:41Z
934.5
2010-04-02T08:00:43Z
934.5
2010-04-02T08:00:46Z
935.2
2010-04-02T08:00:46Z
935.4
2010-04-02T08:00:49Z
935.3
2010-04-02T08:00:51Z
935.3
2010-04-02T08:00:52Z
935.9
2010-04-02T08:00:54Z
936.8
2010-04-02T08:00:57Z
937.8
2010-04-02T08:00:59Z
938.5
2010-04-02T08:01:02Z
939.3
2010-04-02T08:01:03Z
940.0
2010-04-02T08:01:05Z
940.3
2010-04-02T08:01:08Z
941.3
2010-04-02T08:01:08Z
941.4
2010-04-02T08:01:10Z
941.3
2010-04-02T08:01:11Z
941.0
2010-04-02T08:01:13Z
941.5
2010-04-02T08:01:15Z
942.2
2010-04-02T08:01:18Z
941.9
2010-04-02T08:01:21Z
942.3
2010-04-02T08:01:23Z
943.1
2010-04-02T08:01:24Z
943.3
2010-04-02T08:01:27Z
943.5
2010-04-02T08:01:29Z
942.7
2010-04-02T08:01:31Z
942.5
2010-04-02T08:01:32Z
942.1
2010-04-02T08:01:34Z
942.6
2010-04-02T08:01:37Z
943.0
2010-04-02T08:01:38Z
943.5
2010-04-02T08:01:40Z
944.1
2010-04-02T08:01:43Z
944.0
2010-04-02T08:01:45Z
944.2
2010-04-02T08:01:46Z
944.7
2010-04-02T08:01:48Z
945.7
2010-04-02T08:01:50Z
946.9
2010-04-02T08:01:53Z
946.8
2010-04-02T08:01:54Z
947.5
2010-04-02T08:01:56Z
948.3
2010-04-02T08:01:59Z
949.1
2010-04-02T08:02:01Z
949.4
2010-04-02T08:02:01Z
949.6
2010-04-02T08:02:02Z
950.1
2010-04-02T08:02:04Z
950.6
2010-04-02T08:02:06Z
950.8
2010-04-02T08:02:09Z
950.9
2010-04-02T08:02:10Z
950.6
2010-04-02T08:02:12Z
950.6
2010-04-02T08:02:15Z
950.9
2010-04-02T08:02:17Z
950.8
2010-04-02T08:02:18Z
950.9
2010-04-02T08:02:20Z
950.2
2010-04-02T08:02:22Z
950.9
2010-04-02T08:02:25Z
951.4
2010-04-02T08:02:26Z
951.7
2010-04-02T08:02:28Z
951.5
2010-04-02T08:02:31Z
951.1
2010-04-02T08:02:33Z
951.0
2010-04-02T08:02:34Z
951.3
2010-04-02T08:02:36Z
951.8
2010-04-02T08:02:37Z
952.2
2010-04-02T08:02:39Z
953.4
2010-04-02T08:02:41Z
953.6
2010-04-02T08:02:44Z
953.9
2010-04-02T08:02:45Z
953.6
2010-04-02T08:02:47Z
953.7
2010-04-02T08:02:49Z
954.0
2010-04-02T08:02:50Z
954.8
2010-04-02T08:02:53Z
954.9
2010-04-02T08:02:55Z
955.5
2010-04-02T08:02:56Z
955.7
2010-04-02T08:02:58Z
956.5
2010-04-02T08:03:00Z
956.2
2010-04-02T08:03:03Z
956.4
2010-04-02T08:03:04Z
957.9
2010-04-02T08:03:06Z
958.7
2010-04-02T08:03:09Z
959.3
2010-04-02T08:03:11Z
959.6
2010-04-02T08:03:12Z
959.6
2010-04-02T08:03:14Z
959.6
2010-04-02T08:03:16Z
960.0
2010-04-02T08:03:16Z
959.9
2010-04-02T08:03:19Z
961.0
2010-04-02T08:03:20Z
961.8
2010-04-02T08:03:22Z
962.6
2010-04-02T08:03:25Z
962.5
2010-04-02T08:03:27Z
962.9
2010-04-02T08:03:28Z
963.3
2010-04-02T08:03:30Z
965.0
2010-04-02T08:03:32Z
965.3
2010-04-02T08:03:35Z
966.0
2010-04-02T08:03:36Z
966.5
2010-04-02T08:03:38Z
966.5
2010-04-02T08:03:41Z
966.0
2010-04-02T08:03:43Z
965.7
2010-04-02T08:03:44Z
966.1
2010-04-02T08:03:46Z
967.1
2010-04-02T08:03:48Z
968.1
2010-04-02T08:03:51Z
968.4
2010-04-02T08:03:52Z
968.3
2010-04-02T08:03:54Z
967.8
2010-04-02T08:03:57Z
968.5
2010-04-02T08:03:59Z
968.7
2010-04-02T08:04:00Z
968.6
2010-04-02T08:04:03Z
969.3
2010-04-02T08:04:05Z
970.3
2010-04-02T08:04:07Z
969.7
2010-04-02T08:04:08Z
969.0
2010-04-02T08:04:10Z
969.1
2010-04-02T08:04:13Z
969.1
2010-04-02T08:04:14Z
969.8
2010-04-02T08:04:16Z
970.6
2010-04-02T08:04:19Z
970.6
2010-04-02T08:04:19Z
971.1
2010-04-02T08:04:21Z
971.3
2010-04-02T08:04:23Z
971.6
2010-04-02T08:04:26Z
971.3
2010-04-02T08:04:27Z
971.0
2010-04-02T08:04:29Z
971.1
2010-04-02T08:04:32Z
971.6
2010-04-02T08:04:34Z
972.5
2010-04-02T08:04:35Z
973.8
2010-04-02T08:04:37Z
974.2
2010-04-02T08:04:39Z
974.8
2010-04-02T08:04:42Z
975.1
2010-04-02T08:04:43Z
975.0
2010-04-02T08:04:45Z
974.8
2010-04-02T08:04:46Z
974.1
2010-04-02T08:04:48Z
974.4
2010-04-02T08:04:51Z
975.1
2010-04-02T08:04:53Z
975.1
2010-04-02T08:04:54Z
975.5
2010-04-02T08:04:56Z
975.4
2010-04-02T08:04:57Z
975.8
2010-04-02T08:04:59Z
975.6
2010-04-02T08:05:01Z
975.4
2010-04-02T08:05:04Z
976.2
2010-04-02T08:05:05Z
976.3
2010-04-02T08:05:07Z
977.5
2010-04-02T08:05:10Z
978.8
2010-04-02T08:05:12Z
979.7
2010-04-02T08:05:13Z
979.1
2010-04-02T08:05:15Z
978.9
2010-04-02T08:05:17Z
978.8
2010-04-02T08:05:18Z
979.1
2010-04-02T08:05:20Z
979.3
2010-04-02T08:05:23Z
979.5
2010-04-02T08:05:23Z
979.6
2010-04-02T08:05:26Z
979.8
2010-04-02T08:05:28Z
980.7
2010-04-02T08:05:29Z
981.6
2010-04-02T08:05:31Z
982.5
2010-04-02T08:05:33Z
982.7
2010-04-02T08:05:36Z
982.6
2010-04-02T08:05:37Z
981.9
2010-04-02T08:05:39Z
981.3
2010-04-02T08:05:42Z
980.9
2010-04-02T08:05:44Z
981.0
2010-04-02T08:05:45Z
981.7
2010-04-02T08:05:47Z
982.4
2010-04-02T08:05:49Z
982.8
2010-04-02T08:05:52Z
984.4
2010-04-02T08:05:53Z
986.1
2010-04-02T08:05:55Z
986.0
2010-04-02T08:05:58Z
985.7
2010-04-02T08:06:00Z
986.3
2010-04-02T08:06:01Z
985.9
2010-04-02T08:06:04Z
985.6
2010-04-02T08:06:06Z
985.9
2010-04-02T08:06:08Z
986.0
2010-04-02T08:06:11Z
986.6
2010-04-02T08:06:12Z
987.5
2010-04-02T08:06:14Z
988.1
2010-04-02T08:06:17Z
988.0
2010-04-02T08:06:19Z
988.1
2010-04-02T08:06:20Z
987.6
2010-04-02T08:06:22Z
987.8
2010-04-02T08:06:23Z
988.3
2010-04-02T08:06:25Z
989.0
2010-04-02T08:06:27Z
988.4
2010-04-02T08:06:30Z
988.1
2010-04-02T08:06:31Z
989.2
2010-04-02T08:06:33Z
989.6
2010-04-02T08:06:36Z
990.0
2010-04-02T08:06:38Z
990.5
2010-04-02T08:06:38Z
990.5
2010-04-02T08:06:39Z
991.7
2010-04-02T08:06:41Z
992.5
2010-04-02T08:06:43Z
993.2
2010-04-02T08:06:46Z
993.6
2010-04-02T08:06:47Z
993.1
2010-04-02T08:06:49Z
993.2
2010-04-02T08:06:52Z
993.7
2010-04-02T08:06:54Z
994.3
2010-04-02T08:06:55Z
993.9
2010-04-02T08:06:57Z
994.2
2010-04-02T08:06:58Z
994.7
2010-04-02T08:07:00Z
995.2
2010-04-02T08:07:02Z
995.7
2010-04-02T08:07:05Z
996.5
2010-04-02T08:07:06Z
997.4
2010-04-02T08:07:08Z
997.6
2010-04-02T08:07:11Z
998.6
2010-04-02T08:07:13Z
998.8
2010-04-02T08:07:14Z
998.7
2010-04-02T08:07:16Z
998.5
2010-04-02T08:07:18Z
998.6
2010-04-02T08:07:21Z
998.3
2010-04-02T08:07:22Z
998.3
2010-04-02T08:07:24Z
998.6
2010-04-02T08:07:27Z
998.7
2010-04-02T08:07:29Z
998.8
2010-04-02T08:07:30Z
999.3
2010-04-02T08:07:32Z
999.9
2010-04-02T08:07:34Z
1000.4
2010-04-02T08:07:37Z
1001.1
2010-04-02T08:07:38Z
1002.0
2010-04-02T08:07:40Z
1002.4
2010-04-02T08:07:41Z
1002.9
2010-04-02T08:07:43Z
1002.6
2010-04-02T08:07:45Z
1003.9
2010-04-02T08:07:46Z
1003.8
2010-04-02T08:07:49Z
1003.1
2010-04-02T08:07:51Z
1003.1
2010-04-02T08:07:53Z
1003.7
2010-04-02T08:07:56Z
1004.0
2010-04-02T08:07:57Z
1003.4
2010-04-02T08:07:59Z
1003.0
2010-04-02T08:08:02Z
1002.6
2010-04-02T08:08:04Z
1002.9
2010-04-02T08:08:05Z
1003.5
2010-04-02T08:08:07Z
1003.9
2010-04-02T08:08:09Z
1004.0
2010-04-02T08:08:12Z
1005.0
2010-04-02T08:08:13Z
1006.2
2010-04-02T08:08:15Z
1007.2
2010-04-02T08:08:18Z
1008.4
2010-04-02T08:08:20Z
1009.4
2010-04-02T08:08:21Z
1009.6
2010-04-02T08:08:23Z
1009.6
2010-04-02T08:08:24Z
1009.1
2010-04-02T08:08:26Z
1008.9
2010-04-02T08:08:28Z
1009.9
2010-04-02T08:08:29Z
1010.2
2010-04-02T08:08:31Z
1010.6
2010-04-02T08:08:34Z
1011.0
2010-04-02T08:08:36Z
1011.2
2010-04-02T08:08:37Z
1011.1
2010-04-02T08:08:39Z
1011.8
2010-04-02T08:08:42Z
1012.0
2010-04-02T08:08:44Z
1012.4
2010-04-02T08:08:45Z
1013.1
2010-04-02T08:08:47Z
1013.2
2010-04-02T08:08:50Z
1012.9
2010-04-02T08:08:51Z
1012.6
2010-04-02T08:08:53Z
1013.1
2010-04-02T08:08:56Z
1012.6
2010-04-02T08:08:58Z
1012.4
2010-04-02T08:08:59Z
1013.7
2010-04-02T08:09:01Z
1013.2
2010-04-02T08:09:03Z
1013.5
2010-04-02T08:09:06Z
1013.7
2010-04-02T08:09:07Z
1013.7
2010-04-02T08:09:09Z
1013.9
2010-04-02T08:09:12Z
1014.5
2010-04-02T08:09:14Z
1014.1
2010-04-02T08:09:15Z
1014.8
2010-04-02T08:09:17Z
1014.5
2010-04-02T08:09:19Z
1014.3
2010-04-02T08:09:22Z
1014.7
2010-04-02T08:09:23Z
1014.8
2010-04-02T08:09:25Z
1015.3
2010-04-02T08:09:27Z
1015.6
2010-04-02T08:09:28Z
1016.4
2010-04-02T08:09:31Z
1017.0
2010-04-02T08:09:33Z
1017.6
2010-04-02T08:09:34Z
1017.5
2010-04-02T08:09:35Z
1017.4
2010-04-02T08:09:38Z
1018.2
2010-04-02T08:09:39Z
1018.7
2010-04-02T08:09:41Z
1019.7
2010-04-02T08:09:42Z
1020.5
2010-04-02T08:09:44Z
1020.9
2010-04-02T08:09:46Z
1021.3
2010-04-02T08:09:47Z
1021.2
2010-04-02T08:09:49Z
1021.1
2010-04-02T08:09:51Z
1021.7
2010-04-02T08:09:54Z
1022.0
2010-04-02T08:09:55Z
1022.5
2010-04-02T08:09:57Z
1022.8
2010-04-02T08:10:00Z
1023.1
2010-04-02T08:10:02Z
1023.7
2010-04-02T08:10:03Z
1024.7
2010-04-02T08:10:06Z
1025.1
2010-04-02T08:10:08Z
1025.4
2010-04-02T08:10:08Z
1025.5
2010-04-02T08:10:10Z
1025.7
2010-04-02T08:10:13Z
1025.6
2010-04-02T08:10:14Z
1026.4
2010-04-02T08:10:16Z
1027.7
2010-04-02T08:10:17Z
1028.5
2010-04-02T08:10:19Z
1028.6
2010-04-02T08:10:21Z
1028.4
2010-04-02T08:10:22Z
1029.1
2010-04-02T08:10:24Z
1029.7
2010-04-02T08:10:26Z
1029.4
2010-04-02T08:10:29Z
1030.4
2010-04-02T08:10:30Z
1031.3
2010-04-02T08:10:32Z
1031.0
2010-04-02T08:10:33Z
1030.9
2010-04-02T08:10:35Z
1031.7
2010-04-02T08:10:38Z
1031.9
2010-04-02T08:10:40Z
1031.9
2010-04-02T08:10:41Z
1031.9
2010-04-02T08:10:43Z
1033.1
2010-04-02T08:10:45Z
1033.7
2010-04-02T08:10:48Z
1034.2
2010-04-02T08:10:49Z
1035.4
2010-04-02T08:10:51Z
1036.1
2010-04-02T08:10:52Z
1036.7
2010-04-02T08:10:54Z
1037.3
2010-04-02T08:10:57Z
1037.1
2010-04-02T08:10:59Z
1037.0
2010-04-02T08:11:00Z
1037.5
2010-04-02T08:11:01Z
1037.9
2010-04-02T08:11:02Z
1038.2
2010-04-02T08:11:04Z
1037.9
2010-04-02T08:11:07Z
1038.1
2010-04-02T08:11:08Z
1038.7
2010-04-02T08:11:10Z
1038.7
2010-04-02T08:11:13Z
1038.9
2010-04-02T08:11:15Z
1039.3
2010-04-02T08:11:16Z
1039.9
2010-04-02T08:11:18Z
1040.8
2010-04-02T08:11:20Z
1041.0
2010-04-02T08:11:23Z
1041.6
2010-04-02T08:11:24Z
1042.4
2010-04-02T08:11:26Z
1042.5
2010-04-02T08:11:29Z
1042.3
2010-04-02T08:11:31Z
1042.5
2010-04-02T08:11:32Z
1043.6
2010-04-02T08:11:34Z
1043.6
2010-04-02T08:11:36Z
1043.7
2010-04-02T08:11:39Z
1043.5
2010-04-02T08:11:40Z
1043.6
2010-04-02T08:11:42Z
1043.9
2010-04-02T08:11:45Z
1044.4
2010-04-02T08:11:47Z
1044.3
2010-04-02T08:11:48Z
1044.2
2010-04-02T08:11:50Z
1044.1
2010-04-02T08:11:52Z
1045.0
2010-04-02T08:11:55Z
1045.0
2010-04-02T08:11:56Z
1045.1
2010-04-02T08:11:58Z
1045.9
2010-04-02T08:12:01Z
1046.3
2010-04-02T08:12:01Z
1045.8
2010-04-02T08:12:03Z
1046.7
2010-04-02T08:12:04Z
1047.2
2010-04-02T08:12:04Z
1047.6
2010-04-02T08:12:07Z
1048.6
2010-04-02T08:12:09Z
1049.0
2010-04-02T08:12:10Z
1049.0
2010-04-02T08:12:12Z
1049.4
2010-04-02T08:12:14Z
1049.7
2010-04-02T08:12:17Z
1049.9
2010-04-02T08:12:18Z
1050.4
2010-04-02T08:12:20Z
1051.1
2010-04-02T08:12:23Z
1050.6
2010-04-02T08:12:25Z
1051.0
2010-04-02T08:12:26Z
1051.3
2010-04-02T08:12:28Z
1051.2
2010-04-02T08:12:30Z
1051.7
2010-04-02T08:12:33Z
1052.2
2010-04-02T08:12:34Z
1052.7
2010-04-02T08:12:36Z
1053.2
2010-04-02T08:12:39Z
1053.6
2010-04-02T08:12:41Z
1053.8
2010-04-02T08:12:42Z
1054.4
2010-04-02T08:12:44Z
1054.7
2010-04-02T08:12:46Z
1055.6
2010-04-02T08:12:55Z
1056.2
2010-04-02T08:12:57Z
1056.6
2010-04-02T08:12:58Z
1058.1
2010-04-02T08:13:03Z
1058.4
2010-04-02T08:13:08Z
1059.0
2010-04-02T08:13:09Z
1059.5
2010-04-02T08:13:16Z
1061.1
2010-04-02T08:13:19Z
1061.4
2010-04-02T08:13:21Z
1061.0
2010-04-02T08:13:24Z
1061.5
2010-04-02T08:13:27Z
1061.4
2010-04-02T08:13:29Z
1060.8
2010-04-02T08:13:30Z
1060.3
2010-04-02T08:13:33Z
1060.8
2010-04-02T08:13:33Z
1061.6
2010-04-02T08:13:35Z
1062.6
2010-04-02T08:13:35Z
1063.2
2010-04-02T08:13:37Z
1064.2
2010-04-02T08:13:40Z
1063.9
2010-04-02T08:13:43Z
1063.7
2010-04-02T08:13:46Z
1064.2
2010-04-02T08:13:48Z
1064.0
2010-04-02T08:13:51Z
1064.0
2010-04-02T08:13:52Z
1064.4
2010-04-02T08:13:54Z
1065.5
2010-04-02T08:13:56Z
1066.0
2010-04-02T08:13:57Z
1066.8
2010-04-02T08:13:59Z
1067.6
2010-04-02T08:13:59Z
1066.8
2010-04-02T08:14:02Z
1067.5
2010-04-02T08:14:04Z
1068.8
2010-04-02T08:14:05Z
1069.2
2010-04-02T08:14:07Z
1069.6
2010-04-02T08:14:08Z
1069.4
2010-04-02T08:14:10Z
1069.8
2010-04-02T08:14:11Z
1069.4
2010-04-02T08:14:15Z
1069.3
2010-04-02T08:14:16Z
1069.6
2010-04-02T08:14:18Z
1070.0
2010-04-02T08:14:21Z
1070.8
2010-04-02T08:14:23Z
1071.8
2010-04-02T08:14:24Z
1072.0
2010-04-02T08:14:26Z
1072.7
2010-04-02T08:14:27Z
1073.5
2010-04-02T08:14:29Z
1073.8
2010-04-02T08:14:32Z
1073.7
2010-04-02T08:14:34Z
1073.7
2010-04-02T08:14:37Z
1073.7
2010-04-02T08:14:39Z
1072.9
2010-04-02T08:14:40Z
1072.8
2010-04-02T08:14:43Z
1073.4
2010-04-02T08:14:45Z
1073.8
2010-04-02T08:14:47Z
1074.1
2010-04-02T08:14:48Z
1074.9
2010-04-02T08:14:50Z
1075.7
2010-04-02T08:14:53Z
1075.8
2010-04-02T08:14:56Z
1076.2
2010-04-02T08:14:58Z
1076.0
2010-04-02T08:14:59Z
1076.6
2010-04-02T08:15:01Z
1077.4
2010-04-02T08:15:03Z
1077.9
2010-04-02T08:15:04Z
1079.1
2010-04-02T08:15:07Z
1079.7
2010-04-02T08:15:09Z
1081.0
2010-04-02T08:15:12Z
1081.7
2010-04-02T08:15:14Z
1082.2
2010-04-02T08:15:15Z
1082.0
2010-04-02T08:15:18Z
1081.8
2010-04-02T08:15:20Z
1081.7
2010-04-02T08:15:22Z
1082.1
2010-04-02T08:15:23Z
1082.5
2010-04-02T08:15:25Z
1083.1
2010-04-02T08:15:28Z
1083.1
2010-04-02T08:15:29Z
1083.1
2010-04-02T08:15:31Z
1082.5
2010-04-02T08:15:34Z
1081.8
2010-04-02T08:15:36Z
1081.5
2010-04-02T08:15:38Z
1082.6
2010-04-02T08:15:41Z
1082.7
2010-04-02T08:15:50Z
1082.3
2010-04-02T08:15:52Z
1082.5
2010-04-02T08:15:54Z
1082.1
2010-04-02T08:15:57Z
1082.2
2010-04-02T08:16:00Z
1081.5
2010-04-02T08:16:03Z
1082.3
2010-04-02T08:16:05Z
1082.6
2010-04-02T08:16:06Z
1083.3
2010-04-02T08:16:09Z
1084.2
2010-04-02T08:16:11Z
1085.1
2010-04-02T08:16:12Z
1085.7
2010-04-02T08:16:14Z
1086.1
2010-04-02T08:16:17Z
1087.6
2010-04-02T08:16:19Z
1089.0
2010-04-02T08:16:22Z
1089.9
2010-04-02T08:16:24Z
1090.0
2010-04-02T08:16:25Z
1090.6
2010-04-02T08:16:27Z
1091.4
2010-04-02T08:16:29Z
1091.6
2010-04-02T08:16:32Z
1091.9
2010-04-02T08:16:33Z
1092.7
2010-04-02T08:16:35Z
1093.4
2010-04-02T08:16:38Z
1093.9
2010-04-02T08:16:41Z
1094.4
2010-04-02T08:16:43Z
1095.0
2010-04-02T08:16:44Z
1096.1
2010-04-02T08:16:49Z
1096.0
2010-04-02T08:16:51Z
1095.5
2010-04-02T08:16:54Z
1096.3
2010-04-02T08:16:55Z
1096.6
2010-04-02T08:16:57Z
1096.4
2010-04-02T08:16:59Z
1096.8
2010-04-02T08:17:00Z
1096.9
2010-04-02T08:17:02Z
1097.5
2010-04-02T08:17:04Z
1098.3
2010-04-02T08:17:07Z
1099.0
2010-04-02T08:17:08Z
1099.4
2010-04-02T08:17:10Z
1099.5
2010-04-02T08:17:13Z
1099.9
2010-04-02T08:17:15Z
1099.7
2010-04-02T08:17:16Z
1100.1
2010-04-02T08:17:18Z
1100.3
2010-04-02T08:17:19Z
1100.2
2010-04-02T08:17:21Z
1100.1
2010-04-02T08:17:23Z
1099.3
2010-04-02T08:17:26Z
1099.5
2010-04-02T08:17:27Z
1100.2
2010-04-02T08:17:29Z
1100.7
2010-04-02T08:17:32Z
1100.9
2010-04-02T08:17:34Z
1101.2
2010-04-02T08:17:35Z
1101.2
2010-04-02T08:17:37Z
1101.5
2010-04-02T08:17:39Z
1101.3
2010-04-02T08:17:42Z
1101.2
2010-04-02T08:17:43Z
1101.1
2010-04-02T08:17:45Z
1101.7
2010-04-02T08:17:48Z
1102.0
2010-04-02T08:17:50Z
1102.5
2010-04-02T08:17:51Z
1102.3
2010-04-02T08:17:53Z
1101.7
2010-04-02T08:17:54Z
1101.8
2010-04-02T08:17:56Z
1102.5
2010-04-02T08:17:58Z
1102.9
2010-04-02T08:18:01Z
1103.4
2010-04-02T08:18:02Z
1104.2
2010-04-02T08:18:04Z
1103.7
2010-04-02T08:18:07Z
1102.7
2010-04-02T08:18:10Z
1102.5
2010-04-02T08:18:12Z
1103.0
2010-04-02T08:18:13Z
1104.1
2010-04-02T08:18:15Z
1105.1
2010-04-02T08:18:17Z
1105.2
2010-04-02T08:18:20Z
1104.9
2010-04-02T08:18:21Z
1105.1
2010-04-02T08:18:23Z
1105.9
2010-04-02T08:18:26Z
1106.9
2010-04-02T08:18:28Z
1107.9
2010-04-02T08:18:29Z
1107.8
2010-04-02T08:18:31Z
1108.1
2010-04-02T08:18:33Z
1108.5
2010-04-02T08:18:36Z
1108.7
2010-04-02T08:18:37Z
1109.0
2010-04-02T08:18:39Z
1109.2
2010-04-02T08:18:42Z
1108.9
2010-04-02T08:18:44Z
1109.4
2010-04-02T08:18:45Z
1109.9
2010-04-02T08:18:47Z
1110.8
2010-04-02T08:18:49Z
1111.1
2010-04-02T08:18:52Z
1111.9
2010-04-02T08:18:53Z
1112.0
2010-04-02T08:18:55Z
1111.9
2010-04-02T08:18:58Z
1111.9
2010-04-02T08:19:00Z
1111.8
2010-04-02T08:19:01Z
1112.6
2010-04-02T08:19:03Z
1113.9
2010-04-02T08:19:05Z
1115.0
2010-04-02T08:19:08Z
1116.5
2010-04-02T08:19:12Z
1117.6
2010-04-02T08:19:14Z
1117.9
2010-04-02T08:19:17Z
1118.1
2010-04-02T08:19:17Z
1118.0
2010-04-02T08:19:20Z
1118.6
2010-04-02T08:19:22Z
1119.3
2010-04-02T08:19:24Z
1119.1
2010-04-02T08:19:25Z
1118.4
2010-04-02T08:19:27Z
1117.7
2010-04-02T08:19:30Z
1118.1
2010-04-02T08:19:31Z
1119.1
2010-04-02T08:19:33Z
1120.2
2010-04-02T08:19:36Z
1120.3
2010-04-02T08:19:38Z
1120.7
2010-04-02T08:19:39Z
1120.8
2010-04-02T08:19:41Z
1121.9
2010-04-02T08:19:43Z
1121.6
2010-04-02T08:19:46Z
1121.8
2010-04-02T08:19:49Z
1121.3
2010-04-02T08:19:52Z
1120.9
2010-04-02T08:19:54Z
1120.9
2010-04-02T08:19:55Z
1121.4
2010-04-02T08:19:57Z
1121.4
2010-04-02T08:19:59Z
1121.5
2010-04-02T08:20:02Z
1122.0
2010-04-02T08:20:03Z
1122.0
2010-04-02T08:20:05Z
1123.0
2010-04-02T08:20:08Z
1122.9
2010-04-02T08:20:10Z
1123.5
2010-04-02T08:20:11Z
1123.2
2010-04-02T08:20:13Z
1124.1
2010-04-02T08:20:15Z
1124.8
2010-04-02T08:20:18Z
1125.0
2010-04-02T08:20:19Z
1125.6
2010-04-02T08:20:21Z
1126.2
2010-04-02T08:20:24Z
1126.7
2010-04-02T08:20:26Z
1126.8
2010-04-02T08:20:27Z
1127.0
2010-04-02T08:20:29Z
1127.6
2010-04-02T08:20:31Z
1128.4
2010-04-02T08:20:34Z
1129.6
2010-04-02T08:20:35Z
1129.7
2010-04-02T08:20:37Z
1129.7
2010-04-02T08:20:40Z
1130.8
2010-04-02T08:20:42Z
1131.3
2010-04-02T08:20:45Z
1131.8
2010-04-02T08:20:46Z
1132.9
2010-04-02T08:20:48Z
1133.9
2010-04-02T08:20:50Z
1135.4
2010-04-02T08:20:53Z
1135.0
2010-04-02T08:20:56Z
1134.8
2010-04-02T08:20:57Z
1135.2
2010-04-02T08:20:59Z
1135.3
2010-04-02T08:21:02Z
1135.1
2010-04-02T08:21:04Z
1134.4
2010-04-02T08:21:06Z
1134.8
2010-04-02T08:21:09Z
1135.4
2010-04-02T08:21:10Z
1136.3
2010-04-02T08:21:12Z
1136.9
2010-04-02T08:21:15Z
1136.9
2010-04-02T08:21:17Z
1137.2
2010-04-02T08:21:18Z
1136.9
2010-04-02T08:21:21Z
1137.3
2010-04-02T08:21:23Z
1137.2
2010-04-02T08:21:25Z
1137.0
2010-04-02T08:21:26Z
1136.9
2010-04-02T08:21:28Z
1136.9
2010-04-02T08:21:31Z
1136.8
2010-04-02T08:21:32Z
1136.7
2010-04-02T08:21:34Z
1136.1
2010-04-02T08:21:37Z
1135.7
2010-04-02T08:21:39Z
1135.6
2010-04-02T08:21:40Z
1135.7
2010-04-02T08:21:42Z
1136.1
2010-04-02T08:21:44Z
1136.9
2010-04-02T08:21:47Z
1138.0
2010-04-02T08:21:48Z
1138.3
2010-04-02T08:21:50Z
1138.1
2010-04-02T08:21:53Z
1138.1
2010-04-02T08:21:55Z
1138.3
2010-04-02T08:21:56Z
1138.2
2010-04-02T08:21:58Z
1137.4
2010-04-02T08:22:00Z
1137.8
2010-04-02T08:22:03Z
1138.2
2010-04-02T08:22:06Z
1138.8
2010-04-02T08:22:07Z
1140.1
2010-04-02T08:22:09Z
1139.9
2010-04-02T08:22:12Z
1140.6
2010-04-02T08:22:14Z
1141.2
2010-04-02T08:22:17Z
1142.3
2010-04-02T08:22:19Z
1143.2
2010-04-02T08:22:22Z
1143.9
2010-04-02T08:22:25Z
1145.1
2010-04-02T08:22:28Z
1145.4
2010-04-02T08:22:30Z
1145.4
2010-04-02T08:22:31Z
1145.2
2010-04-02T08:22:33Z
1145.7
2010-04-02T08:22:35Z
1146.1
2010-04-02T08:22:38Z
1145.6
2010-04-02T08:22:39Z
1145.1
2010-04-02T08:22:41Z
1145.6
2010-04-02T08:22:44Z
1145.3
2010-04-02T08:22:46Z
1146.3
2010-04-02T08:22:47Z
1147.6
2010-04-02T08:22:49Z
1149.5
2010-04-02T08:22:52Z
1150.0
2010-04-02T08:22:55Z
1150.7
2010-04-02T08:22:57Z
1151.7
2010-04-02T08:23:00Z
1151.7
2010-04-02T08:23:02Z
1151.8
2010-04-02T08:23:03Z
1152.2
2010-04-02T08:23:05Z
1152.7
2010-04-02T08:23:07Z
1152.5
2010-04-02T08:23:10Z
1152.5
2010-04-02T08:23:11Z
1152.8
2010-04-02T08:23:13Z
1153.2
2010-04-02T08:23:16Z
1153.4
2010-04-02T08:23:18Z
1154.5
2010-04-02T08:23:19Z
1155.1
2010-04-02T08:23:22Z
1156.2
2010-04-02T08:23:24Z
1157.2
2010-04-02T08:23:25Z
1158.1
2010-04-02T08:23:27Z
1158.4
2010-04-02T08:23:29Z
1158.9
2010-04-02T08:23:32Z
1159.6
2010-04-02T08:23:33Z
1159.9
2010-04-02T08:23:35Z
1159.7
2010-04-02T08:23:38Z
1160.2
2010-04-02T08:23:40Z
1160.1
2010-04-02T08:23:41Z
1160.6
2010-04-02T08:23:43Z
1161.2
2010-04-02T08:23:45Z
1161.8
2010-04-02T08:23:48Z
1163.0
2010-04-02T08:23:49Z
1163.6
2010-04-02T08:23:51Z
1163.3
2010-04-02T08:23:54Z
1163.7
2010-04-02T08:23:56Z
1163.8
2010-04-02T08:23:57Z
1164.0
2010-04-02T08:23:59Z
1165.1
2010-04-02T08:24:01Z
1165.6
2010-04-02T08:24:04Z
1165.2
2010-04-02T08:24:05Z
1166.1
2010-04-02T08:24:07Z
1166.1
2010-04-02T08:24:10Z
1166.9
2010-04-02T08:24:12Z
1167.3
2010-04-02T08:24:13Z
1167.5
2010-04-02T08:24:15Z
1167.7
2010-04-02T08:24:17Z
1167.8
2010-04-02T08:24:20Z
1168.4
2010-04-02T08:24:21Z
1168.5
2010-04-02T08:24:23Z
1168.7
2010-04-02T08:24:26Z
1168.4
2010-04-02T08:24:29Z
1168.6
2010-04-02T08:24:31Z
1169.0
2010-04-02T08:24:32Z
1168.9
2010-04-02T08:24:34Z
1169.1
2010-04-02T08:24:36Z
1169.6
2010-04-02T08:24:39Z
1169.6
2010-04-02T08:24:42Z
1170.8
2010-04-02T08:24:45Z
1170.7
2010-04-02T08:24:47Z
1170.9
2010-04-02T08:24:48Z
1171.3
2010-04-02T08:24:50Z
1172.4
2010-04-02T08:24:53Z
1173.2
2010-04-02T08:24:55Z
1174.1
2010-04-02T08:24:58Z
1174.4
2010-04-02T08:24:59Z
1174.7
2010-04-02T08:25:01Z
1175.2
2010-04-02T08:25:04Z
1175.6
2010-04-02T08:25:06Z
1175.3
2010-04-02T08:25:07Z
1175.7
2010-04-02T08:25:09Z
1176.1
2010-04-02T08:25:11Z
1175.8
2010-04-02T08:25:14Z
1176.1
2010-04-02T08:25:15Z
1176.0
2010-04-02T08:25:17Z
1176.1
2010-04-02T08:25:20Z
1176.9
2010-04-02T08:25:22Z
1177.9
2010-04-02T08:25:23Z
1178.8
2010-04-02T08:25:26Z
1179.0
2010-04-02T08:25:28Z
1179.8
2010-04-02T08:25:30Z
1180.6
2010-04-02T08:25:33Z
1181.2
2010-04-02T08:25:34Z
1181.5
2010-04-02T08:25:36Z
1181.5
2010-04-02T08:25:39Z
1182.0
2010-04-02T08:25:42Z
1182.0
2010-04-02T08:25:44Z
1182.2
2010-04-02T08:25:47Z
1182.0
2010-04-02T08:25:49Z
1182.4
2010-04-02T08:25:52Z
1182.4
2010-04-02T08:25:54Z
1182.3
2010-04-02T08:25:55Z
1182.8
2010-04-02T08:25:58Z
1183.1
2010-04-02T08:26:00Z
1183.7
2010-04-02T08:26:02Z
1184.4
2010-04-02T08:26:03Z
1184.8
2010-04-02T08:26:05Z
1184.9
2010-04-02T08:26:06Z
1185.1
2010-04-02T08:26:08Z
1184.7
2010-04-02T08:26:11Z
1184.7
2010-04-02T08:26:13Z
1184.3
2010-04-02T08:26:14Z
1184.4
2010-04-02T08:26:16Z
1184.5
2010-04-02T08:26:18Z
1184.7
2010-04-02T08:26:21Z
1185.4
2010-04-02T08:26:22Z
1185.6
2010-04-02T08:26:24Z
1186.2
2010-04-02T08:26:27Z
1187.0
2010-04-02T08:26:29Z
1186.9
2010-04-02T08:26:30Z
1187.4
2010-04-02T08:26:33Z
1187.4
2010-04-02T08:26:35Z
1187.7
2010-04-02T08:26:37Z
1188.1
2010-04-02T08:26:38Z
1188.7
2010-04-02T08:26:40Z
1188.7
2010-04-02T08:26:43Z
1189.1
2010-04-02T08:26:44Z
1189.4
2010-04-02T08:26:46Z
1190.1
2010-04-02T08:26:49Z
1190.2
2010-04-02T08:26:51Z
1190.8
2010-04-02T08:26:52Z
1191.6
2010-04-02T08:26:54Z
1192.7
2010-04-02T08:26:56Z
1192.9
2010-04-02T08:26:59Z
1193.3
2010-04-02T08:27:00Z
1194.1
2010-04-02T08:27:02Z
1194.0
2010-04-02T08:27:05Z
1193.7
2010-04-02T08:27:07Z
1193.7
2010-04-02T08:27:08Z
1193.5
2010-04-02T08:27:10Z
1193.6
2010-04-02T08:27:12Z
1194.0
2010-04-02T08:27:15Z
1194.1
2010-04-02T08:27:16Z
1193.8
2010-04-02T08:27:18Z
1194.0
2010-04-02T08:27:21Z
1193.5
2010-04-02T08:27:23Z
1193.9
2010-04-02T08:27:24Z
1193.7
2010-04-02T08:27:26Z
1193.7
2010-04-02T08:27:28Z
1193.9
2010-04-02T08:27:31Z
1193.8
2010-04-02T08:27:32Z
1193.9
2010-04-02T08:27:34Z
1193.7
2010-04-02T08:27:37Z
1193.8
2010-04-02T08:27:39Z
1194.1
2010-04-02T08:27:40Z
1194.9
2010-04-02T08:27:42Z
1194.3
2010-04-02T08:27:44Z
1194.3
2010-04-02T08:27:47Z
1194.3
2010-04-02T08:27:48Z
1194.2
2010-04-02T08:27:50Z
1194.5
2010-04-02T08:27:53Z
1195.0
2010-04-02T08:27:55Z
1195.3
2010-04-02T08:27:56Z
1195.0
2010-04-02T08:27:59Z
1195.3
2010-04-02T08:28:01Z
1195.7
2010-04-02T08:28:02Z
1196.0
2010-04-02T08:28:04Z
1196.3
2010-04-02T08:28:06Z
1195.7
2010-04-02T08:28:09Z
1195.9
2010-04-02T08:28:10Z
1195.7
2010-04-02T08:28:12Z
1195.9
2010-04-02T08:28:15Z
1195.6
2010-04-02T08:28:17Z
1195.5
2010-04-02T08:28:18Z
1195.8
2010-04-02T08:28:20Z
1195.8
2010-04-02T08:28:22Z
1195.7
2010-04-02T08:28:25Z
1195.6
2010-04-02T08:28:26Z
1195.3
2010-04-02T08:28:28Z
1195.3
2010-04-02T08:28:31Z
1195.3
2010-04-02T08:28:33Z
1195.8
2010-04-02T08:28:34Z
1195.5
2010-04-02T08:28:36Z
1195.1
2010-04-02T08:28:38Z
1195.0
2010-04-02T08:28:41Z
1195.3
2010-04-02T08:28:42Z
1194.7
2010-04-02T08:28:44Z
1194.7
2010-04-02T08:28:47Z
1195.1
2010-04-02T08:28:49Z
1194.9
2010-04-02T08:28:50Z
1194.7
2010-04-02T08:28:53Z
1194.5
2010-04-02T08:28:55Z
1194.4
2010-04-02T08:28:57Z
1194.3
2010-04-02T08:29:00Z
1194.0
2010-04-02T08:29:01Z
1194.5
2010-04-02T08:29:03Z
1195.3
2010-04-02T08:29:06Z
1196.0
2010-04-02T08:29:08Z
1196.5
2010-04-02T08:29:09Z
1195.7
2010-04-02T08:29:11Z
1196.1
2010-04-02T08:29:13Z
1195.9
2010-04-02T08:29:16Z
1195.9
2010-04-02T08:29:17Z
1195.4
2010-04-02T08:29:19Z
1195.7
2010-04-02T08:29:22Z
1195.6
2010-04-02T08:29:24Z
1196.0
2010-04-02T08:29:25Z
1195.7
2010-04-02T08:29:27Z
1195.8
2010-04-02T08:29:28Z
1195.9
2010-04-02T08:29:30Z
1195.8
2010-04-02T08:29:32Z
1195.6
2010-04-02T08:29:35Z
1194.6
2010-04-02T08:29:38Z
1193.9
2010-04-02T08:29:40Z
1194.0
2010-04-02T08:29:41Z
1193.7
2010-04-02T08:29:43Z
1194.1
2010-04-02T08:29:45Z
1194.2
2010-04-02T08:29:48Z
1194.1
2010-04-02T08:29:49Z
1193.0
2010-04-02T08:29:51Z
1193.7
2010-04-02T08:29:54Z
1194.1
2010-04-02T08:29:56Z
1193.8
2010-04-02T08:29:57Z
1192.7
2010-04-02T08:30:00Z
1192.7
2010-04-02T08:30:02Z
1193.1
2010-04-02T08:30:03Z
1193.5
2010-04-02T08:30:05Z
1193.6
2010-04-02T08:30:07Z
1193.6
2010-04-02T08:30:10Z
1193.2
2010-04-02T08:30:11Z
1192.6
2010-04-02T08:30:13Z
1192.8
2010-04-02T08:30:16Z
1192.8
2010-04-02T08:30:19Z
1192.3
2010-04-02T08:30:23Z
1192.2
2010-04-02T08:30:26Z
1192.2
2010-04-02T08:30:29Z
1192.0
2010-04-02T08:30:31Z
1192.3
2010-04-02T08:30:32Z
1191.7
2010-04-02T08:30:35Z
1191.6
2010-04-02T08:30:37Z
1191.7
2010-04-02T08:30:39Z
1191.5
2010-04-02T08:30:40Z
1190.8
2010-04-02T08:30:42Z
1190.0
2010-04-02T08:30:43Z
1190.0
2010-04-02T08:30:45Z
1190.2
2010-04-02T08:30:48Z
1190.2
2010-04-02T08:30:50Z
1190.2
2010-04-02T08:30:51Z
1189.3
2010-04-02T08:30:54Z
1189.3
2010-04-02T08:30:56Z
1189.6
2010-04-02T08:30:58Z
1189.5
2010-04-02T08:31:01Z
1189.0
2010-04-02T08:31:02Z
1188.6
2010-04-02T08:31:04Z
1188.4
2010-04-02T08:31:07Z
1188.3
2010-04-02T08:31:09Z
1188.3
2010-04-02T08:31:10Z
1188.0
2010-04-02T08:31:12Z
1187.7
2010-04-02T08:31:14Z
1187.3
2010-04-02T08:31:17Z
1187.3
2010-04-02T08:31:18Z
1186.7
2010-04-02T08:31:20Z
1186.9
2010-04-02T08:31:23Z
1186.4
2010-04-02T08:31:25Z
1185.8
2010-04-02T08:31:26Z
1185.3
2010-04-02T08:31:28Z
1185.6
2010-04-02T08:31:30Z
1185.9
2010-04-02T08:31:33Z
1185.5
2010-04-02T08:31:34Z
1185.0
2010-04-02T08:31:36Z
1184.8
2010-04-02T08:31:39Z
1185.0
2010-04-02T08:31:42Z
1184.5
2010-04-02T08:31:44Z
1183.7
2010-04-02T08:31:45Z
1183.5
2010-04-02T08:31:47Z
1183.9
2010-04-02T08:31:49Z
1184.2
2010-04-02T08:31:52Z
1184.8
2010-04-02T08:31:53Z
1184.4
2010-04-02T08:31:57Z
1184.1
2010-04-02T08:31:58Z
1184.4
2010-04-02T08:32:01Z
1183.4
2010-04-02T08:32:03Z
1182.6
2010-04-02T08:32:04Z
1183.1
2010-04-02T08:32:06Z
1182.6
2010-04-02T08:32:09Z
1182.6
2010-04-02T08:32:11Z
1182.9
2010-04-02T08:32:14Z
1182.5
2010-04-02T08:32:16Z
1181.7
2010-04-02T08:32:17Z
1181.2
2010-04-02T08:32:19Z
1181.4
2010-04-02T08:32:21Z
1181.0
2010-04-02T08:32:24Z
1180.6
2010-04-02T08:32:27Z
1180.2
2010-04-02T08:32:30Z
1179.6
2010-04-02T08:32:33Z
1178.8
2010-04-02T08:32:36Z
1178.2
2010-04-02T08:32:38Z
1177.7
2010-04-02T08:32:40Z
1177.3
2010-04-02T08:32:43Z
1177.0
2010-04-02T08:32:46Z
1177.1
2010-04-02T08:32:49Z
1177.8
2010-04-02T08:32:51Z
1177.7
2010-04-02T08:32:52Z
1177.4
2010-04-02T08:32:54Z
1176.8
2010-04-02T08:32:56Z
1177.0
2010-04-02T08:32:59Z
1177.3
2010-04-02T08:33:00Z
1177.2
2010-04-02T08:33:03Z
1176.6
2010-04-02T08:33:05Z
1176.7
2010-04-02T08:33:08Z
1176.0
2010-04-02T08:33:10Z
1176.0
2010-04-02T08:33:11Z
1176.1
2010-04-02T08:33:13Z
1176.5
2010-04-02T08:33:15Z
1176.2
2010-04-02T08:33:18Z
1176.3
2010-04-02T08:33:19Z
1176.8
2010-04-02T08:33:21Z
1176.5
2010-04-02T08:33:24Z
1175.9
2010-04-02T08:33:26Z
1175.4
2010-04-02T08:33:27Z
1175.3
2010-04-02T08:33:29Z
1175.1
2010-04-02T08:33:31Z
1174.8
2010-04-02T08:33:34Z
1174.5
2010-04-02T08:33:35Z
1174.6
2010-04-02T08:33:37Z
1174.2
2010-04-02T08:33:40Z
1173.6
2010-04-02T08:33:42Z
1173.6
2010-04-02T08:33:43Z
1173.8
2010-04-02T08:33:45Z
1174.2
2010-04-02T08:33:47Z
1174.9
2010-04-02T08:33:48Z
1174.8
2010-04-02T08:33:50Z
1174.8
2010-04-02T08:33:53Z
1175.3
2010-04-02T08:33:56Z
1175.1
2010-04-02T08:33:58Z
1175.2
2010-04-02T08:33:59Z
1175.6
2010-04-02T08:34:02Z
1175.9
2010-04-02T08:34:04Z
1176.0
2010-04-02T08:34:05Z
1176.5
2010-04-02T08:34:07Z
1176.7
2010-04-02T08:34:09Z
1176.8
2010-04-02T08:34:12Z
1177.3
2010-04-02T08:34:15Z
1177.7
2010-04-02T08:34:17Z
1177.8
2010-04-02T08:34:18Z
1178.1
2010-04-02T08:34:20Z
1178.3
2010-04-02T08:34:22Z
1178.3
2010-04-02T08:34:25Z
1178.6
2010-04-02T08:34:26Z
1178.6
2010-04-02T08:34:28Z
1178.4
2010-04-02T08:34:31Z
1179.1
2010-04-02T08:34:33Z
1179.0
2010-04-02T08:34:34Z
1179.2
2010-04-02T08:34:37Z
1179.2
2010-04-02T08:34:39Z
1179.4
2010-04-02T08:34:41Z
1178.8
2010-04-02T08:34:44Z
1178.6
2010-04-02T08:34:45Z
1179.0
2010-04-02T08:34:47Z
1179.4
2010-04-02T08:34:50Z
1179.0
2010-04-02T08:34:52Z
1178.5
2010-04-02T08:34:53Z
1178.1
2010-04-02T08:34:55Z
1178.8
2010-04-02T08:34:57Z
1178.7
2010-04-02T08:35:00Z
1178.9
2010-04-02T08:35:01Z
1179.3
2010-04-02T08:35:03Z
1179.2
2010-04-02T08:35:06Z
1179.1
2010-04-02T08:35:08Z
1178.8
2010-04-02T08:35:09Z
1179.0
2010-04-02T08:35:12Z
1179.3
2010-04-02T08:35:14Z
1179.3
2010-04-02T08:35:16Z
1179.7
2010-04-02T08:35:16Z
1179.1
2010-04-02T08:35:19Z
1179.5
2010-04-02T08:35:20Z
1179.6
2010-04-02T08:35:23Z
1180.3
2010-04-02T08:35:25Z
1180.5
2010-04-02T08:35:27Z
1181.2
2010-04-02T08:35:28Z
1182.0
2010-04-02T08:35:30Z
1181.8
2010-04-02T08:35:32Z
1181.6
2010-04-02T08:35:35Z
1181.1
2010-04-02T08:35:36Z
1180.6
2010-04-02T08:35:38Z
1179.6
2010-04-02T08:35:39Z
1179.5
2010-04-02T08:35:41Z
1179.8
2010-04-02T08:35:44Z
1180.6
2010-04-02T08:35:46Z
1181.4
2010-04-02T08:35:47Z
1182.4
2010-04-02T08:35:49Z
1183.6
2010-04-02T08:35:51Z
1185.1
2010-04-02T08:35:51Z
1185.5
2010-04-02T08:35:54Z
1186.0
2010-04-02T08:35:55Z
1185.5
2010-04-02T08:35:57Z
1185.4
2010-04-02T08:35:59Z
1185.5
2010-04-02T08:36:00Z
1186.7
2010-04-02T08:36:03Z
1186.8
2010-04-02T08:36:05Z
1187.0
2010-04-02T08:36:06Z
1187.2
2010-04-02T08:36:08Z
1186.5
2010-04-02T08:36:10Z
1186.8
2010-04-02T08:36:13Z
1187.9
2010-04-02T08:36:14Z
1188.4
2010-04-02T08:36:16Z
1189.0
2010-04-02T08:36:18Z
1189.2
2010-04-02T08:36:19Z
1189.0
2010-04-02T08:36:21Z
1188.7
2010-04-02T08:36:23Z
1188.9
2010-04-02T08:36:26Z
1188.7
2010-04-02T08:36:27Z
1188.4
2010-04-02T08:36:29Z
1188.8
2010-04-02T08:36:32Z
1189.7
2010-04-02T08:36:34Z
1190.6
2010-04-02T08:36:35Z
1191.6
2010-04-02T08:36:38Z
1191.2
2010-04-02T08:36:40Z
1190.8
2010-04-02T08:36:41Z
1191.6
2010-04-02T08:36:43Z
1191.6
2010-04-02T08:36:45Z
1191.3
2010-04-02T08:36:48Z
1192.1
2010-04-02T08:36:49Z
1192.4
2010-04-02T08:36:51Z
1192.3
2010-04-02T08:36:54Z
1192.2
2010-04-02T08:36:56Z
1192.0
2010-04-02T08:36:58Z
1191.4
2010-04-02T08:37:01Z
1192.1
2010-04-02T08:37:04Z
1193.2
2010-04-02T08:37:07Z
1192.8
2010-04-02T08:37:10Z
1192.2
2010-04-02T08:37:13Z
1192.9
2010-04-02T08:37:15Z
1193.6
2010-04-02T08:37:17Z
1193.4
2010-04-02T08:37:20Z
1193.6
2010-04-02T08:37:23Z
1194.0
2010-04-02T08:37:24Z
1194.7
2010-04-02T08:37:28Z
1194.8
2010-04-02T08:37:29Z
1195.0
2010-04-02T08:37:31Z
1194.8
2010-04-02T08:37:33Z
1195.0
2010-04-02T08:37:36Z
1195.4
2010-04-02T08:37:37Z
1196.5
2010-04-02T08:37:39Z
1196.9
2010-04-02T08:37:42Z
1197.4
2010-04-02T08:37:45Z
1198.3
2010-04-02T08:37:47Z
1198.7
2010-04-02T08:37:48Z
1199.5
2010-04-02T08:37:50Z
1199.8
2010-04-02T08:37:52Z
1199.6
2010-04-02T08:37:55Z
1200.0
2010-04-02T08:37:56Z
1200.7
2010-04-02T08:37:58Z
1201.2
2010-04-02T08:38:01Z
1201.0
2010-04-02T08:38:03Z
1200.5
2010-04-02T08:38:04Z
1200.4
2010-04-02T08:38:06Z
1200.4
2010-04-02T08:38:07Z
1200.7
2010-04-02T08:38:09Z
1200.7
2010-04-02T08:38:11Z
1200.3
2010-04-02T08:38:14Z
1200.7
2010-04-02T08:38:15Z
1201.7
2010-04-02T08:38:17Z
1201.7
2010-04-02T08:38:20Z
1201.7
2010-04-02T08:38:20Z
1202.2
2010-04-02T08:38:22Z
1202.4
2010-04-02T08:38:24Z
1202.4
2010-04-02T08:38:27Z
1203.1
2010-04-02T08:38:28Z
1203.3
2010-04-02T08:38:30Z
1202.9
2010-04-02T08:38:33Z
1202.9
2010-04-02T08:38:35Z
1203.3
2010-04-02T08:38:36Z
1203.4
2010-04-02T08:38:39Z
1204.0
2010-04-02T08:38:41Z
1203.9
2010-04-02T08:38:42Z
1203.8
2010-04-02T08:38:44Z
1204.6
2010-04-02T08:38:46Z
1204.5
2010-04-02T08:38:49Z
1204.7
2010-04-02T08:38:50Z
1204.8
2010-04-02T08:38:52Z
1204.8
2010-04-02T08:38:55Z
1205.3
2010-04-02T08:38:57Z
1205.1
2010-04-02T08:38:58Z
1204.9
2010-04-02T08:39:00Z
1205.2
2010-04-02T08:39:02Z
1205.8
2010-04-02T08:39:05Z
1206.2
2010-04-02T08:39:06Z
1207.0
2010-04-02T08:39:08Z
1208.0
2010-04-02T08:39:11Z
1207.7
2010-04-02T08:39:13Z
1208.0
2010-04-02T08:39:14Z
1209.2
2010-04-02T08:39:16Z
1209.2
2010-04-02T08:39:18Z
1209.4
2010-04-02T08:39:21Z
1209.0
2010-04-02T08:39:22Z
1209.4
2010-04-02T08:39:24Z
1210.0
2010-04-02T08:39:27Z
1210.6
2010-04-02T08:39:29Z
1211.7
2010-04-02T08:39:30Z
1211.5
2010-04-02T08:39:32Z
1211.9
2010-04-02T08:39:34Z
1211.8
2010-04-02T08:39:37Z
1212.3
2010-04-02T08:39:38Z
1212.6
2010-04-02T08:39:40Z
1212.8
2010-04-02T08:39:43Z
1212.7
2010-04-02T08:39:45Z
1212.8
2010-04-02T08:39:46Z
1212.9
2010-04-02T08:39:49Z
1213.0
2010-04-02T08:39:51Z
1213.5
2010-04-02T08:39:53Z
1213.4
2010-04-02T08:39:54Z
1213.8
2010-04-02T08:39:56Z
1214.2
2010-04-02T08:39:59Z
1213.9
2010-04-02T08:40:00Z
1214.0
2010-04-02T08:40:02Z
1214.2
2010-04-02T08:40:04Z
1214.1
2010-04-02T08:40:05Z
1214.1
2010-04-02T08:40:07Z
1214.8
2010-04-02T08:40:09Z
1215.9
2010-04-02T08:40:12Z
1217.2
2010-04-02T08:40:13Z
1217.4
2010-04-02T08:40:15Z
1218.1
2010-04-02T08:40:18Z
1218.5
2010-04-02T08:40:20Z
1219.3
2010-04-02T08:40:21Z
1219.5
2010-04-02T08:40:23Z
1219.7
2010-04-02T08:40:25Z
1220.0
2010-04-02T08:40:28Z
1220.2
2010-04-02T08:40:29Z
1220.9
2010-04-02T08:40:31Z
1221.5
2010-04-02T08:40:34Z
1222.5
2010-04-02T08:40:37Z
1223.4
2010-04-02T08:40:39Z
1223.6
2010-04-02T08:40:40Z
1223.8
2010-04-02T08:40:42Z
1224.5
2010-04-02T08:40:44Z
1225.3
2010-04-02T08:40:47Z
1225.5
2010-04-02T08:40:48Z
1225.5
2010-04-02T08:40:51Z
1226.2
2010-04-02T08:40:53Z
1226.6
2010-04-02T08:40:56Z
1227.3
2010-04-02T08:40:58Z
1228.1
2010-04-02T08:41:01Z
1228.7
2010-04-02T08:41:03Z
1229.1
2010-04-02T08:41:06Z
1229.5
2010-04-02T08:41:09Z
1230.1
2010-04-02T08:41:11Z
1230.5
2010-04-02T08:41:12Z
1230.6
2010-04-02T08:41:15Z
1230.5
2010-04-02T08:41:18Z
1230.9
2010-04-02T08:41:22Z
1231.7
2010-04-02T08:41:23Z
1232.1
2010-04-02T08:41:25Z
1233.0
2010-04-02T08:41:28Z
1233.5
2010-04-02T08:41:30Z
1233.3
2010-04-02T08:41:39Z
1233.1
2010-04-02T08:41:44Z
1232.5
2010-04-02T08:41:46Z
1232.1
2010-04-02T08:41:50Z
1231.9
2010-04-02T08:41:52Z
1231.9
2010-04-02T08:41:54Z
1231.9
2010-04-02T08:41:57Z
1231.7
2010-04-02T08:41:58Z
1231.5
2010-04-02T08:42:00Z
1231.3
2010-04-02T08:42:03Z
1231.4
2010-04-02T08:42:05Z
1230.9
2010-04-02T08:42:06Z
1230.9
2010-04-02T08:42:08Z
1230.7
2010-04-02T08:42:10Z
1230.3
2010-04-02T08:42:13Z
1230.1
2010-04-02T08:42:14Z
1229.3
2010-04-02T08:42:16Z
1228.8
2010-04-02T08:42:19Z
1228.8
2010-04-02T08:42:21Z
1228.5
2010-04-02T08:42:22Z
1228.3
2010-04-02T08:42:24Z
1228.2
2010-04-02T08:42:27Z
1228.2
2010-04-02T08:42:29Z
1228.2
2010-04-02T08:42:30Z
1227.9
2010-04-02T08:42:32Z
1227.9
2010-04-02T08:42:35Z
1228.1
2010-04-02T08:42:36Z
1228.4
2010-04-02T08:42:38Z
1229.4
2010-04-02T08:42:41Z
1228.9
2010-04-02T08:42:43Z
1228.8
2010-04-02T08:42:44Z
1228.2
2010-04-02T08:42:46Z
1227.7
2010-04-02T08:42:48Z
1228.2
2010-04-02T08:42:51Z
1228.4
2010-04-02T08:42:52Z
1228.4
2010-04-02T08:42:54Z
1228.3
2010-04-02T08:42:57Z
1228.4
2010-04-02T08:42:59Z
1227.8
2010-04-02T08:43:00Z
1227.7
2010-04-02T08:43:02Z
1227.0
2010-04-02T08:43:04Z
1227.5
2010-04-02T08:43:07Z
1226.7
2010-04-02T08:43:08Z
1226.0
2010-04-02T08:43:10Z
1225.7
2010-04-02T08:43:13Z
1225.7
2010-04-02T08:43:15Z
1225.4
2010-04-02T08:43:16Z
1225.3
2010-04-02T08:43:18Z
1225.1
2010-04-02T08:43:20Z
1225.1
2010-04-02T08:43:23Z
1224.3
2010-04-02T08:43:24Z
1224.4
2010-04-02T08:43:26Z
1224.1
2010-04-02T08:43:29Z
1224.1
2010-04-02T08:43:31Z
1223.9
2010-04-02T08:43:32Z
1223.3
2010-04-02T08:43:34Z
1223.4
2010-04-02T08:43:36Z
1222.8
2010-04-02T08:43:39Z
1222.6
2010-04-02T08:43:40Z
1221.5
2010-04-02T08:43:42Z
1221.6
2010-04-02T08:43:45Z
1220.9
2010-04-02T08:43:47Z
1221.0
2010-04-02T08:43:48Z
1220.8
2010-04-02T08:43:51Z
1219.9
2010-04-02T08:43:53Z
1219.5
2010-04-02T08:43:55Z
1219.1
2010-04-02T08:43:56Z
1218.6
2010-04-02T08:43:58Z
1218.2
2010-04-02T08:44:01Z
1217.7
2010-04-02T08:44:02Z
1217.4
2010-04-02T08:44:04Z
1217.9
2010-04-02T08:44:07Z
1218.0
2010-04-02T08:44:09Z
1217.6
2010-04-02T08:44:10Z
1217.0
2010-04-02T08:44:12Z
1216.6
2010-04-02T08:44:14Z
1215.7
2010-04-02T08:44:17Z
1215.7
2010-04-02T08:44:18Z
1215.8
2010-04-02T08:44:20Z
1215.2
2010-04-02T08:44:23Z
1215.1
2010-04-02T08:44:25Z
1215.0
2010-04-02T08:44:26Z
1215.0
2010-04-02T08:44:28Z
1214.8
2010-04-02T08:44:30Z
1214.9
2010-04-02T08:44:33Z
1214.7
2010-04-02T08:44:34Z
1214.1
2010-04-02T08:44:37Z
1213.9
2010-04-02T08:44:39Z
1214.6
2010-04-02T08:44:42Z
1214.3
2010-04-02T08:44:44Z
1213.7
2010-04-02T08:44:45Z
1213.6
2010-04-02T08:44:47Z
1212.5
2010-04-02T08:44:49Z
1212.3
2010-04-02T08:44:52Z
1211.6
2010-04-02T08:44:55Z
1210.7
2010-04-02T08:44:57Z
1210.9
2010-04-02T08:44:58Z
1210.0
2010-04-02T08:45:00Z
1209.4
2010-04-02T08:45:02Z
1209.1
2010-04-02T08:45:05Z
1208.3
2010-04-02T08:45:06Z
1208.2
2010-04-02T08:45:08Z
1208.3
2010-04-02T08:45:11Z
1208.3
2010-04-02T08:45:13Z
1208.5
2010-04-02T08:45:14Z
1208.9
2010-04-02T08:45:17Z
1208.5
2010-04-02T08:45:19Z
1208.9
2010-04-02T08:45:20Z
1209.3
2010-04-02T08:45:22Z
1209.6
2010-04-02T08:45:24Z
1210.0
2010-04-02T08:45:27Z
1210.1
2010-04-02T08:45:28Z
1209.4
2010-04-02T08:45:30Z
1209.6
2010-04-02T08:45:33Z
1208.7
2010-04-02T08:45:35Z
1207.8
2010-04-02T08:45:36Z
1207.5
2010-04-02T08:45:38Z
1206.8
2010-04-02T08:45:40Z
1206.7
2010-04-02T08:45:43Z
1206.3
2010-04-02T08:45:44Z
1206.4
2010-04-02T08:45:46Z
1206.6
2010-04-02T08:45:49Z
1206.7
2010-04-02T08:45:51Z
1206.7
2010-04-02T08:45:52Z
1206.9
2010-04-02T08:45:54Z
1207.0
2010-04-02T08:45:56Z
1207.0
2010-04-02T08:45:59Z
1207.0
2010-04-02T08:46:00Z
1207.1
2010-04-02T08:46:02Z
1207.5
2010-04-02T08:46:05Z
1207.4
2010-04-02T08:46:07Z
1207.7
2010-04-02T08:46:08Z
1207.5
2010-04-02T08:46:10Z
1206.7
2010-04-02T08:46:12Z
1206.1
2010-04-02T08:46:15Z
1206.1
2010-04-02T08:46:16Z
1205.3
2010-04-02T08:46:18Z
1205.1
2010-04-02T08:46:21Z
1205.2
2010-04-02T08:46:23Z
1204.7
2010-04-02T08:46:24Z
1204.3
2010-04-02T08:46:27Z
1204.3
2010-04-02T08:46:29Z
1204.4
2010-04-02T08:46:31Z
1204.1
2010-04-02T08:46:32Z
1203.8
2010-04-02T08:46:34Z
1203.4
2010-04-02T08:46:37Z
1202.5
2010-04-02T08:46:38Z
1202.0
2010-04-02T08:46:40Z
1201.4
2010-04-02T08:46:43Z
1201.1
2010-04-02T08:46:45Z
1201.0
2010-04-02T08:46:46Z
1201.3
2010-04-02T08:46:48Z
1201.2
2010-04-02T08:46:50Z
1201.2
2010-04-02T08:46:53Z
1201.0
2010-04-02T08:46:54Z
1201.0
2010-04-02T08:46:56Z
1201.3
2010-04-02T08:46:59Z
1201.9
2010-04-02T08:47:01Z
1202.2
2010-04-02T08:47:02Z
1202.7
2010-04-02T08:47:04Z
1202.7
2010-04-02T08:47:06Z
1204.5
2010-04-02T08:47:09Z
1206.1
2010-04-02T08:47:10Z
1209.0
2010-04-02T08:47:12Z
1210.7
2010-04-02T08:47:14Z
1210.3
2010-04-02T08:47:15Z
1209.3
2010-04-02T08:47:18Z
1209.8
2010-04-02T08:47:20Z
1209.0
2010-04-02T08:47:21Z
1208.0
2010-04-02T08:47:23Z
1207.2
2010-04-02T08:47:25Z
1206.1
2010-04-02T08:47:28Z
1205.6
2010-04-02T08:47:29Z
1205.0
2010-04-02T08:47:31Z
1203.8
2010-04-02T08:47:34Z
1204.6
2010-04-02T08:47:36Z
1204.3
2010-04-02T08:47:37Z
1204.1
2010-04-02T08:47:39Z
1204.3
2010-04-02T08:47:41Z
1204.5
2010-04-02T08:47:44Z
1204.6
2010-04-02T08:47:45Z
1205.3
2010-04-02T08:47:47Z
1205.0
2010-04-02T08:47:50Z
1204.4
2010-04-02T08:47:53Z
1203.5
2010-04-02T08:47:56Z
1203.1
2010-04-02T08:48:04Z
1202.4
2010-04-02T08:48:14Z
1202.5
2010-04-02T08:48:19Z
1202.3
2010-04-02T08:48:20Z
1201.8
2010-04-02T08:48:24Z
1202.3
2010-04-02T08:48:25Z
1202.9
2010-04-02T08:48:28Z
1204.0
2010-04-02T08:48:30Z
1205.0
2010-04-02T08:48:32Z
1205.0
2010-04-02T08:48:33Z
1204.8
2010-04-02T08:48:35Z
1205.3
2010-04-02T08:48:38Z
1205.4
2010-04-02T08:48:39Z
1206.1
2010-04-02T08:48:41Z
1206.8
2010-04-02T08:48:44Z
1207.2
2010-04-02T08:48:46Z
1207.7
2010-04-02T08:48:47Z
1208.5
2010-04-02T08:48:48Z
1208.2
2010-04-02T08:48:51Z
1208.0
2010-04-02T08:48:52Z
1207.9
2010-04-02T08:48:54Z
1208.0
2010-04-02T08:48:57Z
1207.8
2010-04-02T08:48:59Z
1208.0
2010-04-02T08:49:02Z
1207.7
2010-04-02T08:49:03Z
1207.4
2010-04-02T08:49:05Z
1207.8
2010-04-02T08:49:07Z
1207.7
2010-04-02T08:49:10Z
1208.2
2010-04-02T08:49:11Z
1208.5
2010-04-02T08:49:13Z
1209.6
2010-04-02T08:49:16Z
1209.1
2010-04-02T08:49:19Z
1209.0
2010-04-02T08:49:21Z
1209.4
2010-04-02T08:49:22Z
1209.6
2010-04-02T08:49:24Z
1209.6
2010-04-02T08:49:26Z
1210.4
2010-04-02T08:49:29Z
1211.0
2010-04-02T08:49:30Z
1211.3
2010-04-02T08:49:32Z
1211.0
2010-04-02T08:49:35Z
1211.6
2010-04-02T08:49:37Z
1211.8
2010-04-02T08:49:38Z
1212.3
2010-04-02T08:49:40Z
1211.9
2010-04-02T08:49:42Z
1212.3
2010-04-02T08:49:45Z
1212.5
2010-04-02T08:49:46Z
1212.3
2010-04-02T08:49:48Z
1212.7
2010-04-02T08:49:51Z
1213.3
2010-04-02T08:49:53Z
1212.8
2010-04-02T08:49:54Z
1212.7
2010-04-02T08:49:56Z
1211.4
2010-04-02T08:49:58Z
1211.2
2010-04-02T08:50:01Z
1210.2
2010-04-02T08:50:01Z
1209.9
2010-04-02T08:50:04Z
1210.7
2010-04-02T08:50:05Z
1210.9
2010-04-02T08:50:07Z
1211.0
2010-04-02T08:50:09Z
1210.8
2010-04-02T08:50:10Z
1210.8
2010-04-02T08:50:12Z
1210.7
2010-04-02T08:50:14Z
1210.3
2010-04-02T08:50:17Z
1209.9
2010-04-02T08:50:20Z
1210.8
2010-04-02T08:50:31Z
1210.9
2010-04-02T08:50:32Z
1211.0
2010-04-02T08:50:34Z
1210.8
2010-04-02T08:50:36Z
1211.5
2010-04-02T08:50:39Z
1212.0
2010-04-02T08:50:44Z
1212.0
2010-04-02T08:50:53Z
1211.6
2010-04-02T08:51:04Z
1211.1
2010-04-02T08:51:14Z
1211.1
2010-04-02T08:51:23Z
1211.2
2010-04-02T08:51:33Z
1211.2
2010-04-02T08:51:43Z
1211.1
2010-04-02T08:51:54Z
1210.9
2010-04-02T08:52:03Z
1211.2
2010-04-02T08:52:13Z
1211.1
2010-04-02T08:52:21Z
1212.4
2010-04-02T08:52:32Z
1213.4
2010-04-02T08:52:34Z
1213.4
2010-04-02T08:52:37Z
1212.4
2010-04-02T08:52:38Z
1212.6
2010-04-02T08:52:40Z
1212.8
2010-04-02T08:52:41Z
1213.0
2010-04-02T08:52:43Z
1214.3
2010-04-02T08:52:46Z
1215.0
2010-04-02T08:52:46Z
1215.2
2010-04-02T08:52:48Z
1215.4
2010-04-02T08:52:50Z
1215.4
2010-04-02T08:52:53Z
1215.2
2010-04-02T08:52:54Z
1214.8
2010-04-02T08:52:56Z
1214.6
2010-04-02T08:52:59Z
1214.3
2010-04-02T08:53:01Z
1213.9
2010-04-02T08:53:02Z
1213.3
2010-04-02T08:53:05Z
1212.6
2010-04-02T08:53:07Z
1213.7
2010-04-02T08:53:09Z
1214.5
2010-04-02T08:53:12Z
1214.5
2010-04-02T08:53:15Z
1214.7
2010-04-02T08:53:16Z
1215.3
2010-04-02T08:53:18Z
1215.3
2010-04-02T08:53:21Z
1216.1
2010-04-02T08:53:23Z
1216.3
2010-04-02T08:53:24Z
1215.8
2010-04-02T08:53:26Z
1215.4
2010-04-02T08:53:29Z
1215.4
2010-04-02T08:53:31Z
1215.0
2010-04-02T08:53:34Z
1214.8
2010-04-02T08:53:36Z
1214.4
2010-04-02T08:53:37Z
1214.5
2010-04-02T08:53:39Z
1214.6
2010-04-02T08:53:42Z
1214.4
2010-04-02T08:53:44Z
1214.5
2010-04-02T08:53:45Z
1214.6
2010-04-02T08:53:47Z
1214.3
2010-04-02T08:53:50Z
1215.2
2010-04-02T08:53:56Z
1215.0
2010-04-02T08:53:58Z
1216.0
2010-04-02T08:54:04Z
1216.0
2010-04-02T08:54:14Z
1216.1
2010-04-02T08:54:25Z
1216.6
2010-04-02T08:54:28Z
1217.6
2010-04-02T08:54:34Z
1217.1
2010-04-02T08:54:44Z
1217.5
2010-04-02T08:54:54Z
1217.5
2010-04-02T08:54:57Z
1217.6
2010-04-02T08:55:00Z
1216.8
2010-04-02T08:55:03Z
1217.0
2010-04-02T08:55:06Z
1216.1
2010-04-02T08:55:08Z
1216.7
2010-04-02T08:55:16Z
1217.1
2010-04-02T08:55:22Z
1216.7
2010-04-02T08:55:24Z
1216.6
2010-04-02T08:55:27Z
1216.1
2010-04-02T08:55:30Z
1215.6
2010-04-02T08:55:32Z
1216.1
2010-04-02T08:55:35Z
1216.0
2010-04-02T08:55:37Z
1215.9
2010-04-02T08:55:38Z
1214.8
2010-04-02T08:55:41Z
1214.3
2010-04-02T08:55:43Z
1212.7
2010-04-02T08:55:48Z
1212.4
2010-04-02T08:55:51Z
1212.5
2010-04-02T08:55:54Z
1211.8
2010-04-02T08:55:57Z
1211.3
2010-04-02T08:55:59Z
1210.2
2010-04-02T08:56:02Z
1208.7
2010-04-02T08:56:05Z
1207.8
2010-04-02T08:56:07Z
1207.5
2010-04-02T08:56:10Z
1206.9
2010-04-02T08:56:13Z
1206.4
2010-04-02T08:56:15Z
1206.1
2010-04-02T08:56:16Z
1205.5
2010-04-02T08:56:18Z
1205.7
2010-04-02T08:56:20Z
1204.9
2010-04-02T08:56:23Z
1204.0
2010-04-02T08:56:26Z
1204.5
2010-04-02T08:56:29Z
1204.9
2010-04-02T08:56:32Z
1204.9
2010-04-02T08:56:34Z
1204.7
2010-04-02T08:56:35Z
1204.4
2010-04-02T08:56:37Z
1204.0
2010-04-02T08:56:39Z
1204.1
2010-04-02T08:56:42Z
1204.4
2010-04-02T08:56:43Z
1204.2
2010-04-02T08:56:45Z
1204.1
2010-04-02T08:56:52Z
1203.7
2010-04-02T08:56:55Z
1203.0
2010-04-02T08:56:58Z
1202.1
2010-04-02T08:57:03Z
1201.2
2010-04-02T08:57:06Z
1201.3
2010-04-02T08:57:09Z
1200.6
2010-04-02T08:57:11Z
1200.6
2010-04-02T08:57:14Z
1200.1
2010-04-02T08:57:15Z
1199.8
2010-04-02T08:57:17Z
1199.1
2010-04-02T08:57:20Z
1198.7
2010-04-02T08:57:23Z
1197.7
2010-04-02T08:57:25Z
1198.0
2010-04-02T08:57:26Z
1198.0
2010-04-02T08:57:28Z
1198.3
2010-04-02T08:57:30Z
1198.8
2010-04-02T08:57:33Z
1198.3
2010-04-02T08:57:36Z
1198.4
2010-04-02T08:57:38Z
1197.8
2010-04-02T08:57:41Z
1197.6
2010-04-02T08:57:42Z
1197.1
2010-04-02T08:57:44Z
1196.5
2010-04-02T08:57:46Z
1196.6
2010-04-02T08:57:49Z
1196.4
2010-04-02T08:57:52Z
1196.3
2010-04-02T08:57:53Z
1195.9
2010-04-02T08:57:55Z
1194.9
2010-04-02T08:57:58Z
1194.7
2010-04-02T08:58:00Z
1194.7
2010-04-02T08:58:01Z
1194.5
2010-04-02T08:58:03Z
1194.9
2010-04-02T08:58:05Z
1194.5
2010-04-02T08:58:08Z
1194.1
2010-04-02T08:58:09Z
1194.1
2010-04-02T08:58:11Z
1193.9
2010-04-02T08:58:14Z
1194.2
2010-04-02T08:58:16Z
1194.8
2010-04-02T08:58:17Z
1195.0
2010-04-02T08:58:21Z
1194.4
2010-04-02T08:58:22Z
1195.1
2010-04-02T08:58:24Z
1194.9
2010-04-02T08:58:27Z
1195.6
2010-04-02T08:58:30Z
1195.6
2010-04-02T08:58:33Z
1194.7
2010-04-02T08:58:35Z
1194.2
2010-04-02T08:58:36Z
1193.9
2010-04-02T08:58:38Z
1194.4
2010-04-02T08:58:40Z
1194.3
2010-04-02T08:58:43Z
1194.2
2010-04-02T08:58:44Z
1194.7
2010-04-02T08:58:46Z
1194.5
2010-04-02T08:58:48Z
1194.8
2010-04-02T08:58:51Z
1194.6
2010-04-02T08:58:51Z
1194.4
2010-04-02T08:58:53Z
1194.0
2010-04-02T08:58:56Z
1194.8
2010-04-02T08:58:57Z
1194.7
2010-04-02T08:58:59Z
1195.2
2010-04-02T08:59:02Z
1195.3
2010-04-02T08:59:04Z
1195.7
2010-04-02T08:59:05Z
1195.4
2010-04-02T08:59:08Z
1196.1
2010-04-02T08:59:10Z
1195.7
2010-04-02T08:59:11Z
1195.5
2010-04-02T08:59:13Z
1195.5
2010-04-02T08:59:15Z
1196.1
2010-04-02T08:59:18Z
1196.3
2010-04-02T08:59:19Z
1197.2
2010-04-02T08:59:21Z
1197.4
2010-04-02T08:59:24Z
1197.2
2010-04-02T08:59:26Z
1198.0
2010-04-02T08:59:26Z
1197.9
2010-04-02T08:59:28Z
1197.4
2010-04-02T08:59:31Z
1196.5
2010-04-02T08:59:32Z
1196.6
2010-04-02T08:59:34Z
1195.6
2010-04-02T08:59:37Z
1195.7
2010-04-02T08:59:39Z
1195.8
2010-04-02T08:59:40Z
1194.4
2010-04-02T08:59:42Z
1193.7
2010-04-02T08:59:43Z
1194.0
2010-04-02T08:59:43Z
1194.1
2010-04-02T08:59:45Z
1193.8
2010-04-02T08:59:47Z
1194.0
2010-04-02T08:59:48Z
1193.7
2010-04-02T08:59:50Z
1193.4
2010-04-02T08:59:53Z
1192.5
2010-04-02T08:59:54Z
1191.8
2010-04-02T08:59:56Z
1191.2
2010-04-02T08:59:59Z
1191.6
2010-04-02T09:00:01Z
1191.8
2010-04-02T09:00:02Z
1191.9
2010-04-02T09:00:06Z
1192.1
2010-04-02T09:00:07Z
1192.0
2010-04-02T09:00:09Z
1191.6
2010-04-02T09:00:12Z
1191.9
2010-04-02T09:00:14Z
1191.2
2010-04-02T09:00:15Z
1191.2
2010-04-02T09:00:18Z
1191.7
2010-04-02T09:00:20Z
1191.3
2010-04-02T09:00:22Z
1191.0
2010-04-02T09:00:23Z
1190.9
2010-04-02T09:00:25Z
1190.8
2010-04-02T09:00:28Z
1190.8
2010-04-02T09:00:29Z
1190.9
2010-04-02T09:00:34Z
1191.6
2010-04-02T09:00:44Z
1191.6
2010-04-02T09:00:53Z
1191.3
2010-04-02T09:01:03Z
1192.3
2010-04-02T09:01:06Z
1191.9
2010-04-02T09:01:09Z
1191.1
2010-04-02T09:01:11Z
1190.9
2010-04-02T09:01:13Z
1190.6
2010-04-02T09:01:16Z
1190.9
2010-04-02T09:01:17Z
1190.5
2010-04-02T09:01:19Z
1189.4
2010-04-02T09:01:22Z
1189.0
2010-04-02T09:01:24Z
1188.6
2010-04-02T09:01:25Z
1188.2
2010-04-02T09:01:27Z
1188.0
2010-04-02T09:01:29Z
1188.2
2010-04-02T09:01:32Z
1188.8
2010-04-02T09:01:35Z
1188.1
2010-04-02T09:01:36Z
1187.3
2010-04-02T09:01:38Z
1186.0
2010-04-02T09:01:41Z
1185.8
2010-04-02T09:01:44Z
1185.1
2010-04-02T09:01:46Z
1184.9
2010-04-02T09:01:48Z
1184.6
2010-04-02T09:01:51Z
1183.8
2010-04-02T09:01:54Z
1183.6
2010-04-02T09:01:57Z
1183.4
2010-04-02T09:01:59Z
1182.6
2010-04-02T09:02:00Z
1182.3
2010-04-02T09:02:02Z
1181.8
2010-04-02T09:02:05Z
1182.5
2010-04-02T09:02:07Z
1182.6
2010-04-02T09:02:10Z
1183.2
2010-04-02T09:02:11Z
1183.1
2010-04-02T09:02:13Z
1183.3
2010-04-02T09:02:16Z
1182.5
2010-04-02T09:02:18Z
1182.4
2010-04-02T09:02:19Z
1181.9
2010-04-02T09:02:21Z
1182.0
2010-04-02T09:02:23Z
1182.2
2010-04-02T09:02:26Z
1182.0
2010-04-02T09:02:27Z
1182.2
2010-04-02T09:02:29Z
1182.4
2010-04-02T09:02:32Z
1182.4
2010-04-02T09:02:34Z
1182.3
2010-04-02T09:02:35Z
1182.0
2010-04-02T09:02:37Z
1181.0
2010-04-02T09:02:39Z
1180.6
2010-04-02T09:02:42Z
1180.0
2010-04-02T09:02:43Z
1179.0
2010-04-02T09:02:45Z
1179.2
2010-04-02T09:02:48Z
1178.6
2010-04-02T09:02:50Z
1178.6
2010-04-02T09:02:51Z
1177.6
2010-04-02T09:02:53Z
1176.3
2010-04-02T09:02:55Z
1176.4
2010-04-02T09:02:58Z
1177.0
2010-04-02T09:02:59Z
1176.9
2010-04-02T09:03:01Z
1176.9
2010-04-02T09:03:04Z
1175.6
2010-04-02T09:03:06Z
1175.5
2010-04-02T09:03:07Z
1174.3
2010-04-02T09:03:10Z
1174.4
2010-04-02T09:03:12Z
1174.5
2010-04-02T09:03:13Z
1174.6
2010-04-02T09:03:15Z
1175.0
2010-04-02T09:03:17Z
1174.3
2010-04-02T09:03:20Z
1174.2
2010-04-02T09:03:21Z
1174.1
2010-04-02T09:03:23Z
1174.4
2010-04-02T09:03:26Z
1174.2
2010-04-02T09:03:28Z
1174.4
2010-04-02T09:03:30Z
1174.0
2010-04-02T09:03:34Z
1174.3
2010-04-02T09:03:36Z
1173.6
2010-04-02T09:03:39Z
1172.8
2010-04-02T09:03:42Z
1172.6
2010-04-02T09:03:45Z
1172.1
2010-04-02T09:03:47Z
1171.9
2010-04-02T09:03:50Z
1171.4
2010-04-02T09:03:52Z
1171.6
2010-04-02T09:03:55Z
1171.2
2010-04-02T09:03:58Z
1171.0
2010-04-02T09:04:01Z
1170.9
2010-04-02T09:04:03Z
1170.2
2010-04-02T09:04:06Z
1170.6
2010-04-02T09:04:08Z
1169.9
2010-04-02T09:04:11Z
1169.3
2010-04-02T09:04:14Z
1168.6
2010-04-02T09:04:16Z
1168.9
2010-04-02T09:04:17Z
1168.7
2010-04-02T09:04:20Z
1168.2
2010-04-02T09:04:22Z
1167.8
2010-04-02T09:04:24Z
1167.7
2010-04-02T09:04:25Z
1167.4
2010-04-02T09:04:27Z
1167.0
2010-04-02T09:04:30Z
1167.4
2010-04-02T09:04:33Z
1167.2
2010-04-02T09:04:36Z
1167.1
2010-04-02T09:04:38Z
1167.8
2010-04-02T09:04:39Z
1167.3
2010-04-02T09:04:41Z
1167.2
2010-04-02T09:04:43Z
1167.2
2010-04-02T09:04:46Z
1166.8
2010-04-02T09:04:47Z
1166.3
2010-04-02T09:04:49Z
1166.2
2010-04-02T09:04:52Z
1166.3
2010-04-02T09:04:54Z
1166.7
2010-04-02T09:04:55Z
1166.7
2010-04-02T09:04:59Z
1166.9
2010-04-02T09:05:00Z
1166.5
2010-04-02T09:05:02Z
1166.5
2010-04-02T09:05:05Z
1166.1
2010-04-02T09:05:06Z
1165.3
2010-04-02T09:05:10Z
1165.7
2010-04-02T09:05:11Z
1166.5
2010-04-02T09:05:14Z
1166.5
2010-04-02T09:05:16Z
1166.7
2010-04-02T09:05:18Z
1166.4
2010-04-02T09:05:21Z
1165.8
2010-04-02T09:05:22Z
1165.8
2010-04-02T09:05:24Z
1166.1
2010-04-02T09:05:27Z
1165.0
2010-04-02T09:05:29Z
1165.9
2010-04-02T09:05:30Z
1166.0
2010-04-02T09:05:32Z
1165.6
2010-04-02T09:05:34Z
1166.1
2010-04-02T09:05:37Z
1166.3
2010-04-02T09:05:38Z
1166.0
2010-04-02T09:05:40Z
1165.6
2010-04-02T09:05:43Z
1164.9
2010-04-02T09:05:45Z
1165.2
2010-04-02T09:05:46Z
1165.9
2010-04-02T09:05:48Z
1165.5
2010-04-02T09:05:50Z
1164.8
2010-04-02T09:05:53Z
1164.4
2010-04-02T09:05:56Z
1163.3
2010-04-02T09:05:57Z
1162.9
2010-04-02T09:05:59Z
1163.5
2010-04-02T09:06:02Z
1164.3
2010-04-02T09:06:04Z
1165.9
2010-04-02T09:06:05Z
1165.3
2010-04-02T09:06:07Z
1165.2
2010-04-02T09:06:09Z
1164.8
2010-04-02T09:06:12Z
1165.1
2010-04-02T09:06:15Z
1164.3
2010-04-02T09:06:17Z
1163.9
2010-04-02T09:06:18Z
1163.5
2010-04-02T09:06:21Z
1163.4
2010-04-02T09:06:23Z
1163.3
2010-04-02T09:06:25Z
1163.5
2010-04-02T09:06:26Z
1163.4
2010-04-02T09:06:28Z
1162.9
2010-04-02T09:06:31Z
1162.6
2010-04-02T09:06:32Z
1162.6
2010-04-02T09:06:34Z
1162.6
2010-04-02T09:06:37Z
1162.8
2010-04-02T09:06:39Z
1161.8
2010-04-02T09:06:40Z
1161.2
2010-04-02T09:06:42Z
1162.0
2010-04-02T09:06:44Z
1162.8
2010-04-02T09:06:47Z
1162.7
2010-04-02T09:06:48Z
1163.0
2010-04-02T09:06:50Z
1162.6
2010-04-02T09:06:53Z
1163.0
2010-04-02T09:06:55Z
1163.9
2010-04-02T09:06:58Z
1164.2
2010-04-02T09:07:00Z
1163.6
2010-04-02T09:07:01Z
1164.3
2010-04-02T09:07:03Z
1165.0
2010-04-02T09:07:06Z
1165.0
2010-04-02T09:07:07Z
1165.6
2010-04-02T09:07:09Z
1165.9
2010-04-02T09:07:12Z
1166.6
2010-04-02T09:07:14Z
1168.3
2010-04-02T09:07:16Z
1167.4
2010-04-02T09:07:19Z
1166.9
2010-04-02T09:07:22Z
1167.2
2010-04-02T09:07:23Z
1167.5
2010-04-02T09:07:25Z
1166.9
2010-04-02T09:07:28Z
1166.9
2010-04-02T09:07:30Z
1166.7
2010-04-02T09:07:31Z
1166.9
2010-04-02T09:07:33Z
1167.2
2010-04-02T09:07:35Z
1167.2
2010-04-02T09:07:38Z
1166.9
2010-04-02T09:07:39Z
1166.3
2010-04-02T09:07:41Z
1166.4
2010-04-02T09:07:44Z
1166.7
2010-04-02T09:07:46Z
1166.1
2010-04-02T09:07:47Z
1166.0
2010-04-02T09:07:49Z
1165.4
2010-04-02T09:07:51Z
1165.2
2010-04-02T09:07:54Z
1164.9
2010-04-02T09:07:55Z
1164.3
2010-04-02T09:07:57Z
1164.6
2010-04-02T09:08:00Z
1163.7
2010-04-02T09:08:03Z
1164.0
2010-04-02T09:08:05Z
1163.2
2010-04-02T09:08:06Z
1162.9
2010-04-02T09:08:08Z
1163.3
2010-04-02T09:08:10Z
1163.3
2010-04-02T09:08:13Z
1163.2
2010-04-02T09:08:14Z
1163.3
2010-04-02T09:08:18Z
1163.6
2010-04-02T09:08:19Z
1164.5
2010-04-02T09:08:22Z
1163.8
2010-04-02T09:08:24Z
1164.5
2010-04-02T09:08:25Z
1164.3
2010-04-02T09:08:27Z
1165.3
2010-04-02T09:08:29Z
1165.6
2010-04-02T09:08:32Z
1165.3
2010-04-02T09:08:33Z
1165.3
2010-04-02T09:08:35Z
1165.9
2010-04-02T09:08:38Z
1165.8
2010-04-02T09:08:40Z
1166.0
2010-04-02T09:08:41Z
1166.1
2010-04-02T09:08:43Z
1166.5
2010-04-02T09:08:45Z
1166.1
2010-04-02T09:08:48Z
1166.0
2010-04-02T09:08:48Z
1165.9
2010-04-02T09:08:51Z
1165.1
2010-04-02T09:08:53Z
1163.7
2010-04-02T09:08:56Z
1163.3
2010-04-02T09:08:59Z
1162.9
2010-04-02T09:09:01Z
1163.7
2010-04-02T09:09:02Z
1164.0
2010-04-02T09:09:04Z
1164.0
2010-04-02T09:09:07Z
1163.7
2010-04-02T09:09:08Z
1163.7
2010-04-02T09:09:10Z
1162.9
2010-04-02T09:09:13Z
1162.5
2010-04-02T09:09:15Z
1163.0
2010-04-02T09:09:16Z
1162.9
2010-04-02T09:09:18Z
1162.9
2010-04-02T09:09:20Z
1162.8
2010-04-02T09:09:23Z
1163.2
2010-04-02T09:09:24Z
1163.6
2010-04-02T09:09:26Z
1164.1
2010-04-02T09:09:29Z
1162.4
2010-04-02T09:09:31Z
1163.2
2010-04-02T09:09:34Z
1161.8
2010-04-02T09:09:36Z
1161.7
2010-04-02T09:09:39Z
1161.8
2010-04-02T09:09:40Z
1160.9
2010-04-02T09:09:42Z
1160.9
2010-04-02T09:09:45Z
1160.7
2010-04-02T09:09:47Z
1160.7
2010-04-02T09:09:48Z
1161.4
2010-04-02T09:09:50Z
1161.8
2010-04-02T09:09:52Z
1162.1
2010-04-02T09:09:55Z
1161.5
2010-04-02T09:09:56Z
1161.4
2010-04-02T09:09:58Z
1161.0
2010-04-02T09:10:01Z
1161.5
2010-04-02T09:10:03Z
1162.0
2010-04-02T09:10:04Z
1161.7
2010-04-02T09:10:06Z
1162.2
2010-04-02T09:10:08Z
1161.8
2010-04-02T09:10:11Z
1160.9
2010-04-02T09:10:12Z
1160.2
2010-04-02T09:10:14Z
1161.3
2010-04-02T09:10:17Z
1161.7
2010-04-02T09:10:19Z
1161.5
2010-04-02T09:10:20Z
1162.3
2010-04-02T09:10:22Z
1162.8
2010-04-02T09:10:23Z
1162.7
2010-04-02T09:10:25Z
1161.7
2010-04-02T09:10:27Z
1161.2
2010-04-02T09:10:30Z
1161.2
2010-04-02T09:10:31Z
1162.6
2010-04-02T09:10:38Z
1161.3
2010-04-02T09:10:39Z
1160.6
2010-04-02T09:10:42Z
1160.9
2010-04-02T09:10:46Z
1160.2
2010-04-02T09:10:47Z
1159.7
2010-04-02T09:10:50Z
1159.6
2010-04-02T09:10:54Z
1159.7
2010-04-02T09:10:55Z
1159.7
2010-04-02T09:11:00Z
1158.8
2010-04-02T09:11:02Z
1159.1
2010-04-02T09:11:03Z
1159.4
2010-04-02T09:11:05Z
1159.8
2010-04-02T09:11:08Z
1159.7
2010-04-02T09:11:09Z
1159.0
2010-04-02T09:11:11Z
1159.5
2010-04-02T09:11:14Z
1158.0
2010-04-02T09:11:16Z
1157.1
2010-04-02T09:11:19Z
1155.9
2010-04-02T09:11:22Z
1154.5
2010-04-02T09:11:25Z
1154.3
2010-04-02T09:11:27Z
1154.2
2010-04-02T09:11:30Z
1153.3
2010-04-02T09:11:33Z
1152.9
2010-04-02T09:11:35Z
1154.3
2010-04-02T09:11:37Z
1153.8
2010-04-02T09:11:40Z
1153.2
2010-04-02T09:11:41Z
1153.7
2010-04-02T09:11:43Z
1154.4
2010-04-02T09:11:46Z
1153.9
2010-04-02T09:11:48Z
1154.3
2010-04-02T09:11:49Z
1153.7
2010-04-02T09:11:52Z
1153.6
2010-04-02T09:11:56Z
1154.0
2010-04-02T09:11:56Z
1154.9
2010-04-02T09:11:59Z
1155.7
2010-04-02T09:12:02Z
1155.2
2010-04-02T09:12:04Z
1155.6
2010-04-02T09:12:05Z
1155.4
2010-04-02T09:12:07Z
1155.9
2010-04-02T09:12:09Z
1156.8
2010-04-02T09:12:12Z
1156.9
2010-04-02T09:12:15Z
1157.1
2010-04-02T09:12:18Z
1157.6
2010-04-02T09:12:21Z
1158.1
2010-04-02T09:12:24Z
1158.5
2010-04-02T09:12:26Z
1158.8
2010-04-02T09:12:29Z
1160.2
2010-04-02T09:12:31Z
1161.0
2010-04-02T09:12:34Z
1162.2
2010-04-02T09:12:39Z
1163.0
2010-04-02T09:12:40Z
1162.8
2010-04-02T09:12:43Z
1162.4
2010-04-02T09:12:45Z
1163.0
2010-04-02T09:12:47Z
1164.3
2010-04-02T09:12:50Z
1164.8
2010-04-02T09:12:53Z
1165.0
2010-04-02T09:12:56Z
1165.7
2010-04-02T09:12:58Z
1165.5
2010-04-02T09:13:01Z
1166.0
2010-04-02T09:13:02Z
1165.9
2010-04-02T09:13:04Z
1166.5
2010-04-02T09:13:06Z
1166.9
2010-04-02T09:13:07Z
1166.6
2010-04-02T09:13:09Z
1166.9
2010-04-02T09:13:10Z
1167.0
2010-04-02T09:13:12Z
1167.0
2010-04-02T09:13:15Z
1167.4
2010-04-02T09:13:17Z
1168.0
2010-04-02T09:13:18Z
1168.3
2010-04-02T09:13:20Z
1169.0
2010-04-02T09:13:22Z
1168.9
2010-04-02T09:13:25Z
1168.0
2010-04-02T09:13:26Z
1168.0
2010-04-02T09:13:28Z
1168.9
2010-04-02T09:13:31Z
1169.6
2010-04-02T09:13:33Z
1169.6
2010-04-02T09:13:34Z
1169.8
2010-04-02T09:13:36Z
1170.5
2010-04-02T09:13:38Z
1169.4
2010-04-02T09:13:41Z
1168.5
2010-04-02T09:13:42Z
1168.6
2010-04-02T09:13:44Z
1169.1
2010-04-02T09:13:47Z
1168.4
2010-04-02T09:13:49Z
1168.5
2010-04-02T09:13:50Z
1169.2
2010-04-02T09:13:52Z
1170.4
2010-04-02T09:13:54Z
1170.7
2010-04-02T09:13:55Z
1168.9
2010-04-02T09:13:57Z
1169.8
2010-04-02T09:13:58Z
1170.7
2010-04-02T09:14:00Z
1170.7
2010-04-02T09:14:03Z
1171.5
2010-04-02T09:14:06Z
1171.7
2010-04-02T09:14:08Z
1172.4
2010-04-02T09:14:09Z
1172.8
2010-04-02T09:14:11Z
1173.7
2010-04-02T09:14:13Z
1174.2
2010-04-02T09:14:16Z
1175.0
2010-04-02T09:14:17Z
1175.3
2010-04-02T09:14:19Z
1175.9
2010-04-02T09:14:22Z
1176.1
2010-04-02T09:14:24Z
1176.1
2010-04-02T09:14:25Z
1176.6
2010-04-02T09:14:27Z
1176.6
2010-04-02T09:14:29Z
1176.8
2010-04-02T09:14:32Z
1176.8
2010-04-02T09:14:33Z
1177.4
2010-04-02T09:14:35Z
1178.2
2010-04-02T09:14:38Z
1178.8
2010-04-02T09:14:40Z
1179.9
2010-04-02T09:14:41Z
1180.6
2010-04-02T09:14:41Z
1180.4
2010-04-02T09:14:43Z
1181.2
2010-04-02T09:14:45Z
1181.6
2010-04-02T09:14:48Z
1181.1
2010-04-02T09:14:49Z
1181.2
2010-04-02T09:14:51Z
1181.2
2010-04-02T09:14:54Z
1182.3
2010-04-02T09:14:56Z
1182.0
2010-04-02T09:14:57Z
1182.5
2010-04-02T09:15:00Z
1183.2
2010-04-02T09:15:02Z
1183.0
2010-04-02T09:15:03Z
1184.6
2010-04-02T09:15:05Z
1185.5
2010-04-02T09:15:07Z
1186.9
2010-04-02T09:15:10Z
1187.4
2010-04-02T09:15:11Z
1186.9
2010-04-02T09:15:13Z
1187.3
2010-04-02T09:15:16Z
1188.0
2010-04-02T09:15:18Z
1188.3
2010-04-02T09:15:19Z
1188.4
2010-04-02T09:15:20Z
1189.7
2010-04-02T09:15:23Z
1191.2
2010-04-02T09:15:24Z
1191.2
2010-04-02T09:15:26Z
1191.6
2010-04-02T09:15:29Z
1192.1
2010-04-02T09:15:32Z
1193.0
2010-04-02T09:15:34Z
1192.4
2010-04-02T09:15:37Z
1193.8
2010-04-02T09:15:42Z
1193.2
2010-04-02T09:15:45Z
1193.4
2010-04-02T09:15:48Z
1192.9
2010-04-02T09:15:50Z
1192.1
2010-04-02T09:15:51Z
1191.6
2010-04-02T09:15:53Z
1192.2
2010-04-02T09:15:55Z
1191.8
2010-04-02T09:15:58Z
1192.6
2010-04-02T09:15:59Z
1191.8
2010-04-02T09:16:02Z
1191.7
2010-04-02T09:16:04Z
1191.5
2010-04-02T09:16:07Z
1192.7
2010-04-02T09:16:09Z
1193.2
2010-04-02T09:16:10Z
1194.4
2010-04-02T09:16:12Z
1195.3
2010-04-02T09:16:14Z
1196.3
2010-04-02T09:16:17Z
1197.1
2010-04-02T09:16:17Z
1199.1
2010-04-02T09:16:20Z
1200.8
2010-04-02T09:16:21Z
1201.9
2010-04-02T09:16:23Z
1202.9
2010-04-02T09:16:26Z
1202.7
2010-04-02T09:16:26Z
1203.2
2010-04-02T09:16:28Z
1203.3
2010-04-02T09:16:28Z
1203.7
2010-04-02T09:16:30Z
1204.2
2010-04-02T09:16:33Z
1203.5
2010-04-02T09:16:34Z
1204.8
2010-04-02T09:16:36Z
1205.2
2010-04-02T09:16:37Z
1205.3
2010-04-02T09:16:39Z
1204.9
2010-04-02T09:16:41Z
1205.7
2010-04-02T09:16:42Z
1205.6
2010-04-02T09:16:44Z
1204.7
2010-04-02T09:16:45Z
1203.6
2010-04-02T09:16:47Z
1203.0
2010-04-02T09:16:50Z
1201.8
2010-04-02T09:16:52Z
1201.7
2010-04-02T09:16:55Z
1201.7
2010-04-02T09:16:58Z
1202.4
2010-04-02T09:17:00Z
1202.3
2010-04-02T09:17:01Z
1202.0
2010-04-02T09:17:03Z
1202.5
2010-04-02T09:17:05Z
1201.9
2010-04-02T09:17:08Z
1202.7
2010-04-02T09:17:11Z
1203.2
2010-04-02T09:17:14Z
1202.9
2010-04-02T09:17:16Z
1203.3
2010-04-02T09:17:17Z
1203.4
2010-04-02T09:17:19Z
1202.7
2010-04-02T09:17:22Z
1201.8
2010-04-02T09:17:24Z
1201.8
2010-04-02T09:17:27Z
1202.2
2010-04-02T09:17:28Z
1203.5
2010-04-02T09:17:30Z
1204.4
2010-04-02T09:17:33Z
1203.9
2010-04-02T09:17:35Z
1204.3
2010-04-02T09:17:36Z
1205.0
2010-04-02T09:17:38Z
1205.8
2010-04-02T09:17:40Z
1207.3
2010-04-02T09:17:43Z
1208.0
2010-04-02T09:17:44Z
1207.9
2010-04-02T09:17:47Z
1207.2
2010-04-02T09:17:51Z
1207.2
2010-04-02T09:17:54Z
1207.4
2010-04-02T09:17:57Z
1207.6
2010-04-02T09:18:02Z
1207.6
2010-04-02T09:18:03Z
1207.5
2010-04-02T09:18:05Z
1208.5
2010-04-02T09:18:08Z
1210.3
2010-04-02T09:18:10Z
1211.3
2010-04-02T09:18:11Z
1212.2
2010-04-02T09:18:13Z
1213.2
2010-04-02T09:18:15Z
1214.2
2010-04-02T09:18:16Z
1215.7
2010-04-02T09:18:18Z
1216.0
2010-04-02T09:18:21Z
1217.3
2010-04-02T09:18:24Z
1217.6
2010-04-02T09:18:26Z
1218.4
2010-04-02T09:18:27Z
1218.6
2010-04-02T09:18:29Z
1219.3
2010-04-02T09:18:30Z
1219.4
2010-04-02T09:18:34Z
1220.9
2010-04-02T09:18:37Z
1220.2
2010-04-02T09:18:40Z
1220.4
2010-04-02T09:18:43Z
1220.4
2010-04-02T09:18:45Z
1221.4
2010-04-02T09:18:47Z
1222.6
2010-04-02T09:18:48Z
1224.0
2010-04-02T09:18:51Z
1223.0
2010-04-02T09:18:53Z
1224.3
2010-04-02T09:18:56Z
1225.2
2010-04-02T09:18:56Z
1227.2
2010-04-02T09:18:59Z
1228.2
2010-04-02T09:19:01Z
1229.4
2010-04-02T09:19:02Z
1230.1
2010-04-02T09:19:02Z
1230.1
2010-04-02T09:19:04Z
1229.8
2010-04-02T09:19:06Z
1229.6
2010-04-02T09:19:09Z
1229.0
2010-04-02T09:19:12Z
1226.8
2010-04-02T09:19:13Z
1225.8
2010-04-02T09:19:15Z
1225.7
2010-04-02T09:19:18Z
1227.0
2010-04-02T09:19:20Z
1228.1
2010-04-02T09:19:22Z
1229.2
2010-04-02T09:19:25Z
1230.0
2010-04-02T09:19:28Z
1230.3
2010-04-02T09:19:29Z
1229.9
2010-04-02T09:19:33Z
1229.2
2010-04-02T09:19:34Z
1227.6
2010-04-02T09:19:37Z
1228.5
2010-04-02T09:19:39Z
1228.4
2010-04-02T09:19:41Z
1228.8
2010-04-02T09:19:44Z
1229.4
2010-04-02T09:19:45Z
1229.7
2010-04-02T09:19:47Z
1229.9
2010-04-02T09:19:50Z
1231.2
2010-04-02T09:19:52Z
1231.9
2010-04-02T09:19:53Z
1231.9
2010-04-02T09:19:55Z
1230.9
2010-04-02T09:19:57Z
1231.8
2010-04-02T09:20:00Z
1231.9
2010-04-02T09:20:03Z
1232.2
2010-04-02T09:20:04Z
1231.9
2010-04-02T09:20:08Z
1233.7
2010-04-02T09:20:09Z
1234.7
2010-04-02T09:20:12Z
1234.8
2010-04-02T09:20:14Z
1235.5
2010-04-02T09:20:16Z
1234.5
2010-04-02T09:20:17Z
1234.2
2010-04-02T09:20:19Z
1235.3
2010-04-02T09:20:22Z
1234.0
2010-04-02T09:20:23Z
1234.8
2010-04-02T09:20:25Z
1235.1
2010-04-02T09:20:28Z
1235.2
2010-04-02T09:20:30Z
1234.5
2010-04-02T09:20:31Z
1234.5
2010-04-02T09:20:33Z
1233.9
2010-04-02T09:20:35Z
1233.9
2010-04-02T09:20:38Z
1234.3
2010-04-02T09:20:39Z
1233.6
2010-04-02T09:20:43Z
1233.6
2010-04-02T09:20:44Z
1233.9
2010-04-02T09:20:46Z
1234.8
2010-04-02T09:20:49Z
1234.1
2010-04-02T09:20:51Z
1233.4
2010-04-02T09:20:52Z
1233.5
2010-04-02T09:20:54Z
1234.1
2010-04-02T09:20:57Z
1233.7
2010-04-02T09:20:59Z
1232.5
2010-04-02T09:21:00Z
1232.3
2010-04-02T09:21:03Z
1232.3
2010-04-02T09:21:05Z
1232.5
2010-04-02T09:21:06Z
1233.4
2010-04-02T09:21:08Z
1233.7
2010-04-02T09:21:10Z
1233.3
2010-04-02T09:21:13Z
1233.1
2010-04-02T09:21:14Z
1232.9
2010-04-02T09:21:16Z
1233.2
2010-04-02T09:21:19Z
1233.0
2010-04-02T09:21:21Z
1232.5
2010-04-02T09:21:22Z
1232.2
2010-04-02T09:21:26Z
1232.2
2010-04-02T09:21:29Z
1232.5
2010-04-02T09:21:30Z
1232.6
2010-04-02T09:21:32Z
1232.2
2010-04-02T09:21:35Z
1231.9
2010-04-02T09:21:37Z
1232.0
2010-04-02T09:21:38Z
1231.2
2010-04-02T09:21:40Z
1229.9
2010-04-02T09:21:42Z
1229.6
2010-04-02T09:21:45Z
1229.8
2010-04-02T09:21:48Z
1229.4
2010-04-02T09:21:49Z
1230.1
2010-04-02T09:21:53Z
1229.6
2010-04-02T09:21:56Z
1230.1
2010-04-02T09:21:58Z
1231.0
2010-04-02T09:22:01Z
1231.6
2010-04-02T09:22:02Z
1231.8
2010-04-02T09:22:04Z
1232.2
2010-04-02T09:22:07Z
1231.6
2010-04-02T09:22:10Z
1232.2
2010-04-02T09:22:13Z
1232.5
2010-04-02T09:22:15Z
1232.8
2010-04-02T09:22:18Z
1231.9
2010-04-02T09:22:21Z
1231.6
2010-04-02T09:22:24Z
1231.4
2010-04-02T09:22:26Z
1230.8
2010-04-02T09:22:29Z
1229.4
2010-04-02T09:22:31Z
1229.1
2010-04-02T09:22:32Z
1229.4
2010-04-02T09:22:34Z
1228.2
2010-04-02T09:22:37Z
1227.9
2010-04-02T09:22:39Z
1227.6
2010-04-02T09:22:42Z
1227.8
2010-04-02T09:22:44Z
1227.2
2010-04-02T09:22:45Z
1227.0
2010-04-02T09:22:48Z
1226.3
2010-04-02T09:22:50Z
1225.9
2010-04-02T09:22:52Z
1225.9
2010-04-02T09:22:55Z
1226.7
2010-04-02T09:22:56Z
1227.0
2010-04-02T09:22:58Z
1226.6
2010-04-02T09:23:01Z
1226.8
2010-04-02T09:23:03Z
1227.0
2010-04-02T09:23:04Z
1226.0
2010-04-02T09:23:06Z
1226.5
2010-04-02T09:23:07Z
1225.9
2010-04-02T09:23:09Z
1225.9
2010-04-02T09:23:12Z
1225.9
2010-04-02T09:23:14Z
1226.4
2010-04-02T09:23:17Z
1225.3
2010-04-02T09:23:19Z
1223.9
2010-04-02T09:23:20Z
1224.3
2010-04-02T09:23:22Z
1224.5
2010-04-02T09:23:24Z
1225.0
2010-04-02T09:23:27Z
1225.5
2010-04-02T09:23:28Z
1225.0
2010-04-02T09:23:30Z
1224.4
2010-04-02T09:23:33Z
1223.7
2010-04-02T09:23:35Z
1221.6
2010-04-02T09:23:38Z
1221.2
2010-04-02T09:23:39Z
1222.0
2010-04-02T09:23:42Z
1221.3
2010-04-02T09:23:44Z
1220.8
2010-04-02T09:23:46Z
1220.9
2010-04-02T09:23:49Z
1220.6
2010-04-02T09:23:50Z
1221.3
2010-04-02T09:23:52Z
1221.3
2010-04-02T09:23:55Z
1221.3
2010-04-02T09:23:57Z
1220.0
2010-04-02T09:23:58Z
1219.4
2010-04-02T09:24:02Z
1219.2
2010-04-02T09:24:05Z
1218.7
2010-04-02T09:24:08Z
1217.9
2010-04-02T09:24:10Z
1217.6
2010-04-02T09:24:11Z
1216.8
2010-04-02T09:24:14Z
1216.2
2010-04-02T09:24:16Z
1215.3
2010-04-02T09:24:19Z
1214.6
2010-04-02T09:24:22Z
1213.9
2010-04-02T09:24:25Z
1212.9
2010-04-02T09:24:30Z
1212.8
2010-04-02T09:24:33Z
1212.4
2010-04-02T09:24:37Z
1213.0
2010-04-02T09:24:40Z
1212.4
2010-04-02T09:24:41Z
1212.2
2010-04-02T09:24:43Z
1212.7
2010-04-02T09:24:46Z
1212.4
2010-04-02T09:24:48Z
1213.0
2010-04-02T09:24:51Z
1212.7
2010-04-02T09:24:53Z
1212.6
2010-04-02T09:24:54Z
1213.1
2010-04-02T09:24:56Z
1213.2
2010-04-02T09:24:59Z
1212.8
2010-04-02T09:25:00Z
1213.0
2010-04-02T09:25:02Z
1212.4
2010-04-02T09:25:05Z
1211.7
2010-04-02T09:25:07Z
1211.4
2010-04-02T09:25:08Z
1210.6
2010-04-02T09:25:10Z
1210.2
2010-04-02T09:25:12Z
1209.9
2010-04-02T09:25:15Z
1210.3
2010-04-02T09:25:16Z
1209.5
2010-04-02T09:25:18Z
1208.4
2010-04-02T09:25:21Z
1208.2
2010-04-02T09:25:23Z
1208.1
2010-04-02T09:25:24Z
1207.5
2010-04-02T09:25:26Z
1208.0
2010-04-02T09:25:28Z
1208.1
2010-04-02T09:25:31Z
1207.2
2010-04-02T09:25:32Z
1206.9
2010-04-02T09:25:34Z
1206.0
2010-04-02T09:25:37Z
1205.3
2010-04-02T09:25:37Z
1204.1
2010-04-02T09:25:40Z
1203.9
2010-04-02T09:25:42Z
1204.4
2010-04-02T09:25:43Z
1204.3
2010-04-02T09:25:47Z
1204.2
2010-04-02T09:25:48Z
1204.2
2010-04-02T09:25:51Z
1204.7
2010-04-02T09:25:53Z
1204.0
2010-04-02T09:25:56Z
1202.8
2010-04-02T09:25:58Z
1201.8
2010-04-02T09:25:59Z
1201.4
2010-04-02T09:26:01Z
1200.9
2010-04-02T09:26:03Z
1201.6
2010-04-02T09:26:06Z
1201.4
2010-04-02T09:26:07Z
1200.5
2010-04-02T09:26:12Z
1200.6
2010-04-02T09:26:17Z
1201.6
2010-04-02T09:26:18Z
1201.4
2010-04-02T09:26:20Z
1201.2
2010-04-02T09:26:22Z
1201.6
2010-04-02T09:26:25Z
1200.8
2010-04-02T09:26:28Z
1201.5
2010-04-02T09:26:31Z
1201.4
2010-04-02T09:26:33Z
1201.0
2010-04-02T09:26:34Z
1200.7
2010-04-02T09:26:36Z
1200.3
2010-04-02T09:26:38Z
1199.6
2010-04-02T09:26:41Z
1200.3
2010-04-02T09:26:42Z
1199.7
2010-04-02T09:26:44Z
1199.1
2010-04-02T09:26:47Z
1199.3
2010-04-02T09:26:50Z
1199.1
2010-04-02T09:26:52Z
1199.4
2010-04-02T09:26:54Z
1199.3
2010-04-02T09:26:57Z
1199.4
2010-04-02T09:26:58Z
1199.3
2010-04-02T09:27:00Z
1199.6
2010-04-02T09:27:03Z
1199.0
2010-04-02T09:27:05Z
1200.4
2010-04-02T09:27:08Z
1200.8
2010-04-02T09:27:09Z
1199.9
2010-04-02T09:27:11Z
1199.8
2010-04-02T09:27:13Z
1198.7
2010-04-02T09:27:14Z
1197.9
2010-04-02T09:27:16Z
1197.5
2010-04-02T09:27:19Z
1197.8
2010-04-02T09:27:21Z
1197.5
2010-04-02T09:27:22Z
1197.1
2010-04-02T09:27:25Z
1196.9
2010-04-02T09:27:27Z
1197.6
2010-04-02T09:27:29Z
1197.3
2010-04-02T09:27:32Z
1196.5
2010-04-02T09:27:33Z
1195.4
2010-04-02T09:27:40Z
1194.7
2010-04-02T09:27:43Z
1194.1
2010-04-02T09:27:44Z
1193.4
2010-04-02T09:27:46Z
1193.3
2010-04-02T09:27:48Z
1193.1
2010-04-02T09:27:51Z
1193.3
2010-04-02T09:27:54Z
1192.8
2010-04-02T09:27:56Z
1191.6
2010-04-02T09:28:00Z
1191.6
2010-04-02T09:28:04Z
1191.7
2010-04-02T09:28:07Z
1191.5
2010-04-02T09:28:10Z
1190.8
2010-04-02T09:28:12Z
1191.2
2010-04-02T09:28:13Z
1192.3
2010-04-02T09:28:16Z
1192.7
2010-04-02T09:28:18Z
1193.5
2010-04-02T09:28:21Z
1193.5
2010-04-02T09:28:24Z
1192.5
2010-04-02T09:28:27Z
1191.5
2010-04-02T09:28:29Z
1191.3
2010-04-02T09:28:32Z
1189.9
2010-04-02T09:28:34Z
1188.5
2010-04-02T09:28:36Z
1188.8
2010-04-02T09:28:39Z
1187.9
2010-04-02T09:28:40Z
1187.3
2010-04-02T09:28:43Z
1186.7
2010-04-02T09:28:47Z
1186.0
2010-04-02T09:28:48Z
1186.1
2010-04-02T09:28:51Z
1185.5
2010-04-02T09:28:53Z
1184.5
2010-04-02T09:28:55Z
1184.5
2010-04-02T09:28:58Z
1184.3
2010-04-02T09:29:01Z
1184.0
2010-04-02T09:29:02Z
1184.1
2010-04-02T09:29:04Z
1184.4
2010-04-02T09:29:07Z
1184.8
2010-04-02T09:29:09Z
1184.5
2010-04-02T09:29:11Z
1185.8
2010-04-02T09:29:14Z
1185.5
2010-04-02T09:29:17Z
1185.5
2010-04-02T09:29:17Z
1185.4
2010-04-02T09:29:20Z
1185.2
2010-04-02T09:29:23Z
1184.9
2010-04-02T09:29:26Z
1184.4
2010-04-02T09:29:28Z
1184.0
2010-04-02T09:29:30Z
1183.9
2010-04-02T09:29:33Z
1183.0
2010-04-02T09:29:34Z
1182.5
2010-04-02T09:29:37Z
1182.1
2010-04-02T09:29:39Z
1182.3
2010-04-02T09:29:42Z
1181.9
2010-04-02T09:29:44Z
1181.8
2010-04-02T09:29:45Z
1181.5
2010-04-02T09:29:49Z
1181.5
2010-04-02T09:29:52Z
1181.1
2010-04-02T09:29:53Z
1181.7
2010-04-02T09:29:55Z
1181.7
2010-04-02T09:29:58Z
1181.2
2010-04-02T09:30:00Z
1180.8
2010-04-02T09:30:01Z
1180.1
2010-04-02T09:30:03Z
1179.7
2010-04-02T09:30:06Z
1180.0
2010-04-02T09:30:08Z
1179.3
2010-04-02T09:30:11Z
1179.9
2010-04-02T09:30:13Z
1180.1
2010-04-02T09:30:14Z
1179.8
2010-04-02T09:30:17Z
1179.5
2010-04-02T09:30:19Z
1179.5
2010-04-02T09:30:20Z
1179.0
2010-04-02T09:30:21Z
1178.3
2010-04-02T09:30:24Z
1178.1
2010-04-02T09:30:27Z
1178.1
2010-04-02T09:30:28Z
1177.2
2010-04-02T09:30:32Z
1176.8
2010-04-02T09:30:33Z
1176.4
2010-04-02T09:30:35Z
1176.8
2010-04-02T09:30:37Z
1176.0
2010-04-02T09:30:40Z
1175.4
2010-04-02T09:30:41Z
1174.7
2010-04-02T09:30:44Z
1174.7
2010-04-02T09:30:49Z
1173.8
2010-04-02T09:30:51Z
1172.2
2010-04-02T09:30:54Z
1172.1
2010-04-02T09:30:56Z
1170.8
2010-04-02T09:30:59Z
1169.8
2010-04-02T09:31:02Z
1169.0
2010-04-02T09:31:05Z
1169.1
2010-04-02T09:31:07Z
1168.7
2010-04-02T09:31:10Z
1168.7
2010-04-02T09:31:12Z
1169.4
2010-04-02T09:31:15Z
1168.5
2010-04-02T09:31:18Z
1167.5
2010-04-02T09:31:21Z
1167.2
2010-04-02T09:31:24Z
1167.4
2010-04-02T09:31:26Z
1167.9
2010-04-02T09:31:29Z
1167.4
2010-04-02T09:31:31Z
1166.9
2010-04-02T09:31:35Z
1166.3
2010-04-02T09:31:38Z
1165.8
2010-04-02T09:31:40Z
1165.5
2010-04-02T09:31:43Z
1164.8
2010-04-02T09:31:46Z
1165.2
2010-04-02T09:31:48Z
1164.3
2010-04-02T09:31:50Z
1164.9
2010-04-02T09:31:53Z
1164.4
2010-04-02T09:31:56Z
1163.5
2010-04-02T09:31:58Z
1163.2
2010-04-02T09:32:01Z
1161.7
2010-04-02T09:32:02Z
1160.8
2010-04-02T09:32:06Z
1161.0
2010-04-02T09:32:07Z
1160.1
2010-04-02T09:32:09Z
1160.7
2010-04-02T09:32:12Z
1160.5
2010-04-02T09:32:14Z
1160.2
2010-04-02T09:32:15Z
1160.4
2010-04-02T09:32:18Z
1159.5
2010-04-02T09:32:21Z
1159.1
2010-04-02T09:32:25Z
1158.9
2010-04-02T09:32:26Z
1158.6
2010-04-02T09:32:28Z
1158.9
2010-04-02T09:32:31Z
1158.5
2010-04-02T09:32:33Z
1159.3
2010-04-02T09:32:34Z
1158.8
2010-04-02T09:32:36Z
1158.4
2010-04-02T09:32:38Z
1157.2
2010-04-02T09:32:41Z
1157.2
2010-04-02T09:32:42Z
1155.8
2010-04-02T09:32:44Z
1154.9
2010-04-02T09:32:47Z
1154.3
2010-04-02T09:32:50Z
1154.7
2010-04-02T09:32:52Z
1155.8
2010-04-02T09:32:53Z
1155.7
2010-04-02T09:32:55Z
1155.7
2010-04-02T09:32:57Z
1154.9
2010-04-02T09:33:00Z
1153.5
2010-04-02T09:33:01Z
1152.7
2010-04-02T09:33:04Z
1152.8
2010-04-02T09:33:14Z
1152.7
2010-04-02T09:33:25Z
1153.2
2010-04-02T09:33:35Z
1154.5
2010-04-02T09:33:36Z
1152.1
2010-04-02T09:33:44Z
1152.1
2010-04-02T09:33:54Z
1151.9
2010-04-02T09:34:05Z
1151.6
2010-04-02T09:34:14Z
1151.2
2010-04-02T09:34:24Z
1150.6
2010-04-02T09:34:35Z
1151.0
2010-04-02T09:34:37Z
1150.4
2010-04-02T09:34:38Z
1150.0
2010-04-02T09:34:40Z
1151.1
2010-04-02T09:34:42Z
1151.5
2010-04-02T09:34:45Z
1151.3
2010-04-02T09:34:46Z
1150.7
2010-04-02T09:34:48Z
1150.1
2010-04-02T09:34:51Z
1149.8
2010-04-02T09:34:54Z
1148.8
2010-04-02T09:34:56Z
1147.7
2010-04-02T09:34:59Z
1148.2
2010-04-02T09:35:01Z
1148.8
2010-04-02T09:35:04Z
1149.2
2010-04-02T09:35:05Z
1149.5
2010-04-02T09:35:07Z
1149.0
2010-04-02T09:35:13Z
1149.2
2010-04-02T09:35:15Z
1149.5
2010-04-02T09:35:18Z
1148.7
2010-04-02T09:35:20Z
1149.2
2010-04-02T09:35:23Z
1149.5
2010-04-02T09:35:25Z
1148.4
2010-04-02T09:35:26Z
1148.9
2010-04-02T09:35:29Z
1148.8
2010-04-02T09:35:32Z
1149.3
2010-04-02T09:35:36Z
1149.5
2010-04-02T09:35:37Z
1149.8
2010-04-02T09:35:39Z
1150.2
2010-04-02T09:35:42Z
1149.6
2010-04-02T09:35:44Z
1149.5
2010-04-02T09:35:45Z
1149.5
2010-04-02T09:35:47Z
1149.8
2010-04-02T09:35:49Z
1150.4
2010-04-02T09:35:52Z
1150.4
2010-04-02T09:35:53Z
1150.5
2010-04-02T09:35:55Z
1151.1
2010-04-02T09:35:58Z
1152.1
2010-04-02T09:36:03Z
1152.4
2010-04-02T09:36:06Z
1153.1
2010-04-02T09:36:11Z
1154.1
2010-04-02T09:36:15Z
1154.9
2010-04-02T09:36:19Z
1155.5
2010-04-02T09:36:22Z
1156.2
2010-04-02T09:36:24Z
1156.6
2010-04-02T09:36:28Z
1157.3
2010-04-02T09:36:33Z
1157.6
2010-04-02T09:36:38Z
1157.1
2010-04-02T09:36:39Z
1157.5
2010-04-02T09:36:43Z
1157.8
2010-04-02T09:36:46Z
1157.8
2010-04-02T09:36:47Z
1158.8
2010-04-02T09:36:49Z
1159.7
2010-04-02T09:36:52Z
1159.9
2010-04-02T09:36:54Z
1159.8
2010-04-02T09:36:55Z
1159.9
2010-04-02T09:36:57Z
1160.2
2010-04-02T09:37:00Z
1161.1
2010-04-02T09:37:02Z
1161.6
2010-04-02T09:37:05Z
1162.2
2010-04-02T09:37:06Z
1162.4
2010-04-02T09:37:08Z
1162.1
2010-04-02T09:37:11Z
1162.2
2010-04-02T09:37:13Z
1162.4
2010-04-02T09:37:15Z
1162.0
2010-04-02T09:37:18Z
1162.5
2010-04-02T09:37:21Z
1162.9
2010-04-02T09:37:22Z
1163.2
2010-04-02T09:37:24Z
1162.9
2010-04-02T09:37:27Z
1162.7
2010-04-02T09:37:29Z
1164.1
2010-04-02T09:37:30Z
1163.7
2010-04-02T09:37:32Z
1163.7
2010-04-02T09:37:34Z
1163.5
2010-04-02T09:37:37Z
1162.9
2010-04-02T09:37:38Z
1163.2
2010-04-02T09:37:41Z
1163.5
2010-04-02T09:37:43Z
1163.9
2010-04-02T09:37:46Z
1164.2
2010-04-02T09:37:50Z
1165.5
2010-04-02T09:37:53Z
1164.5
2010-04-02T09:37:56Z
1164.6
2010-04-02T09:37:57Z
1164.9
2010-04-02T09:38:02Z
1166.2
2010-04-02T09:38:04Z
1166.2
2010-04-02T09:38:07Z
1167.3
2010-04-02T09:38:09Z
1168.1
2010-04-02T09:38:12Z
1169.1
2010-04-02T09:38:13Z
1169.7
2010-04-02T09:38:16Z
1169.1
2010-04-02T09:38:20Z
1169.6
2010-04-02T09:38:21Z
1169.9
2010-04-02T09:38:23Z
1169.9
2010-04-02T09:38:25Z
1169.7
2010-04-02T09:38:28Z
1170.0
2010-04-02T09:38:29Z
1170.4
2010-04-02T09:38:31Z
1171.9
2010-04-02T09:38:34Z
1172.6
2010-04-02T09:38:37Z
1173.2
2010-04-02T09:38:39Z
1173.6
2010-04-02T09:38:40Z
1174.0
2010-04-02T09:38:42Z
1175.1
2010-04-02T09:38:44Z
1175.2
2010-04-02T09:38:47Z
1174.9
2010-04-02T09:38:48Z
1174.6
2010-04-02T09:38:50Z
1175.5
2010-04-02T09:38:53Z
1175.3
2010-04-02T09:38:55Z
1176.1
2010-04-02T09:38:56Z
1176.8
2010-04-02T09:38:59Z
1176.9
2010-04-02T09:39:01Z
1177.5
2010-04-02T09:39:03Z
1177.1
2010-04-02T09:39:06Z
1178.1
2010-04-02T09:39:07Z
1178.2
2010-04-02T09:39:11Z
1177.9
2010-04-02T09:39:12Z
1177.8
2010-04-02T09:39:14Z
1177.6
2010-04-02T09:39:16Z
1178.2
2010-04-02T09:39:17Z
1178.8
2010-04-02T09:39:19Z
1179.9
2010-04-02T09:39:22Z
1179.7
2010-04-02T09:39:23Z
1180.4
2010-04-02T09:39:27Z
1180.9
2010-04-02T09:39:28Z
1181.5
2010-04-02T09:39:31Z
1181.3
2010-04-02T09:39:33Z
1180.8
2010-04-02T09:39:34Z
1181.2
2010-04-02T09:39:36Z
1182.3
2010-04-02T09:39:38Z
1182.7
2010-04-02T09:39:41Z
1183.8
2010-04-02T09:39:41Z
1183.1
2010-04-02T09:39:44Z
1183.0
2010-04-02T09:39:46Z
1184.3
2010-04-02T09:39:47Z
1183.5
2010-04-02T09:39:50Z
1184.6
2010-04-02T09:39:52Z
1185.2
2010-04-02T09:39:54Z
1186.3
2010-04-02T09:39:57Z
1186.9
2010-04-02T09:40:00Z
1186.7
2010-04-02T09:40:02Z
1187.0
2010-04-02T09:40:03Z
1188.7
2010-04-02T09:40:06Z
1189.3
2010-04-02T09:40:08Z
1190.5
2010-04-02T09:40:10Z
1190.8
2010-04-02T09:40:13Z
1190.9
2010-04-02T09:40:16Z
1191.9
2010-04-02T09:40:17Z
1191.4
2010-04-02T09:40:19Z
1191.9
2010-04-02T09:40:22Z
1193.7
2010-04-02T09:40:24Z
1194.3
2010-04-02T09:40:25Z
1194.6
2010-04-02T09:40:27Z
1195.1
2010-04-02T09:40:29Z
1194.7
2010-04-02T09:40:32Z
1195.5
2010-04-02T09:40:33Z
1195.2
2010-04-02T09:40:35Z
1194.8
2010-04-02T09:40:37Z
1195.2
2010-04-02T09:40:38Z
1195.6
2010-04-02T09:40:41Z
1195.6
2010-04-02T09:40:43Z
1196.3
2010-04-02T09:40:45Z
1196.9
2010-04-02T09:40:51Z
1197.0
2010-04-02T09:40:52Z
1196.4
2010-04-02T09:40:54Z
1197.4
2010-04-02T09:40:57Z
1197.9
2010-04-02T09:40:59Z
1198.6
2010-04-02T09:41:00Z
1199.0
2010-04-02T09:41:02Z
1199.3
2010-04-02T09:41:04Z
1198.3
2010-04-02T09:41:07Z
1199.1
2010-04-02T09:41:10Z
1199.7
2010-04-02T09:41:12Z
1199.4
2010-04-02T09:41:13Z
1200.1
2010-04-02T09:41:15Z
1199.2
2010-04-02T09:41:17Z
1199.5
2010-04-02T09:41:20Z
1199.0
2010-04-02T09:41:21Z
1199.9
2010-04-02T09:41:23Z
1200.1
2010-04-02T09:41:26Z
1201.4
2010-04-02T09:41:28Z
1201.6
2010-04-02T09:41:29Z
1201.9
2010-04-02T09:41:32Z
1201.9
2010-04-02T09:41:34Z
1201.9
2010-04-02T09:41:36Z
1201.8
2010-04-02T09:41:39Z
1201.2
2010-04-02T09:41:40Z
1201.3
2010-04-02T09:41:42Z
1200.9
2010-04-02T09:41:45Z
1201.0
2010-04-02T09:41:47Z
1200.5
2010-04-02T09:41:48Z
1200.5
2010-04-02T09:41:50Z
1199.8
2010-04-02T09:41:52Z
1200.7
2010-04-02T09:41:55Z
1200.2
2010-04-02T09:41:56Z
1201.3
2010-04-02T09:41:58Z
1201.3
2010-04-02T09:42:01Z
1201.3
2010-04-02T09:42:03Z
1201.4
2010-04-02T09:42:04Z
1201.9
2010-04-02T09:42:07Z
1201.1
2010-04-02T09:42:09Z
1201.6
2010-04-02T09:42:10Z
1201.5
2010-04-02T09:42:12Z
1201.9
2010-04-02T09:42:14Z
1201.8
2010-04-02T09:42:17Z
1201.3
2010-04-02T09:42:18Z
1200.7
2010-04-02T09:42:20Z
1201.4
2010-04-02T09:42:25Z
1202.0
2010-04-02T09:42:27Z
1202.7
2010-04-02T09:42:30Z
1202.9
2010-04-02T09:42:31Z
1202.6
2010-04-02T09:42:33Z
1203.4
2010-04-02T09:42:36Z
1203.0
2010-04-02T09:42:38Z
1202.7
2010-04-02T09:42:39Z
1202.7
2010-04-02T09:42:42Z
1202.2
2010-04-02T09:42:44Z
1202.0
2010-04-02T09:42:49Z
1202.7
2010-04-02T09:42:58Z
1202.6
2010-04-02T09:43:01Z
1202.9
2010-04-02T09:43:05Z
1203.0
2010-04-02T09:43:08Z
1203.4
2010-04-02T09:43:11Z
1203.3
2010-04-02T09:43:16Z
1202.1
2010-04-02T09:43:25Z
1201.9
2010-04-02T09:43:30Z
1201.8
2010-04-02T09:43:32Z
1201.5
2010-04-02T09:43:33Z
1200.1
2010-04-02T09:43:36Z
1200.6
2010-04-02T09:43:38Z
1200.3
2010-04-02T09:43:40Z
1199.3
2010-04-02T09:43:43Z
1199.6
2010-04-02T09:43:44Z
1198.1
2010-04-02T09:43:48Z
1198.7
2010-04-02T09:43:49Z
1198.3
2010-04-02T09:43:51Z
1197.8
2010-04-02T09:43:53Z
1198.2
2010-04-02T09:43:56Z
1197.8
2010-04-02T09:43:57Z
1198.1
2010-04-02T09:43:59Z
1199.0
2010-04-02T09:44:02Z
1199.1
2010-04-02T09:44:04Z
1198.7
2010-04-02T09:44:05Z
1198.8
2010-04-02T09:44:08Z
1197.5
2010-04-02T09:44:10Z
1197.8
2010-04-02T09:44:13Z
1197.4
2010-04-02T09:44:15Z
1197.2
2010-04-02T09:44:18Z
1196.9
2010-04-02T09:44:21Z
1195.7
2010-04-02T09:44:23Z
1196.4
2010-04-02T09:44:24Z
1195.7
2010-04-02T09:44:27Z
1196.4
2010-04-02T09:44:29Z
1196.8
2010-04-02T09:44:31Z
1197.7
2010-04-02T09:44:34Z
1198.2
2010-04-02T09:44:35Z
1197.9
2010-04-02T09:44:37Z
1196.9
2010-04-02T09:44:40Z
1196.5
2010-04-02T09:44:42Z
1196.1
2010-04-02T09:44:43Z
1196.2
2010-04-02T09:44:45Z
1195.2
2010-04-02T09:44:48Z
1194.0
2010-04-02T09:44:51Z
1193.5
2010-04-02T09:44:53Z
1193.1
2010-04-02T09:44:56Z
1193.8
2010-04-02T09:44:58Z
1193.4
2010-04-02T09:44:59Z
1193.2
2010-04-02T09:45:01Z
1193.1
2010-04-02T09:45:03Z
1193.1
2010-04-02T09:45:06Z
1192.6
2010-04-02T09:45:07Z
1192.5
2010-04-02T09:45:09Z
1191.4
2010-04-02T09:45:12Z
1190.5
2010-04-02T09:45:14Z
1190.4
2010-04-02T09:45:15Z
1190.3
2010-04-02T09:45:18Z
1189.2
2010-04-02T09:45:20Z
1189.2
2010-04-02T09:45:22Z
1188.8
2010-04-02T09:45:25Z
1189.0
2010-04-02T09:45:26Z
1189.5
2010-04-02T09:45:28Z
1188.8
2010-04-02T09:45:31Z
1188.8
2010-04-02T09:45:39Z
1189.2
2010-04-02T09:45:45Z
1189.6
2010-04-02T09:45:49Z
1190.1
2010-04-02T09:45:53Z
1190.7
2010-04-02T09:46:03Z
1191.1
2010-04-02T09:46:06Z
1191.2
2010-04-02T09:46:09Z
1190.8
2010-04-02T09:46:11Z
1190.7
2010-04-02T09:46:13Z
1189.9
2010-04-02T09:46:16Z
1190.1
2010-04-02T09:46:19Z
1189.6
2010-04-02T09:46:20Z
1189.9
2010-04-02T09:46:22Z
1189.4
2010-04-02T09:46:25Z
1188.5
2010-04-02T09:46:27Z
1187.9
2010-04-02T09:46:30Z
1188.1
2010-04-02T09:46:32Z
1187.9
2010-04-02T09:46:35Z
1187.4
2010-04-02T09:46:36Z
1187.0
2010-04-02T09:46:38Z
1186.9
2010-04-02T09:46:41Z
1187.0
2010-04-02T09:46:43Z
1186.1
2010-04-02T09:46:44Z
1186.1
2010-04-02T09:46:46Z
1185.6
2010-04-02T09:46:48Z
1185.3
2010-04-02T09:46:51Z
1185.7
2010-04-02T09:46:52Z
1186.4
2010-04-02T09:46:54Z
1186.0
2010-04-02T09:46:57Z
1186.1
2010-04-02T09:47:00Z
1185.4
2010-04-02T09:47:02Z
1184.0
2010-04-02T09:47:05Z
1183.1
2010-04-02T09:47:07Z
1182.6
2010-04-02T09:47:10Z
1183.3
2010-04-02T09:47:13Z
1182.2
2010-04-02T09:47:15Z
1182.4
2010-04-02T09:47:16Z
1182.5
2010-04-02T09:47:19Z
1182.2
2010-04-02T09:47:21Z
1182.7
2010-04-02T09:47:24Z
1183.3
2010-04-02T09:47:26Z
1184.8
2010-04-02T09:47:29Z
1184.6
2010-04-02T09:47:30Z
1184.9
2010-04-02T09:47:32Z
1185.3
2010-04-02T09:47:35Z
1185.1
2010-04-02T09:47:37Z
1184.9
2010-04-02T09:47:39Z
1185.8
2010-04-02T09:47:42Z
1184.6
2010-04-02T09:47:43Z
1185.2
2010-04-02T09:47:45Z
1184.8
2010-04-02T09:47:48Z
1184.3
2010-04-02T09:47:50Z
1184.7
2010-04-02T09:47:51Z
1184.3
2010-04-02T09:47:54Z
1183.9
2010-04-02T09:47:56Z
1183.5
2010-04-02T09:47:58Z
1182.0
2010-04-02T09:48:01Z
1181.6
2010-04-02T09:48:04Z
1181.3
2010-04-02T09:48:06Z
1181.5
2010-04-02T09:48:07Z
1181.2
2010-04-02T09:48:10Z
1180.0
2010-04-02T09:48:12Z
1179.8
2010-04-02T09:48:14Z
1180.0
2010-04-02T09:48:17Z
1179.1
2010-04-02T09:48:18Z
1179.2
2010-04-02T09:48:20Z
1179.8
2010-04-02T09:48:23Z
1180.3
2010-04-02T09:48:25Z
1180.0
2010-04-02T09:48:26Z
1181.1
2010-04-02T09:48:28Z
1180.9
2010-04-02T09:48:30Z
1181.5
2010-04-02T09:48:33Z
1181.1
2010-04-02T09:48:34Z
1180.6
2010-04-02T09:48:36Z
1180.3
2010-04-02T09:48:39Z
1181.4
2010-04-02T09:48:41Z
1180.9
2010-04-02T09:48:42Z
1181.0
2010-04-02T09:48:45Z
1181.5
2010-04-02T09:48:47Z
1180.3
2010-04-02T09:48:48Z
1180.2
2010-04-02T09:48:50Z
1179.6
2010-04-02T09:48:52Z
1178.6
2010-04-02T09:48:55Z
1178.3
2010-04-02T09:48:56Z
1179.5
2010-04-02T09:48:58Z
1179.8
2010-04-02T09:49:01Z
1180.9
2010-04-02T09:49:03Z
1180.8
2010-04-02T09:49:04Z
1181.3
2010-04-02T09:49:06Z
1180.4
2010-04-02T09:49:08Z
1179.9
2010-04-02T09:49:11Z
1179.6
2010-04-02T09:49:12Z
1179.4
2010-04-02T09:49:14Z
1180.5
2010-04-02T09:49:17Z
1180.9
2010-04-02T09:49:19Z
1181.7
2010-04-02T09:49:20Z
1180.7
2010-04-02T09:49:22Z
1181.2
2010-04-02T09:49:24Z
1181.5
2010-04-02T09:49:27Z
1181.9
2010-04-02T09:49:28Z
1181.3
2010-04-02T09:49:30Z
1181.6
2010-04-02T09:49:33Z
1181.3
2010-04-02T09:49:35Z
1181.1
2010-04-02T09:49:40Z
1179.9
2010-04-02T09:49:49Z
1179.4
2010-04-02T09:49:52Z
1178.9
2010-04-02T09:49:54Z
1178.0
2010-04-02T09:49:55Z
1177.9
2010-04-02T09:49:59Z
1177.6
2010-04-02T09:50:00Z
1176.8
2010-04-02T09:50:02Z
1176.0
2010-04-02T09:50:05Z
1176.3
2010-04-02T09:50:08Z
1176.7
2010-04-02T09:50:10Z
1177.2
2010-04-02T09:50:11Z
1178.0
2010-04-02T09:50:13Z
1177.6
2010-04-02T09:50:15Z
1177.5
2010-04-02T09:50:18Z
1177.1
2010-04-02T09:50:21Z
1175.7
2010-04-02T09:50:22Z
1174.9
2010-04-02T09:50:24Z
1173.9
2010-04-02T09:50:27Z
1173.1
2010-04-02T09:50:29Z
1172.5
2010-04-02T09:50:31Z
1172.6
2010-04-02T09:50:34Z
1172.4
2010-04-02T09:50:35Z
1172.6
2010-04-02T09:50:37Z
1173.2
2010-04-02T09:50:40Z
1173.4
2010-04-02T09:50:42Z
1173.3
2010-04-02T09:50:43Z
1173.3
2010-04-02T09:50:46Z
1173.8
2010-04-02T09:50:48Z
1173.4
2010-04-02T09:50:50Z
1174.5
2010-04-02T09:50:53Z
1174.4
2010-04-02T09:50:54Z
1175.9
2010-04-02T09:50:56Z
1175.4
2010-04-02T09:50:59Z
1175.1
2010-04-02T09:51:01Z
1174.3
2010-04-02T09:51:02Z
1174.6
2010-04-02T09:51:04Z
1174.1
2010-04-02T09:51:07Z
1174.5
2010-04-02T09:51:12Z
1174.7
2010-04-02T09:51:13Z
1175.8
2010-04-02T09:51:15Z
1175.5
2010-04-02T09:51:17Z
1175.4
2010-04-02T09:51:18Z
1175.7
2010-04-02T09:51:20Z
1175.6
2010-04-02T09:51:21Z
1175.7
2010-04-02T09:51:23Z
1175.9
2010-04-02T09:51:25Z
1176.8
2010-04-02T09:51:28Z
1177.4
2010-04-02T09:51:32Z
1177.2
2010-04-02T09:51:34Z
1176.8
2010-04-02T09:51:36Z
1176.5
2010-04-02T09:51:37Z
1176.1
2010-04-02T09:51:39Z
1175.5
2010-04-02T09:51:41Z
1175.2
2010-04-02T09:51:44Z
1174.7
2010-04-02T09:51:45Z
1175.1
2010-04-02T09:51:48Z
1175.1
2010-04-02T09:51:50Z
1174.6
2010-04-02T09:51:53Z
1175.1
2010-04-02T09:51:56Z
1176.5
2010-04-02T09:51:58Z
1176.9
2010-04-02T09:52:03Z
1177.4
2010-04-02T09:52:12Z
1168.4
2010-04-02T10:06:57Z
1168.2
2010-04-02T10:07:01Z
1166.8
2010-04-02T10:07:09Z
1165.9
2010-04-02T10:07:13Z
1165.4
2010-04-02T10:07:15Z
1163.8
2010-04-02T10:07:17Z
1162.4
2010-04-02T10:07:21Z
1163.3
2010-04-02T10:07:23Z
1161.2
2010-04-02T10:07:26Z
1161.1
2010-04-02T10:07:29Z
1160.1
2010-04-02T10:07:32Z
1159.9
2010-04-02T10:07:34Z
1160.3
2010-04-02T10:07:36Z
1160.3
2010-04-02T10:07:39Z
1159.4
2010-04-02T10:07:40Z
1160.4
2010-04-02T10:07:42Z
1161.5
2010-04-02T10:07:45Z
1161.6
2010-04-02T10:07:47Z
1160.8
2010-04-02T10:07:50Z
1161.5
2010-04-02T10:07:52Z
1161.4
2010-04-02T10:07:55Z
1161.1
2010-04-02T10:07:56Z
1161.8
2010-04-02T10:07:58Z
1161.7
2010-04-02T10:08:01Z
1160.7
2010-04-02T10:08:03Z
1160.3
2010-04-02T10:08:04Z
1159.9
2010-04-02T10:08:07Z
1159.2
2010-04-02T10:08:09Z
1158.4
2010-04-02T10:09:14Z
1158.6
2010-04-02T10:09:16Z
1157.7
2010-04-02T10:09:19Z
1157.8
2010-04-02T10:09:21Z
1157.8
2010-04-02T10:09:24Z
1157.0
2010-04-02T10:09:32Z
1157.5
2010-04-02T10:09:34Z
1156.9
2010-04-02T10:09:37Z
1156.8
2010-04-02T10:09:40Z
1156.2
2010-04-02T10:09:41Z
1155.2
2010-04-02T10:09:43Z
1155.0
2010-04-02T10:09:46Z
1154.0
2010-04-02T10:10:53Z
1153.3
2010-04-02T10:10:55Z
1152.4
2010-04-02T10:10:58Z
1151.9
2010-04-02T10:11:00Z
1151.3
2010-04-02T10:11:03Z
1150.5
2010-04-02T10:11:06Z
1150.6
2010-04-02T10:11:07Z
1150.9
2010-04-02T10:11:17Z
1151.8
2010-04-02T10:11:20Z
1152.0
2010-04-02T10:11:23Z
1151.9
2010-04-02T10:11:26Z
1152.7
2010-04-02T10:11:28Z
1153.0
2010-04-02T10:11:31Z
1152.0
2010-04-02T10:11:33Z
1151.5
2010-04-02T10:11:34Z
1153.0
2010-04-02T10:11:36Z
1153.1
2010-04-02T10:11:39Z
1151.7
2010-04-02T10:11:41Z
1149.6
2010-04-02T10:11:44Z
1149.9
2010-04-02T10:11:46Z
1150.8
2010-04-02T10:11:47Z
1150.6
2010-04-02T10:11:50Z
1149.9
2010-04-02T10:11:52Z
1148.7
2010-04-02T10:11:54Z
1148.9
2010-04-02T10:11:57Z
1148.3
2010-04-02T10:12:00Z
1147.0
2010-04-02T10:12:01Z
1145.8
2010-04-02T10:12:03Z
1145.0
2010-04-02T10:12:06Z
1145.0
2010-04-02T10:12:09Z
1144.6
2010-04-02T10:12:11Z
1143.3
2010-04-02T10:12:14Z
1142.8
2010-04-02T10:12:19Z
1143.0
2010-04-02T10:12:21Z
1141.8
2010-04-02T10:12:24Z
1141.2
2010-04-02T10:12:27Z
1139.9
2010-04-02T10:12:29Z
1139.4
2010-04-02T10:12:32Z
1138.8
2010-04-02T10:12:35Z
1138.0
2010-04-02T10:12:38Z
1137.2
2010-04-02T10:12:41Z
1136.6
2010-04-02T10:12:43Z
1135.5
2010-04-02T10:12:46Z
1134.3
2010-04-02T10:12:49Z
1134.2
2010-04-02T10:12:52Z
1134.0
2010-04-02T10:12:56Z
1134.1
2010-04-02T10:12:59Z
1135.3
2010-04-02T10:13:02Z
1135.8
2010-04-02T10:13:05Z
1136.1
2010-04-02T10:13:07Z
1137.5
2010-04-02T10:13:10Z
1138.5
2010-04-02T10:13:13Z
1138.0
2010-04-02T10:13:16Z
1137.3
2010-04-02T10:13:18Z
1137.5
2010-04-02T10:13:20Z
1136.9
2010-04-02T10:13:23Z
1136.2
2010-04-02T10:13:26Z
1134.8
2010-04-02T10:13:27Z
1134.5
2010-04-02T10:13:31Z
1133.5
2010-04-02T10:13:34Z
1133.6
2010-04-02T10:13:35Z
1134.7
2010-04-02T10:13:37Z
1134.9
2010-04-02T10:13:40Z
1135.3
2010-04-02T10:13:43Z
1136.0
2010-04-02T10:13:45Z
1137.1
2010-04-02T10:13:48Z
1136.8
2010-04-02T10:13:51Z
1136.1
2010-04-02T10:13:53Z
1135.5
2010-04-02T10:13:55Z
1135.5
2010-04-02T10:13:58Z
1135.7
2010-04-02T10:14:01Z
1135.4
2010-04-02T10:14:04Z
1135.0
2010-04-02T10:14:09Z
1134.9
2010-04-02T10:14:14Z
1133.6
2010-04-02T10:14:17Z
1132.4
2010-04-02T10:14:23Z
1131.5
2010-04-02T10:14:26Z
1130.3
2010-04-02T10:14:28Z
1129.6
2010-04-02T10:14:30Z
1129.4
2010-04-02T10:14:33Z
1128.8
2010-04-02T10:14:37Z
1128.2
2010-04-02T10:14:42Z
1128.3
2010-04-02T10:14:50Z
1127.4
2010-04-02T10:14:53Z
1128.3
2010-04-02T10:15:01Z
1128.1
2010-04-02T10:15:06Z
1126.4
2010-04-02T10:15:08Z
1126.1
2010-04-02T10:15:16Z
1126.8
2010-04-02T10:15:19Z
1126.5
2010-04-02T10:15:20Z
1127.0
2010-04-02T10:15:25Z
1126.0
2010-04-02T10:15:27Z
1124.4
2010-04-02T10:15:30Z
1122.3
2010-04-02T10:15:33Z
1120.8
2010-04-02T10:15:36Z
1120.1
2010-04-02T10:15:40Z
1120.7
2010-04-02T10:15:44Z
1119.0
2010-04-02T10:15:49Z
1118.0
2010-04-02T10:15:52Z
1118.8
2010-04-02T10:15:55Z
1120.0
2010-04-02T10:15:59Z
1118.4
2010-04-02T10:16:02Z
1116.3
2010-04-02T10:16:05Z
1114.8
2010-04-02T10:16:07Z
1114.1
2010-04-02T10:16:10Z
1115.4
2010-04-02T10:16:13Z
1115.2
2010-04-02T10:16:16Z
1114.5
2010-04-02T10:16:19Z
1114.5
2010-04-02T10:16:23Z
1114.9
2010-04-02T10:16:26Z
1116.7
2010-04-02T10:16:29Z
1116.0
2010-04-02T10:16:34Z
1115.3
2010-04-02T10:16:37Z
1114.6
2010-04-02T10:16:40Z
1115.9
2010-04-02T10:16:43Z
1115.4
2010-04-02T10:16:46Z
1114.2
2010-04-02T10:16:50Z
1112.7
2010-04-02T10:16:51Z
1111.9
2010-04-02T10:16:54Z
1111.4
2010-04-02T10:16:58Z
1110.8
2010-04-02T10:17:01Z
1111.2
2010-04-02T10:17:09Z
1111.9
2010-04-02T10:17:18Z
1112.0
2010-04-02T10:17:28Z
1112.5
2010-04-02T10:17:38Z
1111.8
2010-04-02T10:17:41Z
1111.7
2010-04-02T10:17:45Z
1111.5
2010-04-02T10:17:47Z
1112.0
2010-04-02T10:17:52Z
1112.1
2010-04-02T10:17:55Z
1110.3
2010-04-02T10:17:58Z
1109.0
2010-04-02T10:18:01Z
1107.1
2010-04-02T10:18:04Z
1107.5
2010-04-02T10:18:08Z
1107.5
2010-04-02T10:18:12Z
1107.7
2010-04-02T10:18:16Z
1106.9
2010-04-02T10:18:19Z
1105.5
2010-04-02T10:18:22Z
1104.3
2010-04-02T10:18:25Z
1104.0
2010-04-02T10:18:32Z
1105.5
2010-04-02T10:18:35Z
1104.0
2010-04-02T10:18:38Z
1102.6
2010-04-02T10:18:39Z
1100.9
2010-04-02T10:18:43Z
1100.2
2010-04-02T10:18:46Z
1099.6
2010-04-02T10:18:51Z
1100.3
2010-04-02T10:18:54Z
1099.3
2010-04-02T10:18:59Z
1099.8
2010-04-02T10:19:02Z
1099.0
2010-04-02T10:19:05Z
1099.7
2010-04-02T10:19:16Z
1100.8
2010-04-02T10:19:21Z
1099.3
2010-04-02T10:19:23Z
1098.4
2010-04-02T10:19:26Z
1097.7
2010-04-02T10:19:30Z
1097.3
2010-04-02T10:19:34Z
1098.9
2010-04-02T10:19:37Z
1100.6
2010-04-02T10:19:37Z
1102.0
2010-04-02T10:19:43Z
1100.6
2010-04-02T10:19:48Z
1100.6
2010-04-02T10:19:50Z
1100.3
2010-04-02T10:19:51Z
1098.6
2010-04-02T10:19:54Z
1098.6
2010-04-02T10:19:56Z
1097.9
2010-04-02T10:19:58Z
1096.8
2010-04-02T10:20:01Z
1096.6
2010-04-02T10:20:05Z
1098.6
2010-04-02T10:20:09Z
1098.8
2010-04-02T10:20:12Z
1099.7
2010-04-02T10:20:18Z
1097.9
2010-04-02T10:20:20Z
1097.5
2010-04-02T10:20:23Z
1097.5
2010-04-02T10:20:26Z
1096.5
2010-04-02T10:20:29Z
1096.2
2010-04-02T10:20:31Z
1095.7
2010-04-02T10:20:36Z
1096.6
2010-04-02T10:20:39Z
1096.3
2010-04-02T10:20:42Z
1096.0
2010-04-02T10:20:47Z
1094.9
2010-04-02T10:20:49Z
1093.5
2010-04-02T10:20:52Z
1092.1
2010-04-02T10:20:53Z
1091.0
2010-04-02T10:20:55Z
1089.8
2010-04-02T10:20:58Z
1087.9
2010-04-02T10:21:01Z
1086.4
2010-04-02T10:21:03Z
1085.4
2010-04-02T10:21:04Z
1086.3
2010-04-02T10:21:06Z
1086.1
2010-04-02T10:21:09Z
1086.0
2010-04-02T10:21:14Z
1086.5
2010-04-02T10:21:19Z
1086.4
2010-04-02T10:21:22Z
1086.0
2010-04-02T10:21:25Z
1085.1
2010-04-02T10:21:28Z
1083.2
2010-04-02T10:21:36Z
1081.5
2010-04-02T10:21:40Z
1080.9
2010-04-02T10:21:43Z
1080.3
2010-04-02T10:21:44Z
1080.1
2010-04-02T10:21:47Z
1079.3
2010-04-02T10:21:51Z
1079.8
2010-04-02T10:21:54Z
1079.7
2010-04-02T10:21:55Z
1080.1
2010-04-02T10:21:59Z
1080.3
2010-04-02T10:22:02Z
1082.1
2010-04-02T10:22:05Z
1083.6
2010-04-02T10:22:08Z
1082.9
2010-04-02T10:22:11Z
1081.8
2010-04-02T10:22:13Z
1081.5
2010-04-02T10:22:16Z
1081.4
2010-04-02T10:22:19Z
1081.0
2010-04-02T10:22:21Z
1079.9
2010-04-02T10:22:24Z
1078.4
2010-04-02T10:22:26Z
1078.2
2010-04-02T10:22:27Z
1076.8
2010-04-02T10:22:30Z
1076.0
2010-04-02T10:22:32Z
1076.0
2010-04-02T10:22:33Z
1076.5
2010-04-02T10:22:35Z
1076.0
2010-04-02T10:22:37Z
1076.4
2010-04-02T10:22:40Z
1075.2
2010-04-02T10:22:41Z
1074.3
2010-04-02T10:22:43Z
1073.7
2010-04-02T10:22:46Z
1074.9
2010-04-02T10:22:48Z
1074.2
2010-04-02T10:22:50Z
1075.0
2010-04-02T10:22:53Z
1074.2
2010-04-02T10:22:56Z
1073.4
2010-04-02T10:22:59Z
1073.9
2010-04-02T10:23:02Z
1073.5
2010-04-02T10:23:05Z
1072.9
2010-04-02T10:23:09Z
1073.1
2010-04-02T10:23:12Z
1072.0
2010-04-02T10:23:13Z
1071.5
2010-04-02T10:23:15Z
1070.3
2010-04-02T10:23:18Z
1070.5
2010-04-02T10:23:20Z
1069.9
2010-04-02T10:23:23Z
1069.4
2010-04-02T10:23:24Z
1069.1
2010-04-02T10:23:28Z
1069.2
2010-04-02T10:23:31Z
1069.4
2010-04-02T10:23:32Z
1069.9
2010-04-02T10:23:34Z
1070.0
2010-04-02T10:23:37Z
1069.2
2010-04-02T10:23:39Z
1068.5
2010-04-02T10:23:42Z
1068.1
2010-04-02T10:23:44Z
1068.5
2010-04-02T10:23:47Z
1069.6
2010-04-02T10:23:55Z
1071.6
2010-04-02T10:23:58Z
1070.7
2010-04-02T10:23:59Z
1070.1
2010-04-02T10:24:00Z
1069.6
2010-04-02T10:24:03Z
1070.0
2010-04-02T10:24:06Z
1069.8
2010-04-02T10:24:11Z
1068.8
2010-04-02T10:24:14Z
1067.9
2010-04-02T10:24:19Z
1066.2
2010-04-02T10:24:27Z
1065.6
2010-04-02T10:24:28Z
1063.7
2010-04-02T10:24:33Z
1062.7
2010-04-02T10:24:35Z
1062.9
2010-04-02T10:24:39Z
1063.8
2010-04-02T10:24:44Z
1062.9
2010-04-02T10:24:47Z
1061.4
2010-04-02T10:24:49Z
1060.4
2010-04-02T10:24:50Z
1059.9
2010-04-02T10:24:52Z
1058.8
2010-04-02T10:24:55Z
1059.2
2010-04-02T10:24:57Z
1059.4
2010-04-02T10:25:00Z
1060.6
2010-04-02T10:25:03Z
1061.1
2010-04-02T10:25:06Z
1062.4
2010-04-02T10:25:08Z
1061.6
2010-04-02T10:25:10Z
1062.3
2010-04-02T10:25:13Z
1063.2
2010-04-02T10:25:16Z
1064.7
2010-04-02T10:25:19Z
1065.2
2010-04-02T10:25:21Z
1065.8
2010-04-02T10:25:24Z
1066.9
2010-04-02T10:25:27Z
1067.7
2010-04-02T10:25:30Z
1069.3
2010-04-02T10:25:32Z
1070.1
2010-04-02T10:25:35Z
1071.4
2010-04-02T10:25:38Z
1072.7
2010-04-02T10:25:41Z
1073.8
2010-04-02T10:25:43Z
1074.6
2010-04-02T10:25:45Z
1075.9
2010-04-02T10:25:48Z
1075.9
2010-04-02T10:25:51Z
1075.6
2010-04-02T10:25:54Z
1075.0
2010-04-02T10:25:57Z
1073.8
2010-04-02T10:25:59Z
1074.2
2010-04-02T10:26:02Z
1074.6
2010-04-02T10:26:04Z
1074.1
2010-04-02T10:26:07Z
1074.1
2010-04-02T10:26:10Z
1073.5
2010-04-02T10:26:13Z
1073.1
2010-04-02T10:26:16Z
1073.7
2010-04-02T10:26:18Z
1075.0
2010-04-02T10:26:20Z
1075.5
2010-04-02T10:26:23Z
1077.0
2010-04-02T10:26:24Z
1077.9
2010-04-02T10:26:26Z
1078.7
2010-04-02T10:26:29Z
1080.4
2010-04-02T10:26:31Z
1080.7
2010-04-02T10:26:32Z
1081.4
2010-04-02T10:26:34Z
1081.8
2010-04-02T10:26:36Z
1083.5
2010-04-02T10:26:39Z
1083.9
2010-04-02T10:26:40Z
1085.3
2010-04-02T10:26:42Z
1086.3
2010-04-02T10:26:45Z
1086.4
2010-04-02T10:26:47Z
1086.3
2010-04-02T10:26:48Z
1085.9
2010-04-02T10:26:50Z
1085.6
2010-04-02T10:26:53Z
1085.9
2010-04-02T10:26:55Z
1085.1
2010-04-02T10:26:58Z
1084.4
2010-04-02T10:27:01Z
1085.3
2010-04-02T10:27:04Z
1086.8
2010-04-02T10:27:06Z
1087.8
2010-04-02T10:27:09Z
1089.9
2010-04-02T10:27:11Z
1089.7
2010-04-02T10:27:14Z
1090.7
2010-04-02T10:27:15Z
1092.3
2010-04-02T10:27:17Z
1093.3
2010-04-02T10:27:20Z
1094.2
2010-04-02T10:27:22Z
1094.5
2010-04-02T10:27:23Z
1095.5
2010-04-02T10:27:31Z
1095.6
2010-04-02T10:27:34Z
1095.7
2010-04-02T10:27:36Z
1096.0
2010-04-02T10:27:39Z
1095.5
2010-04-02T10:27:41Z
1095.0
2010-04-02T10:27:42Z
1092.7
2010-04-02T10:27:44Z
1092.5
2010-04-02T10:27:46Z
1092.5
2010-04-02T10:27:49Z
1092.5
2010-04-02T10:27:50Z
1092.2
2010-04-02T10:27:52Z
1092.2
2010-04-02T10:27:55Z
1092.3
2010-04-02T10:27:57Z
1092.0
2010-04-02T10:27:58Z
1092.5
2010-04-02T10:28:00Z
1092.0
2010-04-02T10:28:02Z
1091.0
2010-04-02T10:28:05Z
1091.0
2010-04-02T10:28:06Z
1091.6
2010-04-02T10:28:08Z
1092.1
2010-04-02T10:28:11Z
1091.0
2010-04-02T10:28:13Z
1090.3
2010-04-02T10:28:14Z
1088.5
2010-04-02T10:28:16Z
1087.8
2010-04-02T10:28:17Z
1087.0
2010-04-02T10:28:21Z
1086.8
2010-04-02T10:28:22Z
1087.0
2010-04-02T10:28:24Z
1087.8
2010-04-02T10:28:27Z
1087.8
2010-04-02T10:28:29Z
1088.2
2010-04-02T10:28:30Z
1089.5
2010-04-02T10:28:33Z
1088.1
2010-04-02T10:28:35Z
1087.0
2010-04-02T10:28:35Z
1085.7
2010-04-02T10:28:37Z
1085.7
2010-04-02T10:28:40Z
1086.4
2010-04-02T10:28:41Z
1087.3
2010-04-02T10:28:43Z
1088.8
2010-04-02T10:28:46Z
1090.3
2010-04-02T10:28:48Z
1090.5
2010-04-02T10:28:49Z
1091.4
2010-04-02T10:28:51Z
1091.8
2010-04-02T10:28:53Z
1092.3
2010-04-02T10:28:56Z
1093.9
2010-04-02T10:28:57Z
1094.5
2010-04-02T10:28:59Z
1094.9
2010-04-02T10:29:02Z
1096.3
2010-04-02T10:29:04Z
1096.6
2010-04-02T10:29:05Z
1096.0
2010-04-02T10:29:05Z
1095.3
2010-04-02T10:29:08Z
1096.4
2010-04-02T10:29:10Z
1096.4
2010-04-02T10:29:11Z
1096.3
2010-04-02T10:29:15Z
1097.4
2010-04-02T10:29:16Z
1097.3
2010-04-02T10:29:19Z
1098.8
2010-04-02T10:29:23Z
1099.4
2010-04-02T10:29:24Z
1100.3
2010-04-02T10:29:27Z
1102.0
2010-04-02T10:29:31Z
1102.6
2010-04-02T10:29:32Z
1103.6
2010-04-02T10:29:34Z
1104.3
2010-04-02T10:29:37Z
1104.6
2010-04-02T10:29:40Z
1105.4
2010-04-02T10:29:43Z
1105.6
2010-04-02T10:29:45Z
1106.3
2010-04-02T10:29:47Z
1107.1
2010-04-02T10:29:50Z
1108.3
2010-04-02T10:29:51Z
1110.2
2010-04-02T10:29:54Z
1112.1
2010-04-02T10:29:58Z
1113.6
2010-04-02T10:29:59Z
1114.3
2010-04-02T10:30:01Z
1114.7
2010-04-02T10:30:03Z
1115.1
2010-04-02T10:30:06Z
1115.2
2010-04-02T10:30:07Z
1116.1
2010-04-02T10:30:09Z
1116.6
2010-04-02T10:30:12Z
1117.9
2010-04-02T10:30:14Z
1118.9
2010-04-02T10:30:17Z
1120.1
2010-04-02T10:30:18Z
1120.3
2010-04-02T10:30:22Z
1121.5
2010-04-02T10:30:28Z
1121.5
2010-04-02T10:30:34Z
1121.8
2010-04-02T10:30:36Z
1121.6
2010-04-02T10:30:38Z
1122.6
2010-04-02T10:30:41Z
1123.2
2010-04-02T10:30:44Z
1123.7
2010-04-02T10:30:47Z
1125.2
2010-04-02T10:30:49Z
1125.9
2010-04-02T10:30:50Z
1125.9
2010-04-02T10:30:52Z
1125.8
2010-04-02T10:30:55Z
1125.5
2010-04-02T10:30:58Z
1125.1
2010-04-02T10:31:01Z
1126.1
2010-04-02T10:31:05Z
1126.5
2010-04-02T10:31:08Z
1127.8
2010-04-02T10:31:11Z
1128.5
2010-04-02T10:31:13Z
1129.3
2010-04-02T10:31:16Z
1129.7
2010-04-02T10:31:17Z
1130.2
2010-04-02T10:31:19Z
1131.6
2010-04-02T10:31:22Z
1131.8
2010-04-02T10:31:25Z
1131.7
2010-04-02T10:31:27Z
1131.7
2010-04-02T10:31:28Z
1132.7
2010-04-02T10:31:30Z
1134.3
2010-04-02T10:31:33Z
1135.2
2010-04-02T10:31:35Z
1135.7
2010-04-02T10:31:38Z
1135.9
2010-04-02T10:31:41Z
1135.8
2010-04-02T10:31:44Z
1134.3
2010-04-02T10:31:46Z
1133.9
2010-04-02T10:31:48Z
1134.0
2010-04-02T10:31:51Z
1133.5
2010-04-02T10:31:54Z
1133.4
2010-04-02T10:32:03Z
1133.4
2010-04-02T10:32:13Z
1133.3
2010-04-02T10:32:23Z
1133.3
2010-04-02T10:32:34Z
1133.2
2010-04-02T10:32:43Z
1133.1
2010-04-02T10:32:53Z
1133.0
2010-04-02T10:33:04Z
1133.3
2010-04-02T10:33:13Z
1133.1
2010-04-02T10:33:23Z
1133.0
2010-04-02T10:33:33Z
1133.1
2010-04-02T10:33:44Z
1132.7
2010-04-02T10:33:53Z
1132.4
2010-04-02T10:34:01Z
1132.5
2010-04-02T10:34:11Z
1132.7
2010-04-02T10:34:14Z
1131.9
2010-04-02T10:34:17Z
1132.1
2010-04-02T10:34:20Z
1132.7
2010-04-02T10:34:22Z
1133.2
2010-04-02T10:34:25Z
1133.2
2010-04-02T10:34:31Z
1134.0
2010-04-02T10:34:36Z
1133.6
2010-04-02T10:34:38Z
1132.4
2010-04-02T10:34:39Z
1131.9
2010-04-02T10:34:43Z
1131.7
2010-04-02T10:34:46Z
1130.7
2010-04-02T10:34:49Z
1130.5
2010-04-02T10:34:52Z
1130.9
2010-04-02T10:34:55Z
1130.4
2010-04-02T10:34:57Z
1129.7
2010-04-02T10:35:02Z
1129.8
2010-04-02T10:35:05Z
1129.7
2010-04-02T10:35:06Z
1127.8
2010-04-02T10:35:10Z
1127.2
2010-04-02T10:35:13Z
1126.4
2010-04-02T10:35:14Z
1125.4
2010-04-02T10:35:18Z
1124.8
2010-04-02T10:35:19Z
1125.3
2010-04-02T10:35:21Z
1125.2
2010-04-02T10:35:24Z
1123.8
2010-04-02T10:35:27Z
1123.4
2010-04-02T10:35:29Z
1124.0
2010-04-02T10:35:31Z
1123.7
2010-04-02T10:35:34Z
1123.9
2010-04-02T10:35:37Z
1124.9
2010-04-02T10:35:40Z
1124.8
2010-04-02T10:35:43Z
1124.4
2010-04-02T10:35:46Z
1123.8
2010-04-02T10:35:49Z
1124.4
2010-04-02T10:35:53Z
1123.5
2010-04-02T10:35:56Z
1122.2
2010-04-02T10:35:57Z
1122.2
2010-04-02T10:35:59Z
1122.8
2010-04-02T10:36:02Z
1121.4
2010-04-02T10:36:04Z
1120.5
2010-04-02T10:36:06Z
1119.9
2010-04-02T10:36:09Z
1120.6
2010-04-02T10:36:10Z
1119.5
2010-04-02T10:36:12Z
1118.4
2010-04-02T10:36:15Z
1119.1
2010-04-02T10:36:18Z
1118.3
2010-04-02T10:36:21Z
1119.0
2010-04-02T10:36:28Z
1118.3
2010-04-02T10:36:31Z
1117.8
2010-04-02T10:36:32Z
1118.3
2010-04-02T10:36:36Z
1118.3
2010-04-02T10:36:37Z
1118.0
2010-04-02T10:36:39Z
1116.9
2010-04-02T10:36:40Z
1116.3
2010-04-02T10:36:42Z
1115.8
2010-04-02T10:36:45Z
1116.1
2010-04-02T10:36:47Z
1115.9
2010-04-02T10:36:50Z
1116.6
2010-04-02T10:36:52Z
1117.5
2010-04-02T10:36:53Z
1117.5
2010-04-02T10:36:56Z
1118.4
2010-04-02T10:36:58Z
1118.7
2010-04-02T10:37:00Z
1119.9
2010-04-02T10:37:01Z
1121.0
2010-04-02T10:37:03Z
1121.5
2010-04-02T10:37:06Z
1121.8
2010-04-02T10:37:09Z
1122.1
2010-04-02T10:37:11Z
1122.0
2010-04-02T10:37:12Z
1120.7
2010-04-02T10:37:14Z
1119.6
2010-04-02T10:37:16Z
1119.8
2010-04-02T10:37:19Z
1119.4
2010-04-02T10:37:22Z
1118.3
2010-04-02T10:37:22Z
1117.3
2010-04-02T10:37:25Z
1117.5
2010-04-02T10:37:28Z
1117.3
2010-04-02T10:37:30Z
1116.5
2010-04-02T10:37:32Z
1116.3
2010-04-02T10:37:35Z
1116.8
2010-04-02T10:37:38Z
1117.2
2010-04-02T10:37:41Z
1115.9
2010-04-02T10:37:43Z
1115.5
2010-04-02T10:37:44Z
1114.7
2010-04-02T10:37:47Z
1114.2
2010-04-02T10:37:47Z
1113.2
2010-04-02T10:37:49Z
1113.8
2010-04-02T10:37:52Z
1113.2
2010-04-02T10:37:54Z
1112.7
2010-04-02T10:37:57Z
1112.8
2010-04-02T10:37:58Z
1113.3
2010-04-02T10:38:00Z
1113.2
2010-04-02T10:38:03Z
1112.3
2010-04-02T10:38:05Z
1111.7
2010-04-02T10:38:06Z
1111.0
2010-04-02T10:38:08Z
1110.7
2010-04-02T10:38:10Z
1109.7
2010-04-02T10:38:13Z
1110.2
2010-04-02T10:38:14Z
1110.7
2010-04-02T10:38:16Z
1110.0
2010-04-02T10:38:19Z
1109.4
2010-04-02T10:38:21Z
1109.7
2010-04-02T10:38:22Z
1110.1
2010-04-02T10:38:24Z
1111.1
2010-04-02T10:38:26Z
1112.0
2010-04-02T10:38:29Z
1112.4
2010-04-02T10:38:30Z
1111.9
2010-04-02T10:38:35Z
1111.2
2010-04-02T10:38:40Z
1110.6
2010-04-02T10:38:41Z
1109.6
2010-04-02T10:38:43Z
1110.9
2010-04-02T10:38:54Z
1110.7
2010-04-02T10:38:57Z
1111.0
2010-04-02T10:39:01Z
1109.8
2010-04-02T10:39:04Z
1109.4
2010-04-02T10:39:05Z
1108.4
2010-04-02T10:39:08Z
1106.7
2010-04-02T10:39:10Z
1106.6
2010-04-02T10:39:15Z
1105.7
2010-04-02T10:39:17Z
1105.2
2010-04-02T10:39:20Z
1105.0
2010-04-02T10:39:23Z
1104.4
2010-04-02T10:39:24Z
1103.5
2010-04-02T10:39:26Z
1105.1
2010-04-02T10:39:29Z
1104.4
2010-04-02T10:39:31Z
1103.7
2010-04-02T10:39:34Z
1103.9
2010-04-02T10:39:36Z
1104.0
2010-04-02T10:39:37Z
1103.6
2010-04-02T10:39:39Z
1104.5
2010-04-02T10:39:42Z
1104.7
2010-04-02T10:39:45Z
1103.1
2010-04-02T10:39:48Z
1103.9
2010-04-02T10:39:50Z
1102.9
2010-04-02T10:39:51Z
1101.5
2010-04-02T10:39:53Z
1101.9
2010-04-02T10:39:58Z
1101.6
2010-04-02T10:40:01Z
1102.0
2010-04-02T10:40:03Z
1101.4
2010-04-02T10:40:04Z
1100.0
2010-04-02T10:40:06Z
1099.3
2010-04-02T10:40:07Z
1099.5
2010-04-02T10:40:09Z
1098.4
2010-04-02T10:40:19Z
1098.4
2010-04-02T10:40:22Z
1098.7
2010-04-02T10:40:25Z
1097.9
2010-04-02T10:40:27Z
1098.4
2010-04-02T10:40:30Z
1097.8
2010-04-02T10:40:31Z
1096.8
2010-04-02T10:40:33Z
1097.7
2010-04-02T10:40:36Z
1098.4
2010-04-02T10:40:38Z
1097.8
2010-04-02T10:40:39Z
1097.4
2010-04-02T10:40:42Z
1098.1
2010-04-02T10:40:44Z
1097.7
2010-04-02T10:40:46Z
1097.8
2010-04-02T10:40:49Z
1097.4
2010-04-02T10:40:50Z
1095.8
2010-04-02T10:40:52Z
1096.1
2010-04-02T10:40:55Z
1096.2
2010-04-02T10:40:58Z
1096.4
2010-04-02T10:41:00Z
1096.8
2010-04-02T10:41:02Z
1095.7
2010-04-02T10:41:03Z
1094.2
2010-04-02T10:41:05Z
1093.8
2010-04-02T10:41:08Z
1092.5
2010-04-02T10:41:11Z
1092.3
2010-04-02T10:41:13Z
1092.5
2010-04-02T10:41:16Z
1092.1
2010-04-02T10:41:17Z
1092.2
2010-04-02T10:41:19Z
1091.6
2010-04-02T10:41:21Z
1091.2
2010-04-02T10:41:24Z
1089.8
2010-04-02T10:41:25Z
1088.8
2010-04-02T10:41:27Z
1088.8
2010-04-02T10:41:30Z
1088.1
2010-04-02T10:41:33Z
1088.6
2010-04-02T10:41:35Z
1088.6
2010-04-02T10:41:37Z
1089.4
2010-04-02T10:41:40Z
1088.4
2010-04-02T10:41:41Z
1089.6
2010-04-02T10:41:44Z
1089.3
2010-04-02T10:41:46Z
1088.3
2010-04-02T10:41:49Z
1088.8
2010-04-02T10:41:51Z
1088.6
2010-04-02T10:41:53Z
1087.5
2010-04-02T10:41:56Z
1087.6
2010-04-02T10:41:59Z
1087.1
2010-04-02T10:42:00Z
1086.5
2010-04-02T10:42:02Z
1086.5
2010-04-02T10:42:05Z
1085.7
2010-04-02T10:42:07Z
1085.4
2010-04-02T10:42:10Z
1084.6
2010-04-02T10:42:12Z
1085.0
2010-04-02T10:42:15Z
1084.9
2010-04-02T10:42:16Z
1084.0
2010-04-02T10:42:18Z
1083.9
2010-04-02T10:42:21Z
1083.8
2010-04-02T10:42:24Z
1083.1
2010-04-02T10:42:26Z
1082.8
2010-04-02T10:42:27Z
1081.0
2010-04-02T10:42:29Z
1080.8
2010-04-02T10:42:32Z
1080.6
2010-04-02T10:42:34Z
1079.0
2010-04-02T10:42:37Z
1079.4
2010-04-02T10:42:39Z
1078.7
2010-04-02T10:42:40Z
1078.3
2010-04-02T10:42:42Z
1079.3
2010-04-02T10:42:44Z
1079.2
2010-04-02T10:42:47Z
1079.9
2010-04-02T10:42:48Z
1079.7
2010-04-02T10:42:51Z
1079.4
2010-04-02T10:42:55Z
1079.4
2010-04-02T10:42:56Z
1078.5
2010-04-02T10:42:59Z
1078.5
2010-04-02T10:43:01Z
1077.6
2010-04-02T10:43:03Z
1077.5
2010-04-02T10:43:06Z
1077.6
2010-04-02T10:43:09Z
1076.8
2010-04-02T10:43:12Z
1075.7
2010-04-02T10:43:15Z
1074.7
2010-04-02T10:43:17Z
1074.4
2010-04-02T10:43:20Z
1074.4
2010-04-02T10:43:25Z
1073.6
2010-04-02T10:43:36Z
1072.9
2010-04-02T10:43:41Z
1071.7
2010-04-02T10:43:44Z
1071.9
2010-04-02T10:43:53Z
1071.2
2010-04-02T10:43:57Z
1071.0
2010-04-02T10:43:58Z
1071.3
2010-04-02T10:44:01Z
1070.8
2010-04-02T10:44:03Z
1070.6
2010-04-02T10:44:06Z
1069.4
2010-04-02T10:44:09Z
1068.8
2010-04-02T10:44:13Z
1068.8
2010-04-02T10:44:16Z
1068.8
2010-04-02T10:44:19Z
1068.2
2010-04-02T10:44:22Z
1069.0
2010-04-02T10:44:25Z
1069.0
2010-04-02T10:44:27Z
1068.7
2010-04-02T10:44:28Z
1067.9
2010-04-02T10:44:30Z
1067.0
2010-04-02T10:44:35Z
1065.8
2010-04-02T10:44:36Z
1064.9
2010-04-02T10:44:40Z
1064.2
2010-04-02T10:44:43Z
1063.4
2010-04-02T10:44:44Z
1062.8
2010-04-02T10:44:48Z
1062.2
2010-04-02T10:44:49Z
1061.5
2010-04-02T10:44:51Z
1061.0
2010-04-02T10:44:54Z
1059.8
2010-04-02T10:44:56Z
1059.8
2010-04-02T10:44:57Z
1060.7
2010-04-02T10:45:00Z
1059.4
2010-04-02T10:45:02Z
1059.6
2010-04-02T10:45:04Z
1059.8
2010-04-02T10:45:07Z
1060.1
2010-04-02T10:45:10Z
1060.3
2010-04-02T10:45:11Z
1060.6
2010-04-02T10:45:15Z
1060.0
2010-04-02T10:45:16Z
1059.3
2010-04-02T10:45:19Z
1058.8
2010-04-02T10:45:21Z
1059.1
2010-04-02T10:45:23Z
1058.7
2010-04-02T10:45:24Z
1058.5
2010-04-02T10:45:26Z
1058.0
2010-04-02T10:45:29Z
1058.7
2010-04-02T10:45:31Z
1058.9
2010-04-02T10:45:32Z
1059.0
2010-04-02T10:45:34Z
1058.6
2010-04-02T10:45:35Z
1059.2
2010-04-02T10:45:37Z
1059.4
2010-04-02T10:45:39Z
1059.3
2010-04-02T10:45:42Z
1059.8
2010-04-02T10:45:43Z
1060.2
2010-04-02T10:45:45Z
1061.2
2010-04-02T10:45:48Z
1060.9
2010-04-02T10:45:51Z
1061.3
2010-04-02T10:45:53Z
1060.9
2010-04-02T10:45:55Z
1060.9
2010-04-02T10:45:58Z
1061.0
2010-04-02T10:45:59Z
1060.7
2010-04-02T10:46:01Z
1061.1
2010-04-02T10:46:04Z
1060.8
2010-04-02T10:46:06Z
1060.6
2010-04-02T10:46:07Z
1060.3
2010-04-02T10:46:09Z
1059.5
2010-04-02T10:46:10Z
1059.5
2010-04-02T10:46:12Z
1059.3
2010-04-02T10:46:14Z
1058.8
2010-04-02T10:46:17Z
1058.1
2010-04-02T10:46:25Z
1058.5
2010-04-02T10:46:28Z
1059.3
2010-04-02T10:46:30Z
1059.4
2010-04-02T10:46:34Z
1059.9
2010-04-02T10:46:39Z
1060.3
2010-04-02T10:46:41Z
1060.1
2010-04-02T10:46:44Z
1059.4
2010-04-02T10:46:46Z
1058.1
2010-04-02T10:46:49Z
1057.1
2010-04-02T10:46:52Z
1057.1
2010-04-02T10:46:55Z
1056.4
2010-04-02T10:46:57Z
1056.3
2010-04-02T10:47:00Z
1056.2
2010-04-02T10:47:03Z
1055.6
2010-04-02T10:47:05Z
1055.9
2010-04-02T10:47:08Z
1054.6
2010-04-02T10:47:11Z
1054.9
2010-04-02T10:47:12Z
1054.3
2010-04-02T10:47:14Z
1054.2
2010-04-02T10:47:17Z
1054.0
2010-04-02T10:47:19Z
1053.8
2010-04-02T10:47:20Z
1054.6
2010-04-02T10:47:22Z
1053.6
2010-04-02T10:47:24Z
1053.3
2010-04-02T10:47:27Z
1052.6
2010-04-02T10:47:30Z
1052.2
2010-04-02T10:47:32Z
1052.3
2010-04-02T10:47:35Z
1051.3
2010-04-02T10:47:36Z
1050.8
2010-04-02T10:47:38Z
1050.4
2010-04-02T10:47:40Z
1050.0
2010-04-02T10:47:43Z
1050.5
2010-04-02T10:47:44Z
1050.6
2010-04-02T10:47:47Z
1050.5
2010-04-02T10:47:49Z
1049.6
2010-04-02T10:47:52Z
1049.8
2010-04-02T10:47:54Z
1049.0
2010-04-02T10:47:55Z
1048.9
2010-04-02T10:47:57Z
1047.4
2010-04-02T10:47:59Z
1047.5
2010-04-02T10:48:02Z
1046.7
2010-04-02T10:48:03Z
1046.3
2010-04-02T10:48:07Z
1045.5
2010-04-02T10:48:08Z
1045.6
2010-04-02T10:48:11Z
1044.9
2010-04-02T10:48:13Z
1045.5
2010-04-02T10:48:15Z
1046.0
2010-04-02T10:48:16Z
1046.8
2010-04-02T10:48:18Z
1046.5
2010-04-02T10:48:21Z
1047.3
2010-04-02T10:48:22Z
1046.9
2010-04-02T10:48:24Z
1047.4
2010-04-02T10:48:27Z
1047.3
2010-04-02T10:48:29Z
1046.8
2010-04-02T10:48:30Z
1046.5
2010-04-02T10:48:32Z
1045.5
2010-04-02T10:48:34Z
1045.5
2010-04-02T10:48:37Z
1045.0
2010-04-02T10:48:38Z
1045.1
2010-04-02T10:48:40Z
1044.7
2010-04-02T10:48:43Z
1044.7
2010-04-02T10:48:45Z
1044.5
2010-04-02T10:48:47Z
1045.0
2010-04-02T10:48:50Z
1044.2
2010-04-02T10:48:51Z
1043.4
2010-04-02T10:48:53Z
1043.2
2010-04-02T10:48:56Z
1041.8
2010-04-02T10:48:59Z
1041.6
2010-04-02T10:49:01Z
1041.6
2010-04-02T10:49:02Z
1040.6
2010-04-02T10:49:04Z
1040.5
2010-04-02T10:49:07Z
1040.6
2010-04-02T10:49:09Z
1041.5
2010-04-02T10:49:12Z
1041.3
2010-04-02T10:49:13Z
1042.6
2010-04-02T10:49:15Z
1043.0
2010-04-02T10:49:18Z
1042.3
2010-04-02T10:49:21Z
1041.6
2010-04-02T10:49:23Z
1040.8
2010-04-02T10:49:26Z
1039.8
2010-04-02T10:49:29Z
1039.6
2010-04-02T10:49:31Z
1038.9
2010-04-02T10:49:40Z
1039.2
2010-04-02T10:49:42Z
1038.1
2010-04-02T10:49:44Z
1039.2
2010-04-02T10:49:47Z
1038.5
2010-04-02T10:49:48Z
1039.2
2010-04-02T10:49:50Z
1037.7
2010-04-02T10:50:00Z
1037.7
2010-04-02T10:50:03Z
1037.6
2010-04-02T10:50:06Z
1036.8
2010-04-02T10:50:08Z
1036.4
2010-04-02T10:50:09Z
1035.4
2010-04-02T10:50:11Z
1034.7
2010-04-02T10:50:12Z
1035.0
2010-04-02T10:50:14Z
1035.0
2010-04-02T10:50:16Z
1034.9
2010-04-02T10:50:19Z
1035.6
2010-04-02T10:50:20Z
1036.3
2010-04-02T10:50:22Z
1036.3
2010-04-02T10:50:25Z
1036.2
2010-04-02T10:50:27Z
1036.6
2010-04-02T10:50:28Z
1037.4
2010-04-02T10:50:30Z
1037.8
2010-04-02T10:50:31Z
1038.4
2010-04-02T10:50:33Z
1039.3
2010-04-02T10:50:35Z
1039.0
2010-04-02T10:50:38Z
1039.3
2010-04-02T10:50:39Z
1037.8
2010-04-02T10:50:43Z
1037.8
2010-04-02T10:50:46Z
1036.5
2010-04-02T10:50:54Z
1036.2
2010-04-02T10:50:57Z
1034.9
2010-04-02T10:51:00Z
1034.1
2010-04-02T10:51:02Z
1033.8
2010-04-02T10:51:03Z
1034.3
2010-04-02T10:51:06Z
1034.6
2010-04-02T10:51:10Z
1034.4
2010-04-02T10:51:13Z
1033.2
2010-04-02T10:51:14Z
1032.8
2010-04-02T10:51:18Z
1032.5
2010-04-02T10:51:19Z
1033.2
2010-04-02T10:51:22Z
1033.4
2010-04-02T10:51:26Z
1033.3
2010-04-02T10:51:27Z
1032.1
2010-04-02T10:51:29Z
1032.0
2010-04-02T10:51:32Z
1031.3
2010-04-02T10:51:34Z
1031.2
2010-04-02T10:51:37Z
1032.2
2010-04-02T10:51:38Z
1031.7
2010-04-02T10:51:41Z
1032.8
2010-04-02T10:51:43Z
1031.9
2010-04-02T10:51:45Z
1031.4
2010-04-02T10:51:48Z
1030.1
2010-04-02T10:51:49Z
1030.0
2010-04-02T10:51:51Z
1029.7
2010-04-02T10:51:54Z
1029.5
2010-04-02T10:51:56Z
1028.5
2010-04-02T10:51:57Z
1028.1
2010-04-02T10:51:59Z
1027.6
2010-04-02T10:52:01Z
1026.9
2010-04-02T10:52:04Z
1027.1
2010-04-02T10:52:05Z
1027.0
2010-04-02T10:52:07Z
1028.0
2010-04-02T10:52:10Z
1028.8
2010-04-02T10:52:12Z
1028.9
2010-04-02T10:52:13Z
1029.7
2010-04-02T10:52:15Z
1028.8
2010-04-02T10:52:21Z
1028.5
2010-04-02T10:52:26Z
1027.7
2010-04-02T10:52:36Z
1027.8
2010-04-02T10:52:39Z
1027.3
2010-04-02T10:52:40Z
1026.2
2010-04-02T10:52:44Z
1026.1
2010-04-02T10:52:47Z
1026.6
2010-04-02T10:52:48Z
1026.4
2010-04-02T10:52:50Z
1026.8
2010-04-02T10:52:52Z
1027.1
2010-04-02T10:52:55Z
1027.3
2010-04-02T10:52:56Z
1027.6
2010-04-02T10:52:58Z
1027.5
2010-04-02T10:53:01Z
1026.4
2010-04-02T10:53:03Z
1025.8
2010-04-02T10:53:04Z
1026.9
2010-04-02T10:53:06Z
1027.1
2010-04-02T10:53:08Z
1027.4
2010-04-02T10:53:11Z
1026.8
2010-04-02T10:53:12Z
1027.0
2010-04-02T10:53:14Z
1027.5
2010-04-02T10:53:17Z
1026.9
2010-04-02T10:53:19Z
1027.0
2010-04-02T10:53:20Z
1027.3
2010-04-02T10:53:22Z
1026.7
2010-04-02T10:53:23Z
1026.2
2010-04-02T10:53:25Z
1026.7
2010-04-02T10:53:27Z
1026.9
2010-04-02T10:53:30Z
1026.7
2010-04-02T10:53:31Z
1025.8
2010-04-02T10:53:33Z
1025.5
2010-04-02T10:53:36Z
1026.0
2010-04-02T10:53:38Z
1025.1
2010-04-02T10:53:39Z
1024.2
2010-04-02T10:53:41Z
1023.3
2010-04-02T10:53:43Z
1023.4
2010-04-02T10:53:46Z
1022.4
2010-04-02T10:53:47Z
1021.9
2010-04-02T10:53:49Z
1021.0
2010-04-02T10:53:52Z
1020.3
2010-04-02T10:53:54Z
1020.2
2010-04-02T10:53:55Z
1019.9
2010-04-02T10:53:58Z
1020.2
2010-04-02T10:54:00Z
1021.3
2010-04-02T10:54:02Z
1020.9
2010-04-02T10:54:05Z
1022.0
2010-04-02T10:54:06Z
1022.1
2010-04-02T10:54:08Z
1021.2
2010-04-02T10:54:11Z
1020.9
2010-04-02T10:54:14Z
1020.1
2010-04-02T10:54:16Z
1019.7
2010-04-02T10:54:19Z
1020.1
2010-04-02T10:54:21Z
1020.3
2010-04-02T10:54:24Z
1020.5
2010-04-02T10:54:25Z
1020.1
2010-04-02T10:54:30Z
1020.1
2010-04-02T10:54:33Z
1019.2
2010-04-02T10:54:35Z
1018.7
2010-04-02T10:54:37Z
1018.8
2010-04-02T10:54:40Z
1019.0
2010-04-02T10:54:41Z
1019.5
2010-04-02T10:54:43Z
1019.6
2010-04-02T10:54:46Z
1019.0
2010-04-02T10:54:48Z
1019.0
2010-04-02T10:54:49Z
1018.5
2010-04-02T10:54:51Z
1018.8
2010-04-02T10:54:53Z
1018.2
2010-04-02T10:54:56Z
1017.5
2010-04-02T10:54:57Z
1017.7
2010-04-02T10:54:59Z
1017.0
2010-04-02T10:55:02Z
1017.4
2010-04-02T10:55:04Z
1016.6
2010-04-02T10:55:05Z
1016.4
2010-04-02T10:55:07Z
1016.2
2010-04-02T10:55:09Z
1016.5
2010-04-02T10:55:12Z
1016.5
2010-04-02T10:55:13Z
1015.6
2010-04-02T10:55:16Z
1014.2
2010-04-02T10:55:18Z
1013.5
2010-04-02T10:55:21Z
1012.9
2010-04-02T10:55:23Z
1012.0
2010-04-02T10:55:24Z
1011.7
2010-04-02T10:55:26Z
1010.8
2010-04-02T10:55:28Z
1009.9
2010-04-02T10:55:31Z
1009.1
2010-04-02T10:55:34Z
1008.6
2010-04-02T10:55:36Z
1007.9
2010-04-02T10:55:37Z
1006.9
2010-04-02T10:55:40Z
1006.7
2010-04-02T10:55:42Z
1006.1
2010-04-02T10:55:47Z
1006.6
2010-04-02T10:55:50Z
1005.8
2010-04-02T10:55:53Z
1005.3
2010-04-02T10:55:56Z
1005.1
2010-04-02T10:55:58Z
1004.1
2010-04-02T10:56:00Z
1003.8
2010-04-02T10:56:03Z
1004.3
2010-04-02T10:56:06Z
1004.7
2010-04-02T10:56:07Z
1003.9
2010-04-02T10:56:11Z
1005.2
2010-04-02T10:56:12Z
1005.6
2010-04-02T10:56:15Z
1006.4
2010-04-02T10:56:17Z
1006.6
2010-04-02T10:56:18Z
1007.2
2010-04-02T10:56:20Z
1007.8
2010-04-02T10:56:22Z
1008.6
2010-04-02T10:56:25Z
1010.3
2010-04-02T10:56:28Z
1010.9
2010-04-02T10:56:30Z
1011.4
2010-04-02T10:56:31Z
1012.7
2010-04-02T10:56:34Z
1013.3
2010-04-02T10:56:36Z
1014.4
2010-04-02T10:56:41Z
1015.6
2010-04-02T10:56:42Z
1016.0
2010-04-02T10:56:44Z
1016.6
2010-04-02T10:56:47Z
1016.6
2010-04-02T10:56:49Z
1016.5
2010-04-02T10:56:50Z
1016.6
2010-04-02T10:56:52Z
1017.6
2010-04-02T10:56:55Z
1018.6
2010-04-02T10:56:58Z
1018.6
2010-04-02T10:57:00Z
1018.3
2010-04-02T10:57:03Z
1018.9
2010-04-02T10:57:05Z
1019.3
2010-04-02T10:57:06Z
1020.9
2010-04-02T10:57:09Z
1021.1
2010-04-02T10:57:11Z
1021.4
2010-04-02T10:57:13Z
1021.4
2010-04-02T10:57:16Z
1021.6
2010-04-02T10:57:17Z
1021.9
2010-04-02T10:57:19Z
1021.7
2010-04-02T10:57:22Z
1021.2
2010-04-02T10:57:24Z
1021.4
2010-04-02T10:57:25Z
1022.1
2010-04-02T10:57:29Z
1023.0
2010-04-02T10:57:30Z
1022.9
2010-04-02T10:57:32Z
1023.0
2010-04-02T10:57:35Z
1022.3
2010-04-02T10:57:36Z
1023.3
2010-04-02T10:57:38Z
1024.4
2010-04-02T10:57:41Z
1025.0
2010-04-02T10:57:43Z
1024.6
2010-04-02T10:57:46Z
1024.9
2010-04-02T10:57:48Z
1025.6
2010-04-02T10:57:51Z
1026.9
2010-04-02T10:57:54Z
1028.2
2010-04-02T10:57:57Z
1028.8
2010-04-02T10:58:00Z
1029.9
2010-04-02T10:58:02Z
1031.2
2010-04-02T10:58:10Z
1031.2
2010-04-02T10:58:19Z
1029.6
2010-04-02T10:58:23Z
1029.3
2010-04-02T10:58:24Z
1029.2
2010-04-02T10:58:26Z
1029.7
2010-04-02T10:58:29Z
1028.6
2010-04-02T10:58:32Z
1028.4
2010-04-02T10:58:34Z
1027.6
2010-04-02T10:58:39Z
1028.7
2010-04-02T10:58:43Z
1029.5
2010-04-02T10:58:47Z
1027.3
2010-04-02T10:58:51Z
1028.3
2010-04-02T10:58:53Z
1027.9
2010-04-02T10:58:55Z
1026.5
2010-04-02T10:58:56Z
1025.8
2010-04-02T10:58:58Z
1023.9
2010-04-02T10:59:01Z
1023.2
2010-04-02T10:59:04Z
1021.9
2010-04-02T10:59:04Z
1021.4
2010-04-02T10:59:07Z
1021.6
2010-04-02T10:59:09Z
1022.4
2010-04-02T10:59:10Z
1022.7
2010-04-02T10:59:12Z
1023.0
2010-04-02T10:59:14Z
1023.0
2010-04-02T10:59:17Z
1024.0
2010-04-02T10:59:18Z
1024.7
2010-04-02T10:59:20Z
1024.8
2010-04-02T10:59:22Z
1025.2
2010-04-02T10:59:23Z
1024.3
2010-04-02T10:59:26Z
1024.7
2010-04-02T10:59:28Z
1025.2
2010-04-02T10:59:30Z
1025.4
2010-04-02T10:59:31Z
1025.6
2010-04-02T10:59:33Z
1026.1
2010-04-02T10:59:36Z
1026.2
2010-04-02T10:59:37Z
1026.1
2010-04-02T10:59:39Z
1026.7
2010-04-02T10:59:42Z
1026.1
2010-04-02T10:59:49Z
1024.9
2010-04-02T10:59:53Z
1024.7
2010-04-02T10:59:55Z
1025.0
2010-04-02T10:59:58Z
1024.2
2010-04-02T11:00:00Z
1023.9
2010-04-02T11:00:01Z
1024.0
2010-04-02T11:00:03Z
1023.4
2010-04-02T11:00:05Z
1023.9
2010-04-02T11:00:08Z
1024.4
2010-04-02T11:00:09Z
1024.7
2010-04-02T11:00:11Z
1024.7
2010-04-02T11:00:14Z
1025.0
2010-04-02T11:00:17Z
1025.1
2010-04-02T11:00:19Z
1024.6
2010-04-02T11:00:24Z
1025.0
2010-04-02T11:00:27Z
1025.0
2010-04-02T11:00:30Z
1025.5
2010-04-02T11:00:32Z
1024.9
2010-04-02T11:00:35Z
1024.5
2010-04-02T11:00:38Z
1025.4
2010-04-02T11:00:41Z
1025.5
2010-04-02T11:00:43Z
1025.8
2010-04-02T11:00:46Z
1026.1
2010-04-02T11:00:48Z
1026.2
2010-04-02T11:00:49Z
1026.5
2010-04-02T11:00:52Z
1025.8
2010-04-02T11:00:54Z
1025.6
2010-04-02T11:00:55Z
1025.2
2010-04-02T11:00:59Z
1025.4
2010-04-02T11:01:00Z
1025.1
2010-04-02T11:01:02Z
1024.9
2010-04-02T11:01:05Z
1025.4
2010-04-02T11:01:07Z
1025.2
2010-04-02T11:01:08Z
1026.0
2010-04-02T11:01:10Z
1025.8
2010-04-02T11:01:12Z
1025.6
2010-04-02T11:01:15Z
1025.3
2010-04-02T11:01:16Z
1025.1
2010-04-02T11:01:18Z
1024.9
2010-04-02T11:01:21Z
1025.1
2010-04-02T11:01:23Z
1024.6
2010-04-02T11:01:24Z
1024.3
2010-04-02T11:01:27Z
1024.3
2010-04-02T11:01:29Z
1023.9
2010-04-02T11:01:31Z
1023.0
2010-04-02T11:01:32Z
1022.8
2010-04-02T11:01:34Z
1022.9
2010-04-02T11:01:37Z
1023.0
2010-04-02T11:01:38Z
1023.4
2010-04-02T11:01:40Z
1023.8
2010-04-02T11:01:43Z
1025.3
2010-04-02T11:01:45Z
1024.7
2010-04-02T11:01:46Z
1023.7
2010-04-02T11:01:48Z
1023.1
2010-04-02T11:01:50Z
1022.6
2010-04-02T11:01:53Z
1022.1
2010-04-02T11:01:54Z
1021.4
2010-04-02T11:01:56Z
1021.4
2010-04-02T11:01:59Z
1020.9
2010-04-02T11:02:01Z
1020.3
2010-04-02T11:02:02Z
1020.1
2010-04-02T11:02:04Z
1020.4
2010-04-02T11:02:06Z
1021.0
2010-04-02T11:02:09Z
1021.2
2010-04-02T11:02:10Z
1021.2
2010-04-02T11:02:12Z
1021.0
2010-04-02T11:02:15Z
1021.1
2010-04-02T11:02:18Z
1021.4
2010-04-02T11:02:20Z
1020.9
2010-04-02T11:02:21Z
1021.1
2010-04-02T11:02:23Z
1022.0
2010-04-02T11:02:25Z
1023.0
2010-04-02T11:02:26Z
1024.1
2010-04-02T11:02:28Z
1025.4
2010-04-02T11:02:29Z
1025.6
2010-04-02T11:02:31Z
1026.9
2010-04-02T11:02:34Z
1027.8
2010-04-02T11:02:36Z
1030.6
2010-04-02T11:02:36Z
1031.2
2010-04-02T11:02:38Z
1032.3
2010-04-02T11:02:41Z
1031.9
2010-04-02T11:02:42Z
1032.4
2010-04-02T11:02:44Z
1032.0
2010-04-02T11:02:47Z
1031.4
2010-04-02T11:02:50Z
1029.3
2010-04-02T11:02:52Z
1028.7
2010-04-02T11:02:53Z
1028.0
2010-04-02T11:02:55Z
1027.1
2010-04-02T11:02:57Z
1025.2
2010-04-02T11:03:00Z
1024.4
2010-04-02T11:03:01Z
1023.4
2010-04-02T11:03:03Z
1022.4
2010-04-02T11:03:06Z
1021.5
2010-04-02T11:03:09Z
1021.9
2010-04-02T11:03:11Z
1022.0
2010-04-02T11:03:12Z
1020.5
2010-04-02T11:03:19Z
1021.6
2010-04-02T11:03:28Z
1021.7
2010-04-02T11:03:36Z
1021.8
2010-04-02T11:03:46Z
1021.7
2010-04-02T11:03:57Z
1021.2
2010-04-02T11:04:02Z
1019.6
2010-04-02T11:04:07Z
1019.6
2010-04-02T11:04:10Z
1018.7
2010-04-02T11:04:13Z
1017.9
2010-04-02T11:04:16Z
1017.1
2010-04-02T11:04:18Z
1016.8
2010-04-02T11:04:19Z
1016.7
2010-04-02T11:04:21Z
1016.6
2010-04-02T11:04:23Z
1016.5
2010-04-02T11:04:26Z
1015.9
2010-04-02T11:04:32Z
1015.2
2010-04-02T11:04:42Z
1013.8
2010-04-02T11:04:46Z
1011.7
2010-04-02T11:04:50Z
1009.4
2010-04-02T11:04:51Z
1008.4
2010-04-02T11:04:54Z
1007.4
2010-04-02T11:04:57Z
1006.5
2010-04-02T11:05:01Z
1006.5
2010-04-02T11:05:10Z
1006.8
2010-04-02T11:05:15Z
1007.2
2010-04-02T11:05:18Z
1008.0
2010-04-02T11:05:20Z
1007.8
2010-04-02T11:05:23Z
1009.2
2010-04-02T11:05:26Z
1008.9
2010-04-02T11:05:28Z
1008.7
2010-04-02T11:05:29Z
1008.4
2010-04-02T11:05:31Z
1008.3
2010-04-02T11:05:33Z
1008.3
2010-04-02T11:05:36Z
1009.0
2010-04-02T11:05:37Z
1009.0
2010-04-02T11:05:40Z
1009.8
2010-04-02T11:05:42Z
1010.6
2010-04-02T11:05:45Z
1010.9
2010-04-02T11:05:47Z
1011.5
2010-04-02T11:05:48Z
1010.8
2010-04-02T11:05:50Z
1010.4
2010-04-02T11:05:53Z
1009.8
2010-04-02T11:05:55Z
1009.5
2010-04-02T11:05:58Z
1009.8
2010-04-02T11:06:00Z
1010.6
2010-04-02T11:06:01Z
1011.1
2010-04-02T11:06:04Z
1011.0
2010-04-02T11:06:06Z
1011.4
2010-04-02T11:06:08Z
1011.5
2010-04-02T11:06:09Z
1011.9
2010-04-02T11:06:11Z
1012.2
2010-04-02T11:06:14Z
1012.1
2010-04-02T11:06:15Z
1012.8
2010-04-02T11:06:19Z
1013.5
2010-04-02T11:06:20Z
1014.2
2010-04-02T11:06:22Z
1014.9
2010-04-02T11:06:24Z
1015.7
2010-04-02T11:06:27Z
1016.9
2010-04-02T11:06:28Z
1016.4
2010-04-02T11:06:30Z
1017.2
2010-04-02T11:06:33Z
1018.0
2010-04-02T11:06:35Z
1017.7
2010-04-02T11:06:36Z
1018.8
2010-04-02T11:06:38Z
1019.6
2010-04-02T11:06:41Z
1020.3
2010-04-02T11:06:43Z
1020.9
2010-04-02T11:06:46Z
1021.5
2010-04-02T11:06:47Z
1022.7
2010-04-02T11:06:51Z
1023.9
2010-04-02T11:06:52Z
1025.0
2010-04-02T11:06:55Z
1025.4
2010-04-02T11:06:58Z
1026.6
2010-04-02T11:07:00Z
1027.2
2010-04-02T11:07:02Z
1028.4
2010-04-02T11:07:05Z
1030.1
2010-04-02T11:07:06Z
1031.2
2010-04-02T11:07:08Z
1033.2
2010-04-02T11:07:10Z
1035.4
2010-04-02T11:07:11Z
1035.1
2010-04-02T11:07:13Z
1036.0
2010-04-02T11:07:14Z
1036.2
2010-04-02T11:07:16Z
1036.5
2010-04-02T11:07:18Z
1035.7
2010-04-02T11:07:21Z
1034.6
2010-04-02T11:07:22Z
1034.7
2010-04-02T11:07:24Z
1036.7
2010-04-02T11:07:27Z
1036.2
2010-04-02T11:07:29Z
1036.9
2010-04-02T11:07:30Z
1037.2
2010-04-02T11:07:32Z
1037.9
2010-04-02T11:07:34Z
1038.6
2010-04-02T11:07:37Z
1038.8
2010-04-02T11:07:40Z
1040.4
2010-04-02T11:07:40Z
1039.7
2010-04-02T11:07:43Z
1039.7
2010-04-02T11:07:45Z
1041.0
2010-04-02T11:07:46Z
1041.2
2010-04-02T11:07:48Z
1041.1
2010-04-02T11:07:50Z
1040.2
2010-04-02T11:07:53Z
1040.8
2010-04-02T11:07:54Z
1040.4
2010-04-02T11:07:56Z
1040.9
2010-04-02T11:07:57Z
1041.0
2010-04-02T11:07:59Z
1042.2
2010-04-02T11:08:01Z
1043.5
2010-04-02T11:08:02Z
1042.9
2010-04-02T11:08:02Z
1042.2
2010-04-02T11:08:05Z
1041.8
2010-04-02T11:08:07Z
1042.7
2010-04-02T11:08:07Z
1042.9
2010-04-02T11:08:09Z
1041.3
2010-04-02T11:08:12Z
1041.1
2010-04-02T11:08:13Z
1041.5
2010-04-02T11:08:15Z
1042.7
2010-04-02T11:08:16Z
1041.4
2010-04-02T11:08:20Z
1041.7
2010-04-02T11:08:21Z
1041.7
2010-04-02T11:08:23Z
1041.7
2010-04-02T11:08:24Z
1041.0
2010-04-02T11:08:26Z
1041.7
2010-04-02T11:08:28Z
1042.4
2010-04-02T11:08:31Z
1042.1
2010-04-02T11:08:32Z
1040.6
2010-04-02T11:08:34Z
1041.8
2010-04-02T11:08:34Z
1042.2
2010-04-02T11:08:37Z
1042.9
2010-04-02T11:08:37Z
1042.7
2010-04-02T11:08:39Z
1041.1
2010-04-02T11:08:42Z
1040.4
2010-04-02T11:08:44Z
1039.3
2010-04-02T11:08:47Z
1039.3
2010-04-02T11:08:48Z
1039.7
2010-04-02T11:08:50Z
1040.6
2010-04-02T11:08:50Z
1041.1
2010-04-02T11:08:53Z
1040.1
2010-04-02T11:08:56Z
1041.1
2010-04-02T11:08:56Z
1043.1
2010-04-02T11:09:04Z
1043.5
2010-04-02T11:09:07Z
1043.6
2010-04-02T11:09:09Z
1044.5
2010-04-02T11:09:12Z
1045.1
2010-04-02T11:09:14Z
1045.1
2010-04-02T11:09:15Z
1045.8
2010-04-02T11:09:17Z
1045.9
2010-04-02T11:09:19Z
1046.2
2010-04-02T11:09:22Z
1046.6
2010-04-02T11:09:23Z
1046.7
2010-04-02T11:09:25Z
1046.2
2010-04-02T11:09:27Z
1046.7
2010-04-02T11:09:28Z
1047.3
2010-04-02T11:09:31Z
1047.4
2010-04-02T11:09:33Z
1046.2
2010-04-02T11:09:34Z
1046.5
2010-04-02T11:09:36Z
1046.2
2010-04-02T11:09:38Z
1046.1
2010-04-02T11:09:39Z
1046.2
2010-04-02T11:09:41Z
1047.3
2010-04-02T11:09:44Z
1048.1
2010-04-02T11:09:46Z
1048.0
2010-04-02T11:09:47Z
1047.8
2010-04-02T11:09:49Z
1047.7
2010-04-02T11:09:50Z
1048.2
2010-04-02T11:09:52Z
1047.7
2010-04-02T11:09:54Z
1047.5
2010-04-02T11:09:57Z
1047.7
2010-04-02T11:10:05Z
1047.3
2010-04-02T11:10:14Z
1048.2
2010-04-02T11:10:19Z
1048.8
2010-04-02T11:10:29Z
1049.1
2010-04-02T11:10:32Z
1047.6
2010-04-02T11:10:35Z
1047.7
2010-04-02T11:10:38Z
1046.3
2010-04-02T11:10:41Z
1044.8
2010-04-02T11:10:41Z
1044.6
2010-04-02T11:10:43Z
1044.4
2010-04-02T11:10:45Z
1043.0
2010-04-02T11:10:48Z
1044.5
2010-04-02T11:10:48Z
1045.6
2010-04-02T11:10:49Z
1044.7
2010-04-02T11:10:51Z
1045.1
2010-04-02T11:10:54Z
1045.8
2010-04-02T11:10:59Z
1046.9
2010-04-02T11:11:08Z
1046.3
2010-04-02T11:11:13Z
1047.7
2010-04-02T11:11:15Z
1048.2
2010-04-02T11:11:17Z
1048.5
2010-04-02T11:11:20Z
1049.5
2010-04-02T11:11:21Z
1048.9
2010-04-02T11:11:23Z
1048.0
2010-04-02T11:11:26Z
1049.2
2010-04-02T11:11:28Z
1048.0
2010-04-02T11:11:31Z
1048.5
2010-04-02T11:11:34Z
1047.3
2010-04-02T11:11:35Z
1046.8
2010-04-02T11:11:37Z
1046.8
2010-04-02T11:11:39Z
1045.9
2010-04-02T11:11:42Z
1045.0
2010-04-02T11:11:43Z
1045.4
2010-04-02T11:11:50Z
1045.4
2010-04-02T11:11:51Z
1044.3
2010-04-02T11:11:53Z
1043.8
2010-04-02T11:11:55Z
1044.9
2010-04-02T11:11:58Z
1045.2
2010-04-02T11:12:01Z
1046.7
2010-04-02T11:12:04Z
1046.7
2010-04-02T11:12:06Z
1046.1
2010-04-02T11:12:07Z
1047.3
2010-04-02T11:12:09Z
1047.0
2010-04-02T11:12:11Z
1047.4
2010-04-02T11:12:14Z
1048.0
2010-04-02T11:12:15Z
1047.7
2010-04-02T11:12:17Z
1046.2
2010-04-02T11:12:20Z
1046.6
2010-04-02T11:12:22Z
1046.3
2010-04-02T11:12:23Z
1044.5
2010-04-02T11:12:25Z
1045.0
2010-04-02T11:12:27Z
1046.3
2010-04-02T11:12:28Z
1046.0
2010-04-02T11:12:30Z
1044.4
2010-04-02T11:12:31Z
1046.1
2010-04-02T11:12:33Z
1046.7
2010-04-02T11:12:33Z
1046.7
2010-04-02T11:12:36Z
1047.5
2010-04-02T11:12:38Z
1047.7
2010-04-02T11:12:39Z
1049.4
2010-04-02T11:12:41Z
1049.5
2010-04-02T11:12:42Z
1048.6
2010-04-02T11:12:44Z
1049.0
2010-04-02T11:12:46Z
1048.6
2010-04-02T11:12:49Z
1048.8
2010-04-02T11:12:50Z
1049.3
2010-04-02T11:12:52Z
1048.8
2010-04-02T11:12:55Z
1049.7
2010-04-02T11:12:58Z
1049.9
2010-04-02T11:13:01Z
1051.4
2010-04-02T11:13:03Z
1051.7
2010-04-02T11:13:05Z
1051.8
2010-04-02T11:13:08Z
1052.5
2010-04-02T11:13:09Z
1052.6
2010-04-02T11:13:11Z
1053.1
2010-04-02T11:13:14Z
1054.6
2010-04-02T11:13:14Z
1054.6
2010-04-02T11:13:16Z
1056.0
2010-04-02T11:13:17Z
1056.0
2010-04-02T11:13:19Z
1057.0
2010-04-02T11:13:21Z
1057.3
2010-04-02T11:13:24Z
1057.1
2010-04-02T11:13:27Z
1057.5
2010-04-02T11:13:29Z
1056.2
2010-04-02T11:13:30Z
1056.3
2010-04-02T11:13:33Z
1056.0
2010-04-02T11:13:35Z
1054.3
2010-04-02T11:13:35Z
1055.7
2010-04-02T11:13:38Z
1055.9
2010-04-02T11:13:41Z
1056.1
2010-04-02T11:13:43Z
1057.0
2010-04-02T11:13:46Z
1056.3
2010-04-02T11:13:48Z
1057.1
2010-04-02T11:13:51Z
1057.0
2010-04-02T11:13:53Z
1056.8
2010-04-02T11:13:54Z
1056.3
2010-04-02T11:13:57Z
1054.9
2010-04-02T11:13:59Z
1055.1
2010-04-02T11:14:02Z
1055.7
2010-04-02T11:14:04Z
1055.5
2010-04-02T11:14:05Z
1056.1
2010-04-02T11:14:08Z
1055.8
2010-04-02T11:14:10Z
1056.2
2010-04-02T11:14:12Z
1054.7
2010-04-02T11:14:16Z
1055.7
2010-04-02T11:14:18Z
1056.9
2010-04-02T11:14:19Z
1055.5
2010-04-02T11:14:21Z
1055.2
2010-04-02T11:14:24Z
1054.8
2010-04-02T11:14:26Z
1054.6
2010-04-02T11:14:27Z
1056.2
2010-04-02T11:14:29Z
1056.1
2010-04-02T11:14:31Z
1054.9
2010-04-02T11:14:34Z
1055.7
2010-04-02T11:14:35Z
1055.0
2010-04-02T11:14:39Z
1055.3
2010-04-02T11:14:40Z
1055.9
2010-04-02T11:14:43Z
1054.9
2010-04-02T11:14:45Z
1054.9
2010-04-02T11:14:47Z
1054.3
2010-04-02T11:14:50Z
1054.8
2010-04-02T11:14:51Z
1054.9
2010-04-02T11:14:54Z
1054.8
2010-04-02T11:14:56Z
1055.2
2010-04-02T11:14:59Z
1052.9
2010-04-02T11:15:01Z
1053.9
2010-04-02T11:15:02Z
1054.1
2010-04-02T11:15:04Z
1053.0
2010-04-02T11:15:06Z
1052.4
2010-04-02T11:15:09Z
1052.1
2010-04-02T11:15:10Z
1051.4
2010-04-02T11:15:12Z
1051.7
2010-04-02T11:15:15Z
1051.5
2010-04-02T11:15:22Z
1051.1
2010-04-02T11:15:23Z
1051.2
2010-04-02T11:15:28Z
1051.8
2010-04-02T11:15:29Z
1052.5
2010-04-02T11:15:31Z
1053.8
2010-04-02T11:15:34Z
1054.7
2010-04-02T11:15:36Z
1054.9
2010-04-02T11:15:41Z
1055.4
2010-04-02T11:15:44Z
1056.5
2010-04-02T11:15:47Z
1056.2
2010-04-02T11:15:50Z
1056.0
2010-04-02T11:15:57Z
1056.4
2010-04-02T11:16:06Z
1057.1
2010-04-02T11:16:09Z
1058.5
2010-04-02T11:16:12Z
1056.6
2010-04-02T11:16:16Z
1057.3
2010-04-02T11:16:17Z
1057.7
2010-04-02T11:16:19Z
1058.0
2010-04-02T11:16:22Z
1058.3
2010-04-02T11:16:24Z
1058.1
2010-04-02T11:16:25Z
1058.1
2010-04-02T11:16:27Z
1057.8
2010-04-02T11:16:29Z
1058.0
2010-04-02T11:16:32Z
1058.0
2010-04-02T11:16:33Z
1058.4
2010-04-02T11:16:35Z
1058.2
2010-04-02T11:16:38Z
1059.4
2010-04-02T11:16:40Z
1060.2
2010-04-02T11:16:41Z
1059.9
2010-04-02T11:16:44Z
1061.0
2010-04-02T11:16:44Z
1062.0
2010-04-02T11:16:46Z
1062.4
2010-04-02T11:16:48Z
1063.3
2010-04-02T11:16:51Z
1063.5
2010-04-02T11:16:54Z
1062.3
2010-04-02T11:16:57Z
1060.7
2010-04-02T11:16:59Z
1060.8
2010-04-02T11:17:00Z
1059.4
2010-04-02T11:17:03Z
1060.7
2010-04-02T11:17:05Z
1061.0
2010-04-02T11:17:07Z
1061.1
2010-04-02T11:17:10Z
1060.9
2010-04-02T11:17:13Z
1062.0
2010-04-02T11:17:16Z
1062.7
2010-04-02T11:17:18Z
1063.4
2010-04-02T11:17:19Z
1064.4
2010-04-02T11:17:21Z
1065.1
2010-04-02T11:17:23Z
1065.9
2010-04-02T11:17:26Z
1066.1
2010-04-02T11:17:27Z
1066.5
2010-04-02T11:17:29Z
1067.3
2010-04-02T11:17:30Z
1066.9
2010-04-02T11:17:32Z
1065.8
2010-04-02T11:17:35Z
1066.3
2010-04-02T11:17:37Z
1067.3
2010-04-02T11:17:45Z
1067.2
2010-04-02T11:17:48Z
1067.0
2010-04-02T11:17:51Z
1065.8
2010-04-02T11:17:53Z
1065.5
2010-04-02T11:17:55Z
1065.1
2010-04-02T11:17:58Z
1063.6
2010-04-02T11:17:59Z
1062.9
2010-04-02T11:18:01Z
1062.6
2010-04-02T11:18:04Z
1062.1
2010-04-02T11:18:07Z
1061.1
2010-04-02T11:18:10Z
1060.5
2010-04-02T11:18:12Z
1059.6
2010-04-02T11:18:15Z
1058.9
2010-04-02T11:18:17Z
1058.0
2010-04-02T11:18:20Z
1056.6
2010-04-02T11:18:23Z
1056.1
2010-04-02T11:18:26Z
1055.0
2010-04-02T11:18:28Z
1054.0
2010-04-02T11:18:31Z
1052.7
2010-04-02T11:18:33Z
1054.2
2010-04-02T11:18:34Z
1053.8
2010-04-02T11:18:36Z
1052.1
2010-04-02T11:18:39Z
1051.8
2010-04-02T11:18:42Z
1051.9
2010-04-02T11:18:44Z
1051.9
2010-04-02T11:18:45Z
1052.0
2010-04-02T11:18:47Z
1051.5
2010-04-02T11:18:49Z
1050.8
2010-04-02T11:18:55Z
1050.9
2010-04-02T11:18:56Z
1050.4
2010-04-02T11:18:58Z
1050.2
2010-04-02T11:19:01Z
1049.1
2010-04-02T11:19:04Z
1049.1
2010-04-02T11:19:08Z
1048.4
2010-04-02T11:19:14Z
1048.8
2010-04-02T11:19:19Z
1049.0
2010-04-02T11:19:22Z
1049.0
2010-04-02T11:19:24Z
1049.7
2010-04-02T11:19:27Z
1049.6
2010-04-02T11:19:28Z
1048.0
2010-04-02T11:19:31Z
1048.0
2010-04-02T11:19:33Z
1047.7
2010-04-02T11:19:36Z
1048.0
2010-04-02T11:19:38Z
1048.5
2010-04-02T11:19:39Z
1048.9
2010-04-02T11:19:43Z
1049.2
2010-04-02T11:19:46Z
1049.0
2010-04-02T11:19:49Z
1048.5
2010-04-02T11:19:51Z
1048.6
2010-04-02T11:19:52Z
1047.6
2010-04-02T11:19:55Z
1048.5
2010-04-02T11:19:57Z
1049.9
2010-04-02T11:19:59Z
1050.4
2010-04-02T11:20:02Z
1050.4
2010-04-02T11:20:03Z
1050.7
2010-04-02T11:20:05Z
1052.2
2010-04-02T11:20:06Z
1051.6
2010-04-02T11:20:08Z
1051.4
2010-04-02T11:20:11Z
1051.9
2010-04-02T11:20:13Z
1051.6
2010-04-02T11:20:14Z
1052.9
2010-04-02T11:20:16Z
1053.0
2010-04-02T11:20:18Z
1054.2
2010-04-02T11:20:21Z
1054.5
2010-04-02T11:20:21Z
1055.3
2010-04-02T11:20:24Z
1054.6
2010-04-02T11:20:26Z
1054.6
2010-04-02T11:20:27Z
1054.4
2010-04-02T11:20:29Z
1055.1
2010-04-02T11:20:31Z
1054.9
2010-04-02T11:20:34Z
1054.1
2010-04-02T11:20:35Z
1054.6
2010-04-02T11:20:37Z
1052.9
2010-04-02T11:20:40Z
1052.5
2010-04-02T11:20:43Z
1051.7
2010-04-02T11:20:45Z
1051.3
2010-04-02T11:20:46Z
1050.8
2010-04-02T11:20:49Z
1049.8
2010-04-02T11:20:51Z
1049.3
2010-04-02T11:20:53Z
1048.5
2010-04-02T11:20:56Z
1047.8
2010-04-02T11:20:59Z
1046.3
2010-04-02T11:21:02Z
1046.0
2010-04-02T11:21:05Z
1046.1
2010-04-02T11:21:09Z
1046.6
2010-04-02T11:21:20Z
1047.3
2010-04-02T11:21:25Z
1049.1
2010-04-02T11:21:32Z
1050.5
2010-04-02T11:21:34Z
1052.0
2010-04-02T11:21:37Z
1052.9
2010-04-02T11:21:40Z
1054.1
2010-04-02T11:21:42Z
1055.0
2010-04-02T11:21:44Z
1055.6
2010-04-02T11:21:47Z
1055.8
2010-04-02T11:21:48Z
1056.2
2010-04-02T11:21:52Z
1056.8
2010-04-02T11:22:01Z
1057.9
2010-04-02T11:22:12Z
1059.3
2010-04-02T11:22:19Z
1060.2
2010-04-02T11:22:22Z
1060.9
2010-04-02T11:22:23Z
1060.5
2010-04-02T11:22:25Z
1059.8
2010-04-02T11:22:28Z
1058.6
2010-04-02T11:22:30Z
1057.4
2010-04-02T11:22:32Z
1056.5
2010-04-02T11:22:35Z
1056.0
2010-04-02T11:22:38Z
1055.3
2010-04-02T11:22:39Z
1053.9
2010-04-02T11:22:43Z
1053.3
2010-04-02T11:22:44Z
1053.2
2010-04-02T11:22:46Z
1053.4
2010-04-02T11:22:47Z
1054.2
2010-04-02T11:22:50Z
1054.4
2010-04-02T11:22:52Z
1056.1
2010-04-02T11:22:54Z
1056.4
2010-04-02T11:22:57Z
1056.7
2010-04-02T11:23:00Z
1056.8
2010-04-02T11:23:02Z
1057.2
2010-04-02T11:23:03Z
1056.3
2010-04-02T11:23:06Z
1055.2
2010-04-02T11:23:10Z
1054.6
2010-04-02T11:23:11Z
1055.4
2010-04-02T11:23:13Z
1055.8
2010-04-02T11:23:16Z
1055.5
2010-04-02T11:23:19Z
1055.3
2010-04-02T11:23:19Z
1055.5
2010-04-02T11:23:22Z
1056.0
2010-04-02T11:23:24Z
1055.9
2010-04-02T11:23:26Z
1056.5
2010-04-02T11:23:29Z
1056.9
2010-04-02T11:23:35Z
1058.4
2010-04-02T11:23:37Z
1057.7
2010-04-02T11:23:38Z
1057.0
2010-04-02T11:23:40Z
1056.7
2010-04-02T11:23:43Z
1056.5
2010-04-02T11:23:54Z
1056.4
2010-04-02T11:23:56Z
1056.6
2010-04-02T11:23:59Z
1056.2
2010-04-02T11:24:01Z
1056.5
2010-04-02T11:24:02Z
1057.1
2010-04-02T11:24:05Z
1057.9
2010-04-02T11:24:07Z
1057.9
2010-04-02T11:24:08Z
1057.5
2010-04-02T11:24:13Z
1057.1
2010-04-02T11:24:20Z
1057.8
2010-04-02T11:24:31Z
1058.1
2010-04-02T11:24:34Z
1057.0
2010-04-02T11:24:36Z
1056.6
2010-04-02T11:24:37Z
1056.2
2010-04-02T11:24:39Z
1056.0
2010-04-02T11:24:42Z
1055.0
2010-04-02T11:24:50Z
1055.3
2010-04-02T11:24:52Z
1055.9
2010-04-02T11:24:55Z
1056.2
2010-04-02T11:24:56Z
1057.2
2010-04-02T11:25:04Z
1058.3
2010-04-02T11:25:06Z
1058.3
2010-04-02T11:25:08Z
1058.8
2010-04-02T11:25:11Z
1059.5
2010-04-02T11:25:12Z
1060.2
2010-04-02T11:25:15Z
1060.3
2010-04-02T11:25:25Z
1059.7
2010-04-02T11:25:28Z
1059.3
2010-04-02T11:25:31Z
1059.5
2010-04-02T11:25:33Z
1060.3
2010-04-02T11:25:34Z
1061.0
2010-04-02T11:25:36Z
1060.2
2010-04-02T11:25:38Z
1061.0
2010-04-02T11:25:39Z
1060.8
2010-04-02T11:25:41Z
1061.3
2010-04-02T11:25:42Z
1061.6
2010-04-02T11:25:46Z
1061.3
2010-04-02T11:25:47Z
1061.5
2010-04-02T11:25:49Z
1062.2
2010-04-02T11:25:52Z
1062.9
2010-04-02T11:25:54Z
1063.9
2010-04-02T11:25:55Z
1063.3
2010-04-02T11:25:58Z
1062.6
2010-04-02T11:26:00Z
1062.4
2010-04-02T11:26:02Z
1061.9
2010-04-02T11:26:05Z
1061.0
2010-04-02T11:26:06Z
1061.4
2010-04-02T11:26:08Z
1061.5
2010-04-02T11:26:11Z
1061.8
2010-04-02T11:26:13Z
1062.5
2010-04-02T11:26:14Z
1062.2
2010-04-02T11:26:16Z
1062.4
2010-04-02T11:26:18Z
1063.1
2010-04-02T11:26:21Z
1062.7
2010-04-02T11:26:22Z
1063.1
2010-04-02T11:26:24Z
1063.2
2010-04-02T11:26:27Z
1064.1
2010-04-02T11:26:29Z
1064.2
2010-04-02T11:26:30Z
1064.0
2010-04-02T11:26:33Z
1064.8
2010-04-02T11:26:35Z
1064.9
2010-04-02T11:26:37Z
1064.8
2010-04-02T11:26:38Z
1065.4
2010-04-02T11:26:40Z
1065.7
2010-04-02T11:26:43Z
1066.4
2010-04-02T11:26:46Z
1067.2
2010-04-02T11:26:51Z
1068.6
2010-04-02T11:26:53Z
1069.0
2010-04-02T11:26:56Z
1070.2
2010-04-02T11:26:57Z
1071.5
2010-04-02T11:26:59Z
1072.5
2010-04-02T11:26:59Z
1074.1
2010-04-02T11:27:02Z
1074.5
2010-04-02T11:27:04Z
1073.1
2010-04-02T11:27:05Z
1072.8
2010-04-02T11:27:08Z
1071.2
2010-04-02T11:27:12Z
1070.6
2010-04-02T11:27:13Z
1071.0
2010-04-02T11:27:15Z
1070.7
2010-04-02T11:27:16Z
1071.6
2010-04-02T11:27:18Z
1071.7
2010-04-02T11:27:21Z
1071.5
2010-04-02T11:27:24Z
1071.6
2010-04-02T11:27:26Z
1071.8
2010-04-02T11:27:27Z
1070.9
2010-04-02T11:27:31Z
1070.3
2010-04-02T11:27:37Z
1070.0
2010-04-02T11:27:42Z
1069.2
2010-04-02T11:27:47Z
1068.7
2010-04-02T11:27:48Z
1068.2
2010-04-02T11:27:50Z
1066.8
2010-04-02T11:27:56Z
1065.4
2010-04-02T11:27:59Z
1064.9
2010-04-02T11:28:02Z
1064.2
2010-04-02T11:28:06Z
1063.5
2010-04-02T11:28:10Z
1062.2
2010-04-02T11:28:12Z
1061.6
2010-04-02T11:28:15Z
1060.9
2010-04-02T11:28:18Z
1062.1
2010-04-02T11:28:23Z
1062.2
2010-04-02T11:28:25Z
1062.3
2010-04-02T11:28:28Z
1062.4
2010-04-02T11:28:30Z
1062.2
2010-04-02T11:28:33Z
1061.9
2010-04-02T11:28:36Z
1063.3
2010-04-02T11:28:38Z
1064.4
2010-04-02T11:28:39Z
1065.6
2010-04-02T11:28:41Z
1066.6
2010-04-02T11:28:44Z
1067.2
2010-04-02T11:28:47Z
1067.8
2010-04-02T11:28:50Z
1068.2
2010-04-02T11:28:52Z
1069.1
2010-04-02T11:28:53Z
1069.4
2010-04-02T11:28:55Z
1070.8
2010-04-02T11:28:58Z
1072.7
2010-04-02T11:29:01Z
1074.6
2010-04-02T11:29:03Z
1075.0
2010-04-02T11:29:06Z
1074.2
2010-04-02T11:29:08Z
1074.0
2010-04-02T11:29:09Z
1073.6
2010-04-02T11:29:11Z
1073.7
2010-04-02T11:29:13Z
1074.8
2010-04-02T11:29:14Z
1075.8
2010-04-02T11:29:16Z
1076.0
2010-04-02T11:29:19Z
1074.5
2010-04-02T11:29:19Z
1073.7
2010-04-02T11:29:22Z
1074.1
2010-04-02T11:29:24Z
1074.2
2010-04-02T11:29:27Z
1073.6
2010-04-02T11:29:28Z
1073.7
2010-04-02T11:29:30Z
1072.3
2010-04-02T11:29:32Z
1072.0
2010-04-02T11:29:35Z
1072.3
2010-04-02T11:29:36Z
1071.9
2010-04-02T11:29:38Z
1071.7
2010-04-02T11:29:40Z
1072.4
2010-04-02T11:29:41Z
1072.6
2010-04-02T11:29:43Z
1073.4
2010-04-02T11:29:44Z
1073.8
2010-04-02T11:29:46Z
1073.5
2010-04-02T11:29:48Z
1073.3
2010-04-02T11:29:51Z
1073.1
2010-04-02T11:29:54Z
1072.5
2010-04-02T11:29:56Z
1072.7
2010-04-02T11:29:57Z
1072.1
2010-04-02T11:30:00Z
1071.2
2010-04-02T11:30:02Z
1071.3
2010-04-02T11:30:03Z
1071.2
2010-04-02T11:30:05Z
1070.7
2010-04-02T11:30:07Z
1071.6
2010-04-02T11:30:10Z
1072.4
2010-04-02T11:30:13Z
1072.8
2010-04-02T11:30:15Z
1073.8
2010-04-02T11:30:16Z
1072.9
2010-04-02T11:30:18Z
1073.1
2010-04-02T11:30:20Z
1073.1
2010-04-02T11:30:23Z
1071.6
2010-04-02T11:30:24Z
1072.6
2010-04-02T11:30:26Z
1071.5
2010-04-02T11:30:27Z
1070.6
2010-04-02T11:30:29Z
1070.5
2010-04-02T11:30:32Z
1070.4
2010-04-02T11:30:35Z
1070.4
2010-04-02T11:30:37Z
1070.0
2010-04-02T11:30:39Z
1069.6
2010-04-02T11:30:40Z
1069.4
2010-04-02T11:30:42Z
1068.9
2010-04-02T11:30:45Z
1068.8
2010-04-02T11:30:46Z
1068.7
2010-04-02T11:30:48Z
1069.3
2010-04-02T11:30:51Z
1069.6
2010-04-02T11:30:53Z
1069.6
2010-04-02T11:30:54Z
1069.7
2010-04-02T11:30:56Z
1070.2
2010-04-02T11:30:59Z
1069.9
2010-04-02T11:31:01Z
1068.8
2010-04-02T11:31:04Z
1068.8
2010-04-02T11:31:06Z
1069.1
2010-04-02T11:31:07Z
1067.6
2010-04-02T11:31:09Z
1066.9
2010-04-02T11:31:12Z
1067.4
2010-04-02T11:31:14Z
1067.8
2010-04-02T11:31:15Z
1067.9
2010-04-02T11:31:17Z
1067.4
2010-04-02T11:31:20Z
1067.1
2010-04-02T11:31:21Z
1067.4
2010-04-02T11:31:23Z
1068.1
2010-04-02T11:31:25Z
1068.1
2010-04-02T11:31:26Z
1067.9
2010-04-02T11:31:28Z
1067.1
2010-04-02T11:31:30Z
1066.5
2010-04-02T11:31:33Z
1065.7
2010-04-02T11:31:36Z
1065.6
2010-04-02T11:31:39Z
1065.8
2010-04-02T11:31:42Z
1066.7
2010-04-02T11:31:44Z
1066.4
2010-04-02T11:31:45Z
1066.6
2010-04-02T11:31:52Z
1066.3
2010-04-02T11:32:01Z
1066.0
2010-04-02T11:32:11Z
1065.6
2010-04-02T11:32:21Z
1065.9
2010-04-02T11:32:32Z
1066.0
2010-04-02T11:32:40Z
1065.9
2010-04-02T11:32:49Z
1065.9
2010-04-02T11:32:59Z
1066.5
2010-04-02T11:33:10Z
1065.9
2010-04-02T11:33:19Z
1066.9
2010-04-02T11:33:22Z
1067.4
2010-04-02T11:33:26Z
1068.3
2010-04-02T11:33:27Z
1067.8
2010-04-02T11:33:29Z
1066.9
2010-04-02T11:33:31Z
1067.1
2010-04-02T11:33:34Z
1067.8
2010-04-02T11:33:35Z
1068.1
2010-04-02T11:33:37Z
1068.1
2010-04-02T11:33:40Z
1068.1
2010-04-02T11:33:42Z
1069.0
2010-04-02T11:33:45Z
1069.5
2010-04-02T11:33:46Z
1069.6
2010-04-02T11:33:48Z
1070.3
2010-04-02T11:33:50Z
1070.1
2010-04-02T11:33:53Z
1070.5
2010-04-02T11:33:54Z
1069.8
2010-04-02T11:33:56Z
1070.5
2010-04-02T11:33:59Z
1070.3
2010-04-02T11:34:01Z
1070.9
2010-04-02T11:34:02Z
1070.9
2010-04-02T11:34:04Z
1071.9
2010-04-02T11:34:06Z
1073.4
2010-04-02T11:34:07Z
1072.4
2010-04-02T11:34:09Z
1071.7
2010-04-02T11:34:12Z
1071.4
2010-04-02T11:34:13Z
1071.7
2010-04-02T11:34:15Z
1071.8
2010-04-02T11:34:18Z
1071.9
2010-04-02T11:34:20Z
1073.2
2010-04-02T11:34:21Z
1073.7
2010-04-02T11:34:23Z
1074.1
2010-04-02T11:34:25Z
1074.1
2010-04-02T11:34:28Z
1074.2
2010-04-02T11:34:29Z
1073.9
2010-04-02T11:34:31Z
1073.9
2010-04-02T11:34:34Z
1074.5
2010-04-02T11:34:36Z
1074.7
2010-04-02T11:34:37Z
1074.6
2010-04-02T11:34:39Z
1074.9
2010-04-02T11:34:41Z
1075.8
2010-04-02T11:34:44Z
1076.7
2010-04-02T11:34:47Z
1077.0
2010-04-02T11:34:48Z
1077.6
2010-04-02T11:34:50Z
1078.6
2010-04-02T11:34:52Z
1078.7
2010-04-02T11:34:53Z
1080.1
2010-04-02T11:34:55Z
1080.1
2010-04-02T11:34:58Z
1081.2
2010-04-02T11:35:00Z
1080.7
2010-04-02T11:35:03Z
1081.6
2010-04-02T11:35:06Z
1082.2
2010-04-02T11:35:08Z
1082.9
2010-04-02T11:35:11Z
1085.2
2010-04-02T11:35:14Z
1085.4
2010-04-02T11:35:16Z
1083.9
2010-04-02T11:35:19Z
1084.9
2010-04-02T11:35:20Z
1084.6
2010-04-02T11:35:23Z
1083.3
2010-04-02T11:35:25Z
1082.0
2010-04-02T11:35:27Z
1081.7
2010-04-02T11:35:28Z
1081.1
2010-04-02T11:35:30Z
1081.2
2010-04-02T11:35:31Z
1080.8
2010-04-02T11:35:33Z
1080.5
2010-04-02T11:35:35Z
1080.6
2010-04-02T11:35:39Z
1080.0
2010-04-02T11:35:41Z
1079.3
2010-04-02T11:35:43Z
1078.1
2010-04-02T11:35:44Z
1077.5
2010-04-02T11:35:46Z
1077.7
2010-04-02T11:35:49Z
1078.5
2010-04-02T11:35:49Z
1078.3
2010-04-02T11:35:52Z
1078.1
2010-04-02T11:35:54Z
1077.2
2010-04-02T11:35:57Z
1077.3
2010-04-02T11:35:59Z
1077.6
2010-04-02T11:36:00Z
1076.9
2010-04-02T11:36:05Z
1075.9
2010-04-02T11:36:10Z
1075.2
2010-04-02T11:36:11Z
1075.1
2010-04-02T11:36:14Z
1074.9
2010-04-02T11:36:18Z
1075.1
2010-04-02T11:36:19Z
1074.4
2010-04-02T11:36:22Z
1072.4
2010-04-02T11:36:26Z
1072.6
2010-04-02T11:36:27Z
1072.7
2010-04-02T11:36:30Z
1072.8
2010-04-02T11:36:32Z
1073.3
2010-04-02T11:36:35Z
1073.7
2010-04-02T11:36:37Z
1074.3
2010-04-02T11:36:38Z
1074.7
2010-04-02T11:36:40Z
1075.1
2010-04-02T11:36:43Z
1075.3
2010-04-02T11:36:46Z
1075.5
2010-04-02T11:36:49Z
1075.7
2010-04-02T11:36:54Z
1075.7
2010-04-02T11:36:58Z
1077.3
2010-04-02T11:37:04Z
1077.1
2010-04-02T11:37:07Z
1077.0
2010-04-02T11:37:09Z
1076.7
2010-04-02T11:37:12Z
1076.1
2010-04-02T11:37:15Z
1074.9
2010-04-02T11:37:20Z
1075.1
2010-04-02T11:37:23Z
1075.8
2010-04-02T11:37:26Z
1076.8
2010-04-02T11:37:31Z
1075.6
2010-04-02T11:37:33Z
1076.3
2010-04-02T11:37:34Z
1076.7
2010-04-02T11:37:36Z
1076.5
2010-04-02T11:37:39Z
1078.1
2010-04-02T11:37:42Z
1078.7
2010-04-02T11:37:45Z
1079.7
2010-04-02T11:37:47Z
1080.7
2010-04-02T11:37:48Z
1081.8
2010-04-02T11:37:50Z
1083.0
2010-04-02T11:37:52Z
1083.9
2010-04-02T11:37:53Z
1083.7
2010-04-02T11:38:04Z
1084.9
2010-04-02T11:38:07Z
1085.0
2010-04-02T11:38:09Z
1084.6
2010-04-02T11:38:11Z
1085.0
2010-04-02T11:38:14Z
1084.5
2010-04-02T11:38:17Z
1084.3
2010-04-02T11:38:20Z
1084.4
2010-04-02T11:38:22Z
1084.6
2010-04-02T11:38:24Z
1085.1
2010-04-02T11:38:27Z
1085.8
2010-04-02T11:38:28Z
1085.6
2010-04-02T11:38:30Z
1085.2
2010-04-02T11:38:35Z
1085.6
2010-04-02T11:38:36Z
1086.8
2010-04-02T11:38:39Z
1088.1
2010-04-02T11:38:41Z
1088.4
2010-04-02T11:38:46Z
1088.7
2010-04-02T11:38:49Z
1088.7
2010-04-02T11:38:50Z
1088.6
2010-04-02T11:38:54Z
1088.5
2010-04-02T11:38:57Z
1087.9
2010-04-02T11:39:03Z
1088.2
2010-04-02T11:39:08Z
1089.4
2010-04-02T11:39:11Z
1090.1
2010-04-02T11:39:14Z
1090.5
2010-04-02T11:39:16Z
1090.2
2010-04-02T11:39:17Z
1092.1
2010-04-02T11:39:19Z
1092.5
2010-04-02T11:39:21Z
1093.7
2010-04-02T11:39:24Z
1094.3
2010-04-02T11:39:27Z
1094.5
2010-04-02T11:39:29Z
1094.7
2010-04-02T11:39:32Z
1094.6
2010-04-02T11:39:35Z
1093.1
2010-04-02T11:39:38Z
1093.7
2010-04-02T11:39:40Z
1093.9
2010-04-02T11:39:43Z
1094.9
2010-04-02T11:39:46Z
1095.2
2010-04-02T11:39:49Z
1095.0
2010-04-02T11:39:51Z
1095.7
2010-04-02T11:39:53Z
1096.6
2010-04-02T11:39:56Z
1095.8
2010-04-02T11:40:04Z
1096.1
2010-04-02T11:40:13Z
1098.6
2010-04-02T11:40:15Z
1099.5
2010-04-02T11:40:18Z
1099.5
2010-04-02T11:40:21Z
1100.4
2010-04-02T11:40:24Z
1100.4
2010-04-02T11:40:26Z
1100.5
2010-04-02T11:40:29Z
1100.5
2010-04-02T11:40:31Z
1100.0
2010-04-02T11:40:34Z
1099.9
2010-04-02T11:40:36Z
1098.4
2010-04-02T11:40:39Z
1098.1
2010-04-02T11:40:42Z
1097.2
2010-04-02T11:40:44Z
1096.2
2010-04-02T11:40:47Z
1094.7
2010-04-02T11:40:48Z
1094.3
2010-04-02T11:40:51Z
1094.1
2010-04-02T11:40:55Z
1094.3
2010-04-02T11:40:58Z
1092.5
2010-04-02T11:41:01Z
1091.6
2010-04-02T11:41:04Z
1091.2
2010-04-02T11:41:06Z
1090.9
2010-04-02T11:41:09Z
1091.3
2010-04-02T11:41:14Z
1091.7
2010-04-02T11:41:17Z
1091.9
2010-04-02T11:41:18Z
1092.5
2010-04-02T11:41:22Z
1093.2
2010-04-02T11:41:23Z
1092.0
2010-04-02T11:41:26Z
1090.6
2010-04-02T11:41:30Z
1090.8
2010-04-02T11:41:33Z
1091.3
2010-04-02T11:41:36Z
1091.7
2010-04-02T11:41:41Z
1091.9
2010-04-02T11:41:44Z
1093.5
2010-04-02T11:41:47Z
1094.7
2010-04-02T11:41:50Z
1095.6
2010-04-02T11:41:54Z
1096.1
2010-04-02T11:41:55Z
1096.9
2010-04-02T11:41:57Z
1097.8
2010-04-02T11:42:00Z
1098.3
2010-04-02T11:42:03Z
1098.4
2010-04-02T11:42:05Z
1099.6
2010-04-02T11:42:06Z
1100.3
2010-04-02T11:42:08Z
1101.2
2010-04-02T11:42:11Z
1102.1
2010-04-02T11:42:13Z
1102.6
2010-04-02T11:42:16Z
1102.7
2010-04-02T11:42:17Z
1102.2
2010-04-02T11:42:19Z
1101.7
2010-04-02T11:42:22Z
1102.0
2010-04-02T11:42:24Z
1101.6
2010-04-02T11:42:27Z
1101.0
2010-04-02T11:42:29Z
1101.5
2010-04-02T11:42:32Z
1100.9
2010-04-02T11:42:35Z
1099.9
2010-04-02T11:42:38Z
1100.2
2010-04-02T11:42:41Z
1100.7
2010-04-02T11:42:43Z
1101.4
2010-04-02T11:42:46Z
1101.1
2010-04-02T11:42:48Z
1101.7
2010-04-02T11:42:51Z
1102.1
2010-04-02T11:42:54Z
1102.5
2010-04-02T11:42:57Z
1102.4
2010-04-02T11:42:59Z
1102.9
2010-04-02T11:43:02Z
1103.7
2010-04-02T11:43:04Z
1104.0
2010-04-02T11:43:07Z
1105.3
2010-04-02T11:43:12Z
1105.3
2010-04-02T11:43:15Z
1106.4
2010-04-02T11:43:16Z
1106.7
2010-04-02T11:43:18Z
1106.6
2010-04-02T11:43:21Z
1106.7
2010-04-02T11:43:23Z
1107.7
2010-04-02T11:43:26Z
1108.2
2010-04-02T11:43:29Z
1108.5
2010-04-02T11:43:32Z
1108.7
2010-04-02T11:43:36Z
1109.2
2010-04-02T11:43:39Z
1109.8
2010-04-02T11:43:42Z
1110.0
2010-04-02T11:43:45Z
1109.9
2010-04-02T11:43:48Z
1109.9
2010-04-02T11:43:51Z
1110.2
2010-04-02T11:43:53Z
1110.9
2010-04-02T11:43:55Z
1111.7
2010-04-02T11:43:58Z
1110.9
2010-04-02T11:43:59Z
1111.1
2010-04-02T11:44:01Z
1111.3
2010-04-02T11:44:04Z
1111.4
2010-04-02T11:44:06Z
1111.7
2010-04-02T11:44:07Z
1111.4
2010-04-02T11:44:11Z
1111.2
2010-04-02T11:44:14Z
1111.4
2010-04-02T11:44:17Z
1111.4
2010-04-02T11:44:20Z
1112.6
2010-04-02T11:44:23Z
1113.1
2010-04-02T11:44:26Z
1113.8
2010-04-02T11:44:28Z
1114.4
2010-04-02T11:44:33Z
1114.6
2010-04-02T11:44:36Z
1115.0
2010-04-02T11:44:39Z
1115.2
2010-04-02T11:44:42Z
1116.3
2010-04-02T11:44:45Z
1117.3
2010-04-02T11:44:49Z
1118.0
2010-04-02T11:44:50Z
1118.5
2010-04-02T11:44:52Z
1118.7
2010-04-02T11:44:55Z
1118.5
2010-04-02T11:44:57Z
1118.5
2010-04-02T11:44:58Z
1118.5
2010-04-02T11:45:00Z
1118.7
2010-04-02T11:45:02Z
1119.2
2010-04-02T11:45:05Z
1119.4
2010-04-02T11:45:08Z
1119.1
2010-04-02T11:45:19Z
1119.9
2010-04-02T11:45:21Z
1121.0
2010-04-02T11:45:24Z
1121.1
2010-04-02T11:45:30Z
1121.0
2010-04-02T11:45:33Z
1120.9
2010-04-02T11:45:35Z
1121.0
2010-04-02T11:45:38Z
1122.4
2010-04-02T11:45:40Z
1122.7
2010-04-02T11:45:43Z
1122.7
2010-04-02T11:45:46Z
1122.6
2010-04-02T11:45:49Z
1123.9
2010-04-02T11:45:52Z
1125.0
2010-04-02T11:45:54Z
1125.4
2010-04-02T11:45:56Z
1125.9
2010-04-02T11:45:59Z
1124.2
2010-04-02T11:46:02Z
1124.1
2010-04-02T11:46:05Z
1124.4
2010-04-02T11:46:07Z
1124.3
2010-04-02T11:46:08Z
1124.7
2010-04-02T11:46:11Z
1125.2
2010-04-02T11:46:13Z
1125.0
2010-04-02T11:46:16Z
1125.7
2010-04-02T11:46:18Z
1125.6
2010-04-02T11:46:21Z
1125.9
2010-04-02T11:46:24Z
1127.3
2010-04-02T11:46:26Z
1127.2
2010-04-02T11:46:27Z
1127.2
2010-04-02T11:46:29Z
1128.0
2010-04-02T11:46:31Z
1129.0
2010-04-02T11:46:34Z
1129.0
2010-04-02T11:46:37Z
1130.1
2010-04-02T11:46:40Z
1130.7
2010-04-02T11:46:43Z
1131.1
2010-04-02T11:46:46Z
1132.0
2010-04-02T11:46:48Z
1132.3
2010-04-02T11:46:50Z
1132.8
2010-04-02T11:46:53Z
1132.4
2010-04-02T11:46:54Z
1132.6
2010-04-02T11:46:58Z
1132.9
2010-04-02T11:46:59Z
1133.2
2010-04-02T11:47:04Z
1133.2
2010-04-02T11:47:09Z
1133.1
2010-04-02T11:47:12Z
1133.4
2010-04-02T11:47:15Z
1134.4
2010-04-02T11:47:18Z
1134.8
2010-04-02T11:47:20Z
1136.0
2010-04-02T11:47:22Z
1136.4
2010-04-02T11:47:25Z
1136.7
2010-04-02T11:47:26Z
1136.9
2010-04-02T11:47:28Z
1137.2
2010-04-02T11:47:31Z
1138.3
2010-04-02T11:47:33Z
1138.5
2010-04-02T11:47:36Z
1139.4
2010-04-02T11:47:37Z
1139.1
2010-04-02T11:47:39Z
1139.2
2010-04-02T11:47:41Z
1140.2
2010-04-02T11:47:44Z
1140.4
2010-04-02T11:47:45Z
1141.0
2010-04-02T11:47:49Z
1140.6
2010-04-02T11:47:55Z
1140.4
2010-04-02T11:47:57Z
1141.2
2010-04-02T11:48:00Z
1141.5
2010-04-02T11:48:01Z
1142.6
2010-04-02T11:48:03Z
1143.7
2010-04-02T11:48:06Z
1144.0
2010-04-02T11:48:09Z
1143.7
2010-04-02T11:48:11Z
1143.9
2010-04-02T11:48:13Z
1144.0
2010-04-02T11:48:16Z
1143.7
2010-04-02T11:48:17Z
1143.5
2010-04-02T11:48:19Z
1144.3
2010-04-02T11:48:22Z
1144.0
2010-04-02T11:48:24Z
1144.0
2010-04-02T11:48:27Z
1144.6
2010-04-02T11:48:33Z
1145.3
2010-04-02T11:48:38Z
1145.0
2010-04-02T11:48:39Z
1145.7
2010-04-02T11:48:43Z
1147.1
2010-04-02T11:48:44Z
1147.5
2010-04-02T11:48:46Z
1147.9
2010-04-02T11:48:48Z
1149.1
2010-04-02T11:48:51Z
1149.2
2010-04-02T11:48:54Z
1149.4
2010-04-02T11:48:57Z
1150.1
2010-04-02T11:48:59Z
1150.0
2010-04-02T11:49:02Z
1149.6
2010-04-02T11:49:03Z
1150.2
2010-04-02T11:49:07Z
1150.8
2010-04-02T11:49:08Z
1151.2
2010-04-02T11:49:10Z
1151.6
2010-04-02T11:49:13Z
1152.2
2010-04-02T11:49:14Z
1152.3
2010-04-02T11:49:16Z
1154.0
2010-04-02T11:49:19Z
1155.4
2010-04-02T11:49:29Z
1155.2
2010-04-02T11:49:32Z
1155.1
2010-04-02T11:49:35Z
1155.4
2010-04-02T11:49:37Z
1155.2
2010-04-02T11:49:40Z
1155.3
2010-04-02T11:49:42Z
1155.6
2010-04-02T11:49:45Z
1155.7
2010-04-02T11:49:46Z
1156.3
2010-04-02T11:49:48Z
1156.3
2010-04-02T11:49:51Z
1157.1
2010-04-02T11:49:53Z
1157.9
2010-04-02T11:49:56Z
1158.1
2010-04-02T11:49:57Z
1159.2
2010-04-02T11:49:59Z
1159.2
2010-04-02T11:50:01Z
1159.2
2010-04-02T11:50:04Z
1158.9
2010-04-02T11:50:07Z
1159.1
2010-04-02T11:50:09Z
1159.5
2010-04-02T11:50:10Z
1159.6
2010-04-02T11:50:12Z
1159.7
2010-04-02T11:50:14Z
1160.7
2010-04-02T11:50:17Z
1160.4
2010-04-02T11:50:18Z
1160.3
2010-04-02T11:50:23Z
1160.9
2010-04-02T11:50:25Z
1160.8
2010-04-02T11:50:26Z
1160.8
2010-04-02T11:50:29Z
1160.3
2010-04-02T11:50:31Z
1160.8
2010-04-02T11:50:32Z
1160.7
2010-04-02T11:50:34Z
1161.3
2010-04-02T11:50:36Z
1161.9
2010-04-02T11:50:39Z
1161.9
2010-04-02T11:50:42Z
1162.2
2010-04-02T11:50:44Z
1163.0
2010-04-02T11:50:45Z
1162.7
2010-04-02T11:50:47Z
1162.6
2010-04-02T11:50:49Z
1163.9
2010-04-02T11:50:52Z
1164.6
2010-04-02T11:50:55Z
1165.3
2010-04-02T11:50:58Z
1165.3
2010-04-02T11:51:01Z
1164.8
2010-04-02T11:51:04Z
1164.6
2010-04-02T11:51:06Z
1165.1
2010-04-02T11:51:09Z
1165.3
2010-04-02T11:51:12Z
1165.4
2010-04-02T11:51:14Z
1165.6
2010-04-02T11:51:17Z
1166.4
2010-04-02T11:51:22Z
1167.4
2010-04-02T11:51:24Z
1168.4
2010-04-02T11:51:27Z
1169.5
2010-04-02T11:51:30Z
1170.6
2010-04-02T11:51:33Z
1169.9
2010-04-02T11:51:38Z
1169.6
2010-04-02T11:51:40Z
1169.2
2010-04-02T11:51:44Z
1169.3
2010-04-02T11:51:47Z
1170.6
2010-04-02T11:51:51Z
1172.0
2010-04-02T11:51:54Z
1172.0
2010-04-02T11:51:58Z
1172.9
2010-04-02T11:52:00Z
1173.8
2010-04-02T11:52:05Z
1174.4
2010-04-02T11:52:13Z
1174.6
2010-04-02T11:52:16Z
1174.4
2010-04-02T11:52:18Z
1173.8
2010-04-02T11:52:21Z
1174.2
2010-04-02T11:52:24Z
1174.6
2010-04-02T11:52:26Z
1175.0
2010-04-02T11:52:27Z
1174.9
2010-04-02T11:52:30Z
1175.6
2010-04-02T11:52:32Z
1176.7
2010-04-02T11:52:33Z
1176.8
2010-04-02T11:52:43Z
1176.8
2010-04-02T11:52:53Z
1176.9
2010-04-02T11:53:02Z
1176.6
2010-04-02T11:53:12Z
1176.7
2010-04-02T11:53:23Z
1176.5
2010-04-02T11:53:32Z
1176.5
2010-04-02T11:53:36Z
1176.5
2010-04-02T11:53:37Z
1176.9
2010-04-02T11:53:39Z
1176.3
2010-04-02T11:53:42Z
1176.3
2010-04-02T11:53:44Z
1176.2
2010-04-02T11:53:47Z
1176.4
2010-04-02T11:53:50Z
1175.8
2010-04-02T11:53:51Z
1174.9
2010-04-02T11:53:53Z
1174.0
2010-04-02T11:53:56Z
1173.2
2010-04-02T11:53:58Z
1173.5
2010-04-02T11:53:59Z
1172.4
2010-04-02T11:54:01Z
1172.5
2010-04-02T11:54:03Z
1173.0
2010-04-02T11:54:06Z
1172.5
2010-04-02T11:54:07Z
1171.7
2010-04-02T11:54:09Z
1171.4
2010-04-02T11:54:12Z
1171.1
2010-04-02T11:54:15Z
1171.0
2010-04-02T11:54:17Z
1170.3
2010-04-02T11:54:20Z
1170.3
2010-04-02T11:54:22Z
1170.4
2010-04-02T11:54:25Z
1169.7
2010-04-02T11:54:28Z
1169.2
2010-04-02T11:54:33Z
1170.7
2010-04-02T11:54:41Z
1170.4
2010-04-02T11:54:44Z
1169.7
2010-04-02T11:54:47Z
1169.6
2010-04-02T11:54:50Z
1169.0
2010-04-02T11:54:54Z
1169.2
2010-04-02T11:54:57Z
1168.9
2010-04-02T11:54:58Z
1168.7
2010-04-02T11:55:02Z
1168.8
2010-04-02T11:55:03Z
1168.8
2010-04-02T11:55:06Z
1168.6
2010-04-02T11:55:11Z
1167.8
2010-04-02T11:55:16Z
1167.1
2010-04-02T11:55:22Z
1167.1
2010-04-02T11:55:24Z
1167.1
2010-04-02T11:55:27Z
1167.3
2010-04-02T11:55:30Z
1166.6
2010-04-02T11:55:33Z
1166.4
2010-04-02T11:55:38Z
1164.9
2010-04-02T11:55:41Z
1164.9
2010-04-02T11:55:45Z
1164.7
2010-04-02T11:55:46Z
1164.3
2010-04-02T11:55:49Z
1163.5
2010-04-02T11:55:54Z
1163.5
2010-04-02T11:55:56Z
1163.5
2010-04-02T11:55:59Z
1163.3
2010-04-02T11:56:01Z
1162.9
2010-04-02T11:56:04Z
1161.5
2010-04-02T11:56:07Z
1162.2
2010-04-02T11:56:10Z
1161.4
2010-04-02T11:56:12Z
1161.3
2010-04-02T11:56:15Z
1160.9
2010-04-02T11:56:18Z
1161.9
2010-04-02T11:56:21Z
1162.2
2010-04-02T11:56:26Z
1162.5
2010-04-02T11:56:29Z
1161.9
2010-04-02T11:56:32Z
1162.0
2010-04-02T11:56:34Z
1161.2
2010-04-02T11:56:36Z
1161.8
2010-04-02T11:56:39Z
1160.3
2010-04-02T11:56:42Z
1160.3
2010-04-02T11:56:45Z
1160.2
2010-04-02T11:56:48Z
1160.6
2010-04-02T11:56:50Z
1160.7
2010-04-02T11:56:52Z
1159.7
2010-04-02T11:56:55Z
1160.0
2010-04-02T11:56:58Z
1158.4
2010-04-02T11:57:01Z
1158.3
2010-04-02T11:57:04Z
1158.2
2010-04-02T11:57:06Z
1157.5
2010-04-02T11:57:07Z
1158.6
2010-04-02T11:57:09Z
1158.6
2010-04-02T11:57:11Z
1157.9
2010-04-02T11:57:14Z
1157.7
2010-04-02T11:57:17Z
1157.1
2010-04-02T11:57:20Z
1156.6
2010-04-02T11:57:22Z
1157.0
2010-04-02T11:57:23Z
1156.6
2010-04-02T11:57:25Z
1156.7
2010-04-02T11:57:27Z
1156.3
2010-04-02T11:57:30Z
1156.8
2010-04-02T11:57:33Z
1155.4
2010-04-02T11:57:36Z
1155.4
2010-04-02T11:57:39Z
1154.6
2010-04-02T11:57:49Z
1154.4
2010-04-02T11:57:52Z
1154.4
2010-04-02T11:57:53Z
1154.4
2010-04-02T11:57:55Z
1154.4
2010-04-02T11:57:58Z
1155.2
2010-04-02T11:58:00Z
1154.6
2010-04-02T11:58:02Z
1155.0
2010-04-02T11:58:05Z
1154.3
2010-04-02T11:58:08Z
1153.8
2010-04-02T11:58:09Z
1152.7
2010-04-02T11:58:14Z
1152.7
2010-04-02T11:58:16Z
1152.8
2010-04-02T11:58:19Z
1152.3
2010-04-02T11:58:25Z
1151.6
2010-04-02T11:58:32Z
1151.6
2010-04-02T11:58:36Z
1151.0
2010-04-02T11:58:40Z
1150.9
2010-04-02T11:58:43Z
1150.3
2010-04-02T11:58:46Z
1150.7
2010-04-02T11:58:49Z
1149.6
2010-04-02T11:58:51Z
1150.1
2010-04-02T11:58:54Z
1149.6
2010-04-02T11:58:56Z
1147.9
2010-04-02T11:58:59Z
1147.8
2010-04-02T11:59:02Z
1147.5
2010-04-02T11:59:05Z
1147.2
2010-04-02T11:59:10Z
1146.7
2010-04-02T11:59:12Z
1146.1
2010-04-02T11:59:15Z
1145.9
2010-04-02T11:59:18Z
1146.2
2010-04-02T11:59:21Z
1145.5
2010-04-02T11:59:24Z
1144.8
2010-04-02T11:59:26Z
1143.9
2010-04-02T11:59:29Z
1144.4
2010-04-02T11:59:34Z
1144.2
2010-04-02T11:59:43Z
1144.4
2010-04-02T11:59:50Z
1143.5
2010-04-02T11:59:53Z
1143.6
2010-04-02T11:59:56Z
1142.8
2010-04-02T11:59:59Z
1142.8
2010-04-02T12:00:01Z
1142.6
2010-04-02T12:00:02Z
1143.3
2010-04-02T12:00:04Z
1143.8
2010-04-02T12:00:06Z
1144.0
2010-04-02T12:00:09Z
1143.0
2010-04-02T12:00:10Z
1143.0
2010-04-02T12:00:14Z
1143.0
2010-04-02T12:00:15Z
1143.4
2010-04-02T12:00:18Z
1143.7
2010-04-02T12:00:20Z
1143.9
2010-04-02T12:00:22Z
1143.3
2010-04-02T12:00:25Z
1143.6
2010-04-02T12:00:28Z
1142.9
2010-04-02T12:00:31Z
1143.4
2010-04-02T12:00:33Z
1143.0
2010-04-02T12:00:34Z
1143.0
2010-04-02T12:00:37Z
1144.2
2010-04-02T12:00:39Z
1144.3
2010-04-02T12:00:41Z
1144.2
2010-04-02T12:00:44Z
1144.7
2010-04-02T12:00:45Z
1144.5
2010-04-02T12:00:47Z
1144.3
2010-04-02T12:00:50Z
1144.3
2010-04-02T12:00:52Z
1144.4
2010-04-02T12:00:53Z
1144.2
2010-04-02T12:00:57Z
1144.1
2010-04-02T12:00:58Z
1144.0
2010-04-02T12:01:01Z
1144.1
2010-04-02T12:01:05Z
1143.5
2010-04-02T12:01:08Z
1143.2
2010-04-02T12:01:17Z
1143.1
2010-04-02T12:01:27Z
1142.8
2010-04-02T12:01:32Z
1143.1
2010-04-02T12:01:36Z
1142.5
2010-04-02T12:01:40Z
1141.4
2010-04-02T12:01:44Z
1140.8
2010-04-02T12:01:46Z
1141.1
2010-04-02T12:01:49Z
1140.8
2010-04-02T12:01:52Z
1140.9
2010-04-02T12:01:55Z
1140.4
2010-04-02T12:01:57Z
1140.6
2010-04-02T12:02:00Z
1139.5
2010-04-02T12:02:05Z
1138.9
2010-04-02T12:02:08Z
1138.4
2010-04-02T12:02:19Z
1138.4
2010-04-02T12:02:23Z
1138.1
2010-04-02T12:02:26Z
1136.9
2010-04-02T12:02:32Z
1135.5
2010-04-02T12:02:35Z
1135.7
2010-04-02T12:02:38Z
1136.0
2010-04-02T12:02:42Z
1136.6
2010-04-02T12:02:43Z
1136.1
2010-04-02T12:02:46Z
1135.6
2010-04-02T12:02:50Z
1135.8
2010-04-02T12:02:56Z
1135.6
2010-04-02T12:02:59Z
1135.3
2010-04-02T12:03:07Z
1134.6
2010-04-02T12:03:09Z
1134.4
2010-04-02T12:03:12Z
1135.1
2010-04-02T12:03:13Z
1135.4
2010-04-02T12:03:17Z
1135.3
2010-04-02T12:03:18Z
1135.6
2010-04-02T12:03:21Z
1134.7
2010-04-02T12:03:25Z
1134.8
2010-04-02T12:03:26Z
1134.6
2010-04-02T12:03:28Z
1133.5
2010-04-02T12:03:30Z
1132.9
2010-04-02T12:03:33Z
1133.5
2010-04-02T12:03:36Z
1133.5
2010-04-02T12:03:37Z
1134.1
2010-04-02T12:03:39Z
1134.3
2010-04-02T12:03:42Z
1134.1
2010-04-02T12:03:45Z
1134.0
2010-04-02T12:03:48Z
1133.5
2010-04-02T12:03:52Z
1132.8
2010-04-02T12:03:53Z
1132.3
2010-04-02T12:03:56Z
1131.1
2010-04-02T12:04:00Z
1130.9
2010-04-02T12:04:01Z
1131.4
2010-04-02T12:04:03Z
1131.7
2010-04-02T12:04:05Z
1131.7
2010-04-02T12:04:08Z
1131.6
2010-04-02T12:04:09Z
1131.8
2010-04-02T12:04:11Z
1131.7
2010-04-02T12:04:14Z
1132.2
2010-04-02T12:04:16Z
1132.6
2010-04-02T12:04:17Z
1133.1
2010-04-02T12:04:20Z
1132.9
2010-04-02T12:04:22Z
1133.5
2010-04-02T12:04:24Z
1133.0
2010-04-02T12:04:25Z
1133.4
2010-04-02T12:04:27Z
1133.0
2010-04-02T12:04:30Z
1133.3
2010-04-02T12:04:33Z
1133.3
2010-04-02T12:04:35Z
1133.1
2010-04-02T12:04:38Z
1133.9
2010-04-02T12:04:39Z
1134.4
2010-04-02T12:04:41Z
1134.4
2010-04-02T12:04:43Z
1134.3
2010-04-02T12:04:46Z
1133.0
2010-04-02T12:04:47Z
1133.1
2010-04-02T12:04:49Z
1133.4
2010-04-02T12:04:52Z
1133.2
2010-04-02T12:04:54Z
1132.5
2010-04-02T12:04:55Z
1132.3
2010-04-02T12:04:59Z
1131.5
2010-04-02T12:05:00Z
1131.1
2010-04-02T12:05:02Z
1131.0
2010-04-02T12:05:05Z
1130.5
2010-04-02T12:05:06Z
1131.3
2010-04-02T12:05:08Z
1131.6
2010-04-02T12:05:11Z
1131.6
2010-04-02T12:05:13Z
1131.2
2010-04-02T12:05:15Z
1131.0
2010-04-02T12:05:18Z
1130.7
2010-04-02T12:05:19Z
1129.2
2010-04-02T12:05:21Z
1128.9
2010-04-02T12:05:24Z
1128.7
2010-04-02T12:05:27Z
1128.4
2010-04-02T12:05:29Z
1128.8
2010-04-02T12:05:31Z
1128.9
2010-04-02T12:05:35Z
1129.6
2010-04-02T12:05:37Z
1129.6
2010-04-02T12:05:40Z
1129.5
2010-04-02T12:05:46Z
1129.0
2010-04-02T12:05:48Z
1128.6
2010-04-02T12:05:50Z
1128.4
2010-04-02T12:05:53Z
1129.0
2010-04-02T12:05:54Z
1128.9
2010-04-02T12:05:56Z
1129.2
2010-04-02T12:05:59Z
1129.4
2010-04-02T12:06:01Z
1129.7
2010-04-02T12:06:02Z
1128.0
2010-04-02T12:06:04Z
1127.7
2010-04-02T12:06:06Z
1128.2
2010-04-02T12:06:09Z
1127.5
2010-04-02T12:06:12Z
1127.5
2010-04-02T12:06:15Z
1127.6
2010-04-02T12:06:18Z
1128.7
2010-04-02T12:06:21Z
1128.5
2010-04-02T12:06:23Z
1128.8
2010-04-02T12:06:25Z
1128.4
2010-04-02T12:06:28Z
1128.5
2010-04-02T12:06:29Z
1128.0
2010-04-02T12:06:31Z
1127.3
2010-04-02T12:06:34Z
1126.4
2010-04-02T12:06:37Z
1125.9
2010-04-02T12:06:44Z
1125.4
2010-04-02T12:06:47Z
1125.0
2010-04-02T12:06:52Z
1124.0
2010-04-02T12:06:53Z
1123.7
2010-04-02T12:06:56Z
1123.9
2010-04-02T12:06:58Z
1123.8
2010-04-02T12:07:00Z
1123.8
2010-04-02T12:07:03Z
1123.6
2010-04-02T12:07:04Z
1123.6
2010-04-02T12:07:06Z
1124.3
2010-04-02T12:07:09Z
1124.8
2010-04-02T12:07:11Z
1124.8
2010-04-02T12:07:12Z
1124.7
2010-04-02T12:07:14Z
1125.0
2010-04-02T12:07:17Z
1125.1
2010-04-02T12:07:19Z
1124.6
2010-04-02T12:07:22Z
1124.6
2010-04-02T12:07:25Z
1124.6
2010-04-02T12:07:28Z
1124.9
2010-04-02T12:07:30Z
1123.2
2010-04-02T12:07:31Z
1123.0
2010-04-02T12:07:33Z
1123.4
2010-04-02T12:07:35Z
1123.0
2010-04-02T12:07:38Z
1123.5
2010-04-02T12:07:41Z
1123.8
2010-04-02T12:07:43Z
1123.0
2010-04-02T12:07:44Z
1122.7
2010-04-02T12:07:47Z
1121.5
2010-04-02T12:07:49Z
1121.0
2010-04-02T12:07:50Z
1119.9
2010-04-02T12:07:52Z
1119.3
2010-04-02T12:07:54Z
1120.0
2010-04-02T12:07:57Z
1120.4
2010-04-02T12:07:58Z
1121.1
2010-04-02T12:08:00Z
1122.1
2010-04-02T12:08:03Z
1122.3
2010-04-02T12:08:05Z
1122.9
2010-04-02T12:08:07Z
1123.1
2010-04-02T12:08:10Z
1123.1
2010-04-02T12:08:11Z
1121.8
2010-04-02T12:08:13Z
1121.8
2010-04-02T12:08:16Z
1121.8
2010-04-02T12:08:22Z
1121.6
2010-04-02T12:08:24Z
1121.7
2010-04-02T12:08:29Z
1121.3
2010-04-02T12:08:33Z
1121.1
2010-04-02T12:08:35Z
1120.8
2010-04-02T12:08:38Z
1119.9
2010-04-02T12:08:40Z
1119.3
2010-04-02T12:08:41Z
1119.0
2010-04-02T12:08:43Z
1119.4
2010-04-02T12:08:45Z
1119.2
2010-04-02T12:08:48Z
1119.0
2010-04-02T12:08:49Z
1119.2
2010-04-02T12:08:51Z
1118.1
2010-04-02T12:08:54Z
1118.1
2010-04-02T12:08:56Z
1117.6
2010-04-02T12:08:57Z
1117.3
2010-04-02T12:08:59Z
1117.4
2010-04-02T12:09:01Z
1117.3
2010-04-02T12:09:02Z
1117.8
2010-04-02T12:09:04Z
1117.7
2010-04-02T12:09:07Z
1117.2
2010-04-02T12:09:08Z
1117.6
2010-04-02T12:09:10Z
1117.8
2010-04-02T12:09:13Z
1117.4
2010-04-02T12:09:15Z
1116.6
2010-04-02T12:09:16Z
1117.3
2010-04-02T12:09:18Z
1117.4
2010-04-02T12:09:20Z
1117.7
2010-04-02T12:09:23Z
1117.4
2010-04-02T12:09:24Z
1117.2
2010-04-02T12:09:26Z
1116.9
2010-04-02T12:09:29Z
1116.7
2010-04-02T12:09:31Z
1116.9
2010-04-02T12:09:32Z
1117.8
2010-04-02T12:09:34Z
1116.7
2010-04-02T12:09:36Z
1116.4
2010-04-02T12:09:39Z
1115.1
2010-04-02T12:09:40Z
1115.0
2010-04-02T12:09:42Z
1114.6
2010-04-02T12:09:45Z
1114.8
2010-04-02T12:09:47Z
1115.1
2010-04-02T12:09:48Z
1115.0
2010-04-02T12:09:50Z
1114.4
2010-04-02T12:09:52Z
1113.9
2010-04-02T12:09:55Z
1113.5
2010-04-02T12:09:56Z
1113.8
2010-04-02T12:09:58Z
1113.4
2010-04-02T12:10:01Z
1114.3
2010-04-02T12:10:03Z
1114.9
2010-04-02T12:10:04Z
1114.7
2010-04-02T12:10:06Z
1114.6
2010-04-02T12:10:08Z
1114.8
2010-04-02T12:10:11Z
1115.0
2010-04-02T12:10:12Z
1114.1
2010-04-02T12:10:14Z
1113.2
2010-04-02T12:10:17Z
1111.4
2010-04-02T12:10:19Z
1110.7
2010-04-02T12:10:20Z
1109.7
2010-04-02T12:10:23Z
1109.5
2010-04-02T12:10:25Z
1109.5
2010-04-02T12:10:26Z
1110.7
2010-04-02T12:10:28Z
1111.1
2010-04-02T12:10:30Z
1110.1
2010-04-02T12:10:33Z
1110.2
2010-04-02T12:10:34Z
1111.3
2010-04-02T12:10:36Z
1110.9
2010-04-02T12:10:39Z
1110.1
2010-04-02T12:10:41Z
1109.3
2010-04-02T12:10:42Z
1108.7
2010-04-02T12:10:46Z
1108.0
2010-04-02T12:10:47Z
1107.8
2010-04-02T12:10:49Z
1108.5
2010-04-02T12:10:52Z
1108.7
2010-04-02T12:10:54Z
1109.5
2010-04-02T12:10:55Z
1109.2
2010-04-02T12:10:58Z
1109.6
2010-04-02T12:11:05Z
1109.5
2010-04-02T12:11:06Z
1109.1
2010-04-02T12:11:08Z
1108.9
2010-04-02T12:11:11Z
1108.8
2010-04-02T12:11:13Z
1108.8
2010-04-02T12:11:14Z
1108.6
2010-04-02T12:11:17Z
1107.7
2010-04-02T12:11:19Z
1107.3
2010-04-02T12:11:21Z
1105.9
2010-04-02T12:11:24Z
1105.1
2010-04-02T12:11:27Z
1104.3
2010-04-02T12:11:29Z
1104.6
2010-04-02T12:11:30Z
1105.0
2010-04-02T12:11:33Z
1104.4
2010-04-02T12:11:35Z
1103.7
2010-04-02T12:11:37Z
1104.5
2010-04-02T12:11:38Z
1104.7
2010-04-02T12:11:40Z
1104.6
2010-04-02T12:11:43Z
1104.0
2010-04-02T12:11:44Z
1103.5
2010-04-02T12:11:46Z
1104.0
2010-04-02T12:11:49Z
1105.0
2010-04-02T12:11:51Z
1105.1
2010-04-02T12:11:53Z
1104.8
2010-04-02T12:11:56Z
1106.3
2010-04-02T12:11:57Z
1106.6
2010-04-02T12:11:59Z
1106.5
2010-04-02T12:12:02Z
1106.6
2010-04-02T12:12:04Z
1106.2
2010-04-02T12:12:07Z
1106.8
2010-04-02T12:12:08Z
1106.9
2010-04-02T12:12:10Z
1107.1
2010-04-02T12:12:12Z
1107.3
2010-04-02T12:12:15Z
1107.2
2010-04-02T12:12:16Z
1107.0
2010-04-02T12:12:18Z
1106.9
2010-04-02T12:12:21Z
1107.1
2010-04-02T12:12:23Z
1108.0
2010-04-02T12:12:24Z
1107.7
2010-04-02T12:12:26Z
1108.0
2010-04-02T12:12:28Z
1107.8
2010-04-02T12:12:31Z
1107.6
2010-04-02T12:12:32Z
1108.1
2010-04-02T12:12:34Z
1108.4
2010-04-02T12:12:37Z
1108.4
2010-04-02T12:12:39Z
1108.0
2010-04-02T12:12:40Z
1108.2
2010-04-02T12:12:43Z
1108.4
2010-04-02T12:12:45Z
1108.0
2010-04-02T12:12:47Z
1107.5
2010-04-02T12:12:50Z
1107.4
2010-04-02T12:12:51Z
1107.2
2010-04-02T12:12:55Z
1107.1
2010-04-02T12:12:56Z
1107.5
2010-04-02T12:13:01Z
1107.1
2010-04-02T12:13:10Z
1106.7
2010-04-02T12:13:14Z
1106.1
2010-04-02T12:13:15Z
1105.8
2010-04-02T12:13:17Z
1105.6
2010-04-02T12:13:19Z
1105.0
2010-04-02T12:13:22Z
1104.4
2010-04-02T12:13:25Z
1105.9
2010-04-02T12:13:28Z
1105.4
2010-04-02T12:13:31Z
1104.3
2010-04-02T12:13:33Z
1103.9
2010-04-02T12:13:34Z
1104.1
2010-04-02T12:13:36Z
1103.7
2010-04-02T12:13:38Z
1102.8
2010-04-02T12:13:41Z
1102.5
2010-04-02T12:13:44Z
1101.9
2010-04-02T12:13:47Z
1102.2
2010-04-02T12:13:49Z
1102.3
2010-04-02T12:13:50Z
1102.3
2010-04-02T12:13:53Z
1101.4
2010-04-02T12:13:55Z
1101.5
2010-04-02T12:13:57Z
1101.9
2010-04-02T12:14:00Z
1102.1
2010-04-02T12:14:03Z
1101.4
2010-04-02T12:14:06Z
1100.8
2010-04-02T12:14:08Z
1100.8
2010-04-02T12:14:10Z
1100.2
2010-04-02T12:14:13Z
1099.8
2010-04-02T12:14:16Z
1099.3
2010-04-02T12:14:17Z
1099.6
2010-04-02T12:14:19Z
1099.6
2010-04-02T12:14:22Z
1100.0
2010-04-02T12:14:32Z
1100.0
2010-04-02T12:14:41Z
1100.1
2010-04-02T12:14:51Z
1100.1
2010-04-02T12:15:02Z
1100.2
2010-04-02T12:15:11Z
1100.3
2010-04-02T12:15:21Z
1100.3
2010-04-02T12:15:32Z
1100.6
2010-04-02T12:15:42Z
1100.4
2010-04-02T12:15:51Z
1101.0
2010-04-02T12:15:54Z
1104.1
2010-04-02T12:16:04Z
1104.0
2010-04-02T12:16:14Z
1104.5
2010-04-02T12:16:17Z
1104.9
2010-04-02T12:16:18Z
1104.4
2010-04-02T12:16:20Z
1104.2
2010-04-02T12:16:23Z
1104.2
2010-04-02T12:16:26Z
1104.2
2010-04-02T12:16:28Z
1104.0
2010-04-02T12:16:29Z
1104.7
2010-04-02T12:16:36Z
1103.5
2010-04-02T12:16:39Z