Indo a algures
2010-04-20T10:26:00Z
laguna-ortigosa
1110.6
2010-04-03T07:32:58Z
1106.1
2010-04-03T07:36:34Z
1102.7
2010-04-03T07:37:01Z
1097.2
2010-04-03T07:39:31Z
1097.7
2010-04-03T07:39:36Z
1098.7
2010-04-03T07:39:40Z
1098.8
2010-04-03T07:39:45Z
1101.4
2010-04-03T07:39:53Z
1102.6
2010-04-03T07:39:56Z
1102.7
2010-04-03T07:40:01Z
1102.2
2010-04-03T07:40:06Z
1102.3
2010-04-03T07:40:15Z
1103.2
2010-04-03T07:40:22Z
1105.6
2010-04-03T07:40:31Z
1108.3
2010-04-03T07:40:38Z
1108.3
2010-04-03T07:40:41Z
1108.7
2010-04-03T07:41:02Z
1108.1
2010-04-03T07:41:06Z
1109.0
2010-04-03T07:41:11Z
1108.3
2010-04-03T07:41:19Z
1106.9
2010-04-03T07:41:25Z
1106.1
2010-04-03T07:41:29Z
1104.5
2010-04-03T07:41:35Z
1103.9
2010-04-03T07:41:38Z
1102.9
2010-04-03T07:41:43Z
1103.6
2010-04-03T07:41:48Z
1103.2
2010-04-03T07:41:51Z
1102.8
2010-04-03T07:41:57Z
1101.6
2010-04-03T07:42:04Z
1098.8
2010-04-03T07:42:15Z
1099.2
2010-04-03T07:42:20Z
1098.8
2010-04-03T07:42:23Z
1099.4
2010-04-03T07:42:32Z
1099.3
2010-04-03T07:42:39Z
1098.4
2010-04-03T07:42:42Z
1097.9
2010-04-03T07:42:51Z
1097.3
2010-04-03T07:42:54Z
1098.0
2010-04-03T07:43:01Z
1098.0
2010-04-03T07:43:06Z
1098.6
2010-04-03T07:43:09Z
1101.1
2010-04-03T07:43:15Z
1102.7
2010-04-03T07:43:20Z
1103.6
2010-04-03T07:43:23Z
1102.0
2010-04-03T07:43:28Z
1101.6
2010-04-03T07:43:33Z
1101.8
2010-04-03T07:43:39Z
1101.8
2010-04-03T07:43:46Z
1103.2
2010-04-03T07:43:49Z
1103.7
2010-04-03T07:43:58Z
1104.6
2010-04-03T07:44:08Z
1104.4
2010-04-03T07:44:09Z
1106.5
2010-04-03T07:44:16Z
1106.6
2010-04-03T07:44:24Z
1105.2
2010-04-03T07:44:32Z
1106.6
2010-04-03T07:44:40Z
1106.4
2010-04-03T07:44:57Z
1107.7
2010-04-03T07:45:08Z
1107.5
2010-04-03T07:45:13Z
1107.1
2010-04-03T07:45:21Z
1107.0
2010-04-03T07:45:27Z
1107.5
2010-04-03T07:45:31Z
1107.6
2010-04-03T07:45:32Z
1107.3
2010-04-03T07:45:37Z
1107.2
2010-04-03T07:45:39Z
1108.2
2010-04-03T07:45:43Z
1107.1
2010-04-03T07:45:47Z
1106.8
2010-04-03T07:45:53Z
1105.8
2010-04-03T07:46:01Z
1104.6
2010-04-03T07:46:09Z
1105.7
2010-04-03T07:46:10Z
1106.0
2010-04-03T07:46:17Z
1105.7
2010-04-03T07:46:21Z
1104.8
2010-04-03T07:46:26Z
1104.8
2010-04-03T07:46:31Z
1104.0
2010-04-03T07:46:36Z
1104.3
2010-04-03T07:46:44Z
1104.1
2010-04-03T07:46:47Z
1104.3
2010-04-03T07:46:52Z
1102.3
2010-04-03T07:46:58Z
1101.3
2010-04-03T07:47:03Z
1102.2
2010-04-03T07:47:09Z
1101.8
2010-04-03T07:47:12Z
1102.6
2010-04-03T07:47:17Z
1101.7
2010-04-03T07:47:22Z
1102.2
2010-04-03T07:47:25Z
1102.6
2010-04-03T07:47:28Z
1102.4
2010-04-03T07:47:35Z
1102.1
2010-04-03T07:47:41Z
1101.6
2010-04-03T07:47:46Z
1101.3
2010-04-03T07:47:49Z
1101.4
2010-04-03T07:47:51Z
1100.7
2010-04-03T07:47:57Z
1101.0
2010-04-03T07:48:05Z
1101.9
2010-04-03T07:48:08Z
1102.2
2010-04-03T07:48:13Z
1101.6
2010-04-03T07:48:21Z
1102.3
2010-04-03T07:48:30Z
1102.8
2010-04-03T07:48:37Z
1103.7
2010-04-03T07:48:41Z
1104.3
2010-04-03T07:48:45Z
1103.2
2010-04-03T07:48:48Z
1104.8
2010-04-03T07:48:54Z
1105.0
2010-04-03T07:49:02Z
1105.5
2010-04-03T07:49:09Z
1107.7
2010-04-03T07:49:13Z
1107.7
2010-04-03T07:49:18Z
1108.7
2010-04-03T07:49:23Z
1110.1
2010-04-03T07:49:32Z
1111.7
2010-04-03T07:49:34Z
1113.7
2010-04-03T07:49:42Z
1116.4
2010-04-03T07:49:52Z
1117.2
2010-04-03T07:49:56Z
1117.0
2010-04-03T07:50:00Z
1118.0
2010-04-03T07:50:09Z
1118.3
2010-04-03T07:50:16Z
1119.8
2010-04-03T07:50:25Z
1120.5
2010-04-03T07:50:30Z
1120.8
2010-04-03T07:50:39Z
1122.1
2010-04-03T07:50:44Z
1122.0
2010-04-03T07:50:49Z
1122.4
2010-04-03T07:50:52Z
1122.5
2010-04-03T07:50:57Z
1122.3
2010-04-03T07:51:05Z
1122.8
2010-04-03T07:51:11Z
1123.7
2010-04-03T07:51:18Z
1124.4
2010-04-03T07:51:24Z
1124.7
2010-04-03T07:51:30Z
1126.2
2010-04-03T07:51:34Z
1125.9
2010-04-03T07:51:40Z
1127.7
2010-04-03T07:51:46Z
1128.6
2010-04-03T07:51:56Z
1129.0
2010-04-03T07:52:02Z
1130.1
2010-04-03T07:52:10Z
1130.4
2010-04-03T07:52:17Z
1130.0
2010-04-03T07:52:24Z
1130.5
2010-04-03T07:52:31Z
1130.7
2010-04-03T07:52:37Z
1131.5
2010-04-03T07:52:47Z
1132.4
2010-04-03T07:52:53Z
1133.9
2010-04-03T07:53:01Z
1135.5
2010-04-03T07:53:06Z
1135.8
2010-04-03T07:53:09Z
1137.4
2010-04-03T07:53:14Z
1138.1
2010-04-03T07:53:19Z
1138.0
2010-04-03T07:53:28Z
1138.4
2010-04-03T07:53:31Z
1139.3
2010-04-03T07:53:39Z
1140.7
2010-04-03T07:53:47Z
1141.3
2010-04-03T07:53:52Z
1143.1
2010-04-03T07:54:00Z
1143.0
2010-04-03T07:54:03Z
1144.0
2010-04-03T07:54:11Z
1144.7
2010-04-03T07:54:14Z
1147.0
2010-04-03T07:54:32Z
1146.2
2010-04-03T07:54:54Z
1146.4
2010-04-03T07:55:31Z
1147.7
2010-04-03T07:55:37Z
1148.3
2010-04-03T07:55:45Z
1150.7
2010-04-03T07:55:54Z
1152.2
2010-04-03T07:55:59Z
1152.2
2010-04-03T07:56:04Z
1153.4
2010-04-03T07:56:11Z
1153.8
2010-04-03T07:56:15Z
1154.3
2010-04-03T07:56:20Z
1154.3
2010-04-03T07:56:26Z
1155.2
2010-04-03T07:56:31Z
1155.7
2010-04-03T07:56:39Z
1156.1
2010-04-03T07:56:44Z
1157.6
2010-04-03T07:56:52Z
1158.3
2010-04-03T07:56:55Z
1158.7
2010-04-03T07:57:00Z
1160.1
2010-04-03T07:57:03Z
1159.6
2010-04-03T07:57:09Z
1159.4
2010-04-03T07:57:14Z
1159.0
2010-04-03T07:57:24Z
1160.1
2010-04-03T07:57:33Z
1158.6
2010-04-03T07:57:38Z
1157.1
2010-04-03T07:57:46Z
1157.1
2010-04-03T07:57:51Z
1157.8
2010-04-03T07:58:00Z
1157.1
2010-04-03T07:58:13Z
1158.1
2010-04-03T07:58:18Z
1157.6
2010-04-03T07:58:23Z
1158.7
2010-04-03T07:58:31Z
1158.8
2010-04-03T07:58:37Z
1158.6
2010-04-03T07:58:40Z
1158.6
2010-04-03T07:58:45Z
1159.2
2010-04-03T07:58:50Z
1158.7
2010-04-03T07:58:55Z
1159.3
2010-04-03T07:59:01Z
1159.2
2010-04-03T07:59:06Z
1159.9
2010-04-03T07:59:15Z
1159.8
2010-04-03T07:59:17Z
1159.4
2010-04-03T07:59:25Z
1159.5
2010-04-03T07:59:26Z
1159.5
2010-04-03T07:59:34Z
1159.3
2010-04-03T07:59:42Z
1159.3
2010-04-03T07:59:47Z
1157.1
2010-04-03T08:00:03Z
1156.1
2010-04-03T08:00:11Z
1157.1
2010-04-03T08:00:19Z
1157.0
2010-04-03T08:00:28Z
1156.5
2010-04-03T08:00:30Z
1155.4
2010-04-03T08:00:35Z
1154.3
2010-04-03T08:00:38Z
1153.1
2010-04-03T08:00:46Z
1154.1
2010-04-03T08:00:51Z
1153.4
2010-04-03T08:00:57Z
1155.1
2010-04-03T08:01:05Z
1156.9
2010-04-03T08:01:10Z
1157.6
2010-04-03T08:01:16Z
1157.2
2010-04-03T08:01:21Z
1156.6
2010-04-03T08:01:24Z
1155.3
2010-04-03T08:01:29Z
1153.4
2010-04-03T08:01:35Z
1153.4
2010-04-03T08:01:39Z
1152.8
2010-04-03T08:01:42Z
1151.6
2010-04-03T08:01:48Z
1149.9
2010-04-03T08:01:54Z
1149.6
2010-04-03T08:01:59Z
1150.0
2010-04-03T08:02:01Z
1151.0
2010-04-03T08:02:07Z
1149.8
2010-04-03T08:02:15Z
1149.8
2010-04-03T08:02:21Z
1147.4
2010-04-03T08:02:28Z
1147.1
2010-04-03T08:02:36Z
1146.9
2010-04-03T08:02:37Z
1147.7
2010-04-03T08:02:45Z
1146.8
2010-04-03T08:02:50Z
1146.0
2010-04-03T08:02:53Z
1146.3
2010-04-03T08:03:01Z
1145.8
2010-04-03T08:03:06Z
1145.7
2010-04-03T08:03:11Z
1144.1
2010-04-03T08:03:22Z
1144.3
2010-04-03T08:03:24Z
1144.8
2010-04-03T08:03:35Z
1144.6
2010-04-03T08:03:39Z
1143.9
2010-04-03T08:03:49Z
1146.1
2010-04-03T08:03:55Z
1148.4
2010-04-03T08:03:59Z
1151.8
2010-04-03T08:04:13Z
1150.0
2010-04-03T08:04:18Z
1149.2
2010-04-03T08:04:24Z
1148.4
2010-04-03T08:04:35Z
1148.3
2010-04-03T08:04:46Z
1148.0
2010-04-03T08:04:49Z
1148.5
2010-04-03T08:04:58Z
1149.2
2010-04-03T08:05:10Z
1150.1
2010-04-03T08:05:21Z
1152.3
2010-04-03T08:05:39Z
1154.0
2010-04-03T08:05:45Z
1158.9
2010-04-03T08:06:01Z
1160.6
2010-04-03T08:06:09Z
1160.8
2010-04-03T08:06:25Z
1161.4
2010-04-03T08:06:36Z
1162.6
2010-04-03T08:06:43Z
1161.3
2010-04-03T08:07:13Z
1164.8
2010-04-03T08:07:27Z
1166.1
2010-04-03T08:07:32Z
1167.5
2010-04-03T08:07:41Z
1168.8
2010-04-03T08:07:49Z
1170.9
2010-04-03T08:07:54Z
1172.3
2010-04-03T08:08:00Z
1172.7
2010-04-03T08:08:09Z
1172.4
2010-04-03T08:08:13Z
1173.7
2010-04-03T08:08:23Z
1173.1
2010-04-03T08:08:31Z
1172.6
2010-04-03T08:08:35Z
1172.5
2010-04-03T08:08:39Z
1173.9
2010-04-03T08:08:45Z
1173.7
2010-04-03T08:08:58Z
1175.7
2010-04-03T08:09:10Z
1176.5
2010-04-03T08:09:17Z
1176.5
2010-04-03T08:09:22Z
1177.1
2010-04-03T08:09:33Z
1178.9
2010-04-03T08:09:42Z
1179.1
2010-04-03T08:09:47Z
1179.7
2010-04-03T08:09:58Z
1179.7
2010-04-03T08:10:05Z
1181.6
2010-04-03T08:10:17Z
1184.7
2010-04-03T08:11:29Z
1186.2
2010-04-03T08:11:37Z
1186.6
2010-04-03T08:11:40Z
1187.1
2010-04-03T08:11:50Z
1187.4
2010-04-03T08:11:55Z
1187.6
2010-04-03T08:11:59Z
1187.5
2010-04-03T08:12:06Z
1189.1
2010-04-03T08:12:12Z
1191.3
2010-04-03T08:12:23Z
1192.4
2010-04-03T08:12:33Z
1193.2
2010-04-03T08:12:42Z
1193.8
2010-04-03T08:12:49Z
1193.6
2010-04-03T08:12:55Z
1193.4
2010-04-03T08:13:03Z
1194.3
2010-04-03T08:13:12Z
1195.0
2010-04-03T08:13:19Z
1195.7
2010-04-03T08:13:36Z
1197.2
2010-04-03T08:13:43Z
1197.9
2010-04-03T08:13:47Z
1197.5
2010-04-03T08:13:51Z
1196.4
2010-04-03T08:14:10Z
1195.2
2010-04-03T08:14:34Z
1196.4
2010-04-03T08:15:20Z
1199.6
2010-04-03T08:15:47Z
1199.8
2010-04-03T08:16:11Z
1200.5
2010-04-03T08:16:27Z
1201.4
2010-04-03T08:16:32Z
1204.5
2010-04-03T08:16:43Z
1205.4
2010-04-03T08:16:49Z
1204.9
2010-04-03T08:17:03Z
1206.8
2010-04-03T08:17:16Z
1207.4
2010-04-03T08:17:26Z
1208.0
2010-04-03T08:17:34Z
1210.0
2010-04-03T08:17:42Z
1212.1
2010-04-03T08:17:53Z
1212.0
2010-04-03T08:17:56Z
1211.7
2010-04-03T08:18:02Z
1212.0
2010-04-03T08:18:09Z
1213.5
2010-04-03T08:18:18Z
1213.8
2010-04-03T08:18:29Z
1215.4
2010-04-03T08:18:34Z
1216.9
2010-04-03T08:18:47Z
1217.7
2010-04-03T08:18:53Z
1217.9
2010-04-03T08:18:58Z
1218.4
2010-04-03T08:19:08Z
1220.2
2010-04-03T08:19:15Z
1221.2
2010-04-03T08:19:41Z
1223.0
2010-04-03T08:19:52Z
1224.9
2010-04-03T08:20:03Z
1225.8
2010-04-03T08:20:07Z
1230.5
2010-04-03T08:20:16Z
1232.3
2010-04-03T08:20:29Z
1233.6
2010-04-03T08:20:34Z
1234.2
2010-04-03T08:20:38Z
1235.4
2010-04-03T08:20:59Z
1235.2
2010-04-03T08:21:01Z
1236.4
2010-04-03T08:21:09Z
1238.1
2010-04-03T08:21:20Z
1238.3
2010-04-03T08:21:26Z
1239.0
2010-04-03T08:21:32Z
1239.4
2010-04-03T08:21:36Z
1240.3
2010-04-03T08:21:48Z
1241.0
2010-04-03T08:21:55Z
1240.9
2010-04-03T08:22:00Z
1240.9
2010-04-03T08:22:09Z
1241.3
2010-04-03T08:22:14Z
1241.3
2010-04-03T08:22:20Z
1241.3
2010-04-03T08:22:23Z
1243.0
2010-04-03T08:22:33Z
1243.2
2010-04-03T08:22:36Z
1245.2
2010-04-03T08:22:44Z
1246.9
2010-04-03T08:22:55Z
1245.4
2010-04-03T08:22:58Z
1246.5
2010-04-03T08:23:05Z
1247.6
2010-04-03T08:23:14Z
1249.5
2010-04-03T08:23:22Z
1252.5
2010-04-03T08:23:30Z
1253.8
2010-04-03T08:23:41Z
1254.3
2010-04-03T08:23:46Z
1254.4
2010-04-03T08:23:52Z
1255.2
2010-04-03T08:23:59Z
1255.0
2010-04-03T08:24:08Z
1257.1
2010-04-03T08:24:29Z
1256.8
2010-04-03T08:24:36Z
1257.8
2010-04-03T08:24:47Z
1258.9
2010-04-03T08:24:53Z
1261.0
2010-04-03T08:25:03Z
1261.7
2010-04-03T08:25:09Z
1261.5
2010-04-03T08:25:15Z
1262.4
2010-04-03T08:25:22Z
1265.6
2010-04-03T08:25:39Z
1265.6
2010-04-03T08:25:42Z
1266.5
2010-04-03T08:25:57Z
1267.6
2010-04-03T08:26:05Z
1267.9
2010-04-03T08:26:16Z
1268.7
2010-04-03T08:26:25Z
1271.0
2010-04-03T08:26:41Z
1272.5
2010-04-03T08:26:48Z
1272.4
2010-04-03T08:26:57Z
1274.8
2010-04-03T08:27:07Z
1276.8
2010-04-03T08:27:16Z
1278.9
2010-04-03T08:27:29Z
1279.9
2010-04-03T08:28:20Z
1279.3
2010-04-03T08:28:25Z
1279.5
2010-04-03T08:28:29Z
1280.0
2010-04-03T08:28:33Z
1281.5
2010-04-03T08:28:42Z
1282.5
2010-04-03T08:29:46Z
1283.3
2010-04-03T08:30:32Z
1283.9
2010-04-03T08:30:43Z
1284.8
2010-04-03T08:31:01Z
1286.1
2010-04-03T08:31:21Z
1286.9
2010-04-03T08:31:28Z
1287.7
2010-04-03T08:31:34Z
1287.9
2010-04-03T08:31:40Z
1288.5
2010-04-03T08:31:44Z
1289.2
2010-04-03T08:31:52Z
1289.6
2010-04-03T08:31:58Z
1290.9
2010-04-03T08:32:09Z
1291.4
2010-04-03T08:32:14Z
1291.4
2010-04-03T08:32:19Z
1291.5
2010-04-03T08:32:25Z
1291.1
2010-04-03T08:32:33Z
1292.4
2010-04-03T08:32:44Z
1294.3
2010-04-03T08:32:49Z
1295.6
2010-04-03T08:32:54Z
1296.2
2010-04-03T08:33:00Z
1296.8
2010-04-03T08:33:03Z
1297.4
2010-04-03T08:33:08Z
1298.0
2010-04-03T08:33:19Z
1299.3
2010-04-03T08:33:26Z
1299.4
2010-04-03T08:33:37Z
1300.9
2010-04-03T08:33:50Z
1301.1
2010-04-03T08:34:28Z
1302.4
2010-04-03T08:34:34Z
1302.6
2010-04-03T08:34:36Z
1302.8
2010-04-03T08:34:42Z
1303.3
2010-04-03T08:34:48Z
1304.4
2010-04-03T08:34:58Z
1304.9
2010-04-03T08:35:04Z
1306.5
2010-04-03T08:35:09Z
1307.7
2010-04-03T08:35:24Z
1307.1
2010-04-03T08:35:28Z
1307.0
2010-04-03T08:35:33Z
1307.2
2010-04-03T08:35:38Z
1309.3
2010-04-03T08:35:43Z
1309.5
2010-04-03T08:35:49Z
1310.9
2010-04-03T08:36:00Z
1311.9
2010-04-03T08:36:02Z
1312.8
2010-04-03T08:36:08Z
1313.8
2010-04-03T08:36:21Z
1315.1
2010-04-03T08:36:32Z
1315.6
2010-04-03T08:36:37Z
1315.9
2010-04-03T08:36:40Z
1318.8
2010-04-03T08:36:56Z
1319.4
2010-04-03T08:36:59Z
1320.2
2010-04-03T08:37:05Z
1321.8
2010-04-03T08:37:18Z
1321.7
2010-04-03T08:37:20Z
1321.6
2010-04-03T08:37:26Z
1321.7
2010-04-03T08:37:32Z
1321.1
2010-04-03T08:37:43Z
1320.8
2010-04-03T08:37:48Z
1321.3
2010-04-03T08:37:56Z
1321.6
2010-04-03T08:38:03Z
1321.7
2010-04-03T08:38:07Z
1322.6
2010-04-03T08:38:14Z
1323.1
2010-04-03T08:38:20Z
1324.0
2010-04-03T08:38:50Z
1323.0
2010-04-03T08:39:00Z
1323.0
2010-04-03T08:39:08Z
1323.0
2010-04-03T08:39:10Z
1323.6
2010-04-03T08:39:16Z
1323.1
2010-04-03T08:39:21Z
1324.2
2010-04-03T08:39:30Z
1324.2
2010-04-03T08:39:33Z
1324.3
2010-04-03T08:39:38Z
1324.1
2010-04-03T08:39:45Z
1325.3
2010-04-03T08:39:54Z
1325.1
2010-04-03T08:39:57Z
1324.2
2010-04-03T08:40:04Z
1325.0
2010-04-03T08:40:35Z
1325.2
2010-04-03T08:40:42Z
1325.2
2010-04-03T08:40:51Z
1325.9
2010-04-03T08:40:55Z
1326.8
2010-04-03T08:41:01Z
1327.0
2010-04-03T08:41:07Z
1328.0
2010-04-03T08:41:17Z
1328.4
2010-04-03T08:41:20Z
1329.0
2010-04-03T08:41:26Z
1328.5
2010-04-03T08:41:30Z
1328.6
2010-04-03T08:41:33Z
1328.5
2010-04-03T08:41:44Z
1330.4
2010-04-03T08:41:52Z
1331.6
2010-04-03T08:41:55Z
1332.0
2010-04-03T08:42:01Z
1330.8
2010-04-03T08:42:08Z
1330.4
2010-04-03T08:42:13Z
1332.0
2010-04-03T08:42:19Z
1333.3
2010-04-03T08:42:24Z
1333.9
2010-04-03T08:42:27Z
1333.4
2010-04-03T08:42:36Z
1334.1
2010-04-03T08:42:41Z
1333.5
2010-04-03T08:42:51Z
1334.3
2010-04-03T08:42:57Z
1335.7
2010-04-03T08:43:07Z
1334.7
2010-04-03T08:43:13Z
1335.5
2010-04-03T08:43:21Z
1336.2
2010-04-03T08:43:26Z
1337.6
2010-04-03T08:43:32Z
1338.9
2010-04-03T08:43:42Z
1339.3
2010-04-03T08:43:50Z
1339.1
2010-04-03T08:43:55Z
1339.9
2010-04-03T08:43:59Z
1339.8
2010-04-03T08:44:04Z
1340.4
2010-04-03T08:44:09Z
1340.9
2010-04-03T08:44:10Z
1342.6
2010-04-03T08:44:18Z
1342.3
2010-04-03T08:44:25Z
1341.3
2010-04-03T08:44:28Z
1341.5
2010-04-03T08:44:34Z
1341.9
2010-04-03T08:44:41Z
1342.3
2010-04-03T08:44:45Z
1341.9
2010-04-03T08:44:53Z
1342.3
2010-04-03T08:45:01Z
1341.4
2010-04-03T08:45:06Z
1342.9
2010-04-03T08:45:09Z
1344.0
2010-04-03T08:45:14Z
1344.1
2010-04-03T08:45:20Z
1343.7
2010-04-03T08:45:48Z
1344.9
2010-04-03T08:45:59Z
1346.0
2010-04-03T08:46:08Z
1346.7
2010-04-03T08:46:18Z
1347.2
2010-04-03T08:46:23Z
1348.7
2010-04-03T08:46:32Z
1348.8
2010-04-03T08:46:38Z
1348.8
2010-04-03T08:46:50Z
1349.2
2010-04-03T08:46:54Z
1349.1
2010-04-03T08:47:02Z
1348.9
2010-04-03T08:47:09Z
1350.3
2010-04-03T08:47:23Z
1350.7
2010-04-03T08:47:28Z
1352.0
2010-04-03T08:47:34Z
1352.2
2010-04-03T08:47:39Z
1353.1
2010-04-03T08:47:44Z
1353.2
2010-04-03T08:47:52Z
1353.7
2010-04-03T08:47:55Z
1353.8
2010-04-03T08:48:04Z
1353.8
2010-04-03T08:48:08Z
1356.3
2010-04-03T08:48:17Z
1357.0
2010-04-03T08:48:24Z
1358.5
2010-04-03T08:48:41Z
1358.7
2010-04-03T08:48:47Z
1359.3
2010-04-03T08:48:55Z
1359.2
2010-04-03T08:49:00Z
1359.9
2010-04-03T08:49:10Z
1360.2
2010-04-03T08:49:14Z
1362.5
2010-04-03T08:49:24Z
1364.3
2010-04-03T08:49:35Z
1365.0
2010-04-03T08:49:43Z
1365.4
2010-04-03T08:49:48Z
1365.8
2010-04-03T08:49:53Z
1367.0
2010-04-03T08:50:07Z
1369.8
2010-04-03T08:50:21Z
1371.1
2010-04-03T08:50:26Z
1372.8
2010-04-03T08:50:34Z
1375.4
2010-04-03T08:50:47Z
1376.8
2010-04-03T08:50:58Z
1377.5
2010-04-03T08:51:03Z
1377.7
2010-04-03T08:51:14Z
1378.4
2010-04-03T08:51:17Z
1381.4
2010-04-03T08:51:35Z
1383.0
2010-04-03T08:51:51Z
1386.4
2010-04-03T08:52:02Z
1387.4
2010-04-03T08:52:09Z
1388.8
2010-04-03T08:52:19Z
1388.9
2010-04-03T08:52:25Z
1389.5
2010-04-03T08:52:29Z
1390.3
2010-04-03T08:52:35Z
1390.0
2010-04-03T08:52:41Z
1391.6
2010-04-03T08:52:51Z
1392.7
2010-04-03T08:52:57Z
1394.0
2010-04-03T08:53:04Z
1395.8
2010-04-03T08:53:13Z
1397.3
2010-04-03T08:53:20Z
1398.8
2010-04-03T08:53:34Z
1399.7
2010-04-03T08:53:45Z
1400.6
2010-04-03T08:53:51Z
1402.3
2010-04-03T08:54:01Z
1403.6
2010-04-03T08:54:11Z
1404.4
2010-04-03T08:54:17Z
1406.8
2010-04-03T08:55:02Z
1405.7
2010-04-03T08:59:05Z
1405.2
2010-04-03T08:59:10Z
1406.4
2010-04-03T08:59:18Z
1405.7
2010-04-03T08:59:34Z
1406.5
2010-04-03T08:59:38Z
1408.1
2010-04-03T08:59:42Z
1409.2
2010-04-03T08:59:47Z
1410.3
2010-04-03T08:59:51Z
1410.5
2010-04-03T08:59:56Z
1411.1
2010-04-03T09:00:02Z
1410.4
2010-04-03T09:00:12Z
1410.7
2010-04-03T09:00:17Z
1411.3
2010-04-03T09:00:23Z
1412.7
2010-04-03T09:00:33Z
1414.5
2010-04-03T09:00:39Z
1415.2
2010-04-03T09:00:42Z
1416.0
2010-04-03T09:00:49Z
1417.5
2010-04-03T09:00:58Z
1418.2
2010-04-03T09:01:06Z
1419.0
2010-04-03T09:01:14Z
1418.7
2010-04-03T09:01:19Z
1419.3
2010-04-03T09:01:22Z
1420.7
2010-04-03T09:01:27Z
1421.9
2010-04-03T09:01:33Z
1421.5
2010-04-03T09:01:41Z
1422.6
2010-04-03T09:01:51Z
1422.9
2010-04-03T09:01:55Z
1425.4
2010-04-03T09:02:03Z
1428.3
2010-04-03T09:02:11Z
1428.8
2010-04-03T09:02:26Z
1429.5
2010-04-03T09:02:46Z
1431.0
2010-04-03T09:02:56Z
1431.1
2010-04-03T09:03:02Z
1431.8
2010-04-03T09:03:07Z
1433.7
2010-04-03T09:03:17Z
1434.5
2010-04-03T09:03:25Z
1436.2
2010-04-03T09:03:31Z
1435.7
2010-04-03T09:03:36Z
1437.8
2010-04-03T09:03:47Z
1439.4
2010-04-03T09:03:58Z
1440.4
2010-04-03T09:04:04Z
1441.2
2010-04-03T09:04:14Z
1442.7
2010-04-03T09:04:19Z
1443.1
2010-04-03T09:04:25Z
1442.8
2010-04-03T09:04:35Z
1444.3
2010-04-03T09:04:39Z
1445.9
2010-04-03T09:04:54Z
1448.1
2010-04-03T09:05:00Z
1448.0
2010-04-03T09:05:07Z
1449.2
2010-04-03T09:05:14Z
1450.7
2010-04-03T09:05:19Z
1450.1
2010-04-03T09:05:25Z
1451.0
2010-04-03T09:05:37Z
1452.6
2010-04-03T09:05:45Z
1454.3
2010-04-03T09:05:54Z
1454.4
2010-04-03T09:05:57Z
1456.7
2010-04-03T09:06:10Z
1457.2
2010-04-03T09:06:16Z
1458.4
2010-04-03T09:06:23Z
1458.6
2010-04-03T09:06:34Z
1459.6
2010-04-03T09:06:40Z
1461.7
2010-04-03T09:06:51Z
1461.4
2010-04-03T09:06:56Z
1462.7
2010-04-03T09:07:07Z
1464.3
2010-04-03T09:07:30Z
1465.0
2010-04-03T09:08:13Z
1465.8
2010-04-03T09:08:19Z
1467.4
2010-04-03T09:08:24Z
1469.0
2010-04-03T09:08:29Z
1470.8
2010-04-03T09:08:37Z
1470.9
2010-04-03T09:08:40Z
1469.9
2010-04-03T09:09:26Z
1470.4
2010-04-03T09:09:32Z
1470.8
2010-04-03T09:09:39Z
1472.3
2010-04-03T09:09:45Z
1473.2
2010-04-03T09:09:51Z
1474.6
2010-04-03T09:09:59Z
1475.8
2010-04-03T09:10:04Z
1477.6
2010-04-03T09:10:11Z
1477.6
2010-04-03T09:10:25Z
1478.0
2010-04-03T09:10:31Z
1479.8
2010-04-03T09:10:50Z
1480.8
2010-04-03T09:11:03Z
1483.5
2010-04-03T09:11:22Z
1483.9
2010-04-03T09:11:32Z
1486.5
2010-04-03T09:11:49Z
1488.5
2010-04-03T09:11:57Z
1490.3
2010-04-03T09:12:05Z
1491.7
2010-04-03T09:12:15Z
1493.1
2010-04-03T09:12:21Z
1496.3
2010-04-03T09:12:32Z
1498.5
2010-04-03T09:12:42Z
1497.8
2010-04-03T09:12:56Z
1498.2
2010-04-03T09:12:58Z
1499.3
2010-04-03T09:13:10Z
1500.8
2010-04-03T09:13:20Z
1502.7
2010-04-03T09:13:46Z
1504.1
2010-04-03T09:13:52Z
1505.7
2010-04-03T09:13:57Z
1507.1
2010-04-03T09:14:01Z
1507.0
2010-04-03T09:14:13Z
1509.4
2010-04-03T09:14:19Z
1513.6
2010-04-03T09:14:33Z
1516.5
2010-04-03T09:14:51Z
1517.8
2010-04-03T09:14:57Z
1520.6
2010-04-03T09:15:07Z
1521.3
2010-04-03T09:15:08Z
1522.2
2010-04-03T09:15:24Z
1523.4
2010-04-03T09:15:32Z
1522.9
2010-04-03T09:15:37Z
1523.5
2010-04-03T09:15:40Z
1524.5
2010-04-03T09:15:46Z
1526.1
2010-04-03T09:15:54Z
1527.7
2010-04-03T09:15:59Z
1528.3
2010-04-03T09:16:04Z
1529.1
2010-04-03T09:16:10Z
1531.1
2010-04-03T09:16:17Z
1530.9
2010-04-03T09:16:22Z
1529.7
2010-04-03T09:16:26Z
1532.1
2010-04-03T09:18:18Z
1532.9
2010-04-03T09:18:22Z
1534.6
2010-04-03T09:18:26Z
1533.9
2010-04-03T09:18:29Z
1535.0
2010-04-03T09:18:35Z
1538.0
2010-04-03T09:18:41Z
1536.3
2010-04-03T09:18:46Z
1534.2
2010-04-03T09:18:51Z
1534.1
2010-04-03T09:19:07Z
1535.1
2010-04-03T09:19:17Z
1535.1
2010-04-03T09:19:23Z
1535.5
2010-04-03T09:19:26Z
1535.5
2010-04-03T09:19:32Z
1535.7
2010-04-03T09:19:36Z
1536.1
2010-04-03T09:19:42Z
1535.9
2010-04-03T09:19:44Z
1534.6
2010-04-03T09:19:48Z
1534.4
2010-04-03T09:19:55Z
1533.1
2010-04-03T09:20:00Z
1532.1
2010-04-03T09:20:06Z
1532.4
2010-04-03T09:20:14Z
1532.1
2010-04-03T09:20:20Z
1531.2
2010-04-03T09:20:25Z
1530.2
2010-04-03T09:20:33Z
1530.0
2010-04-03T09:20:36Z
1530.7
2010-04-03T09:20:42Z
1526.3
2010-04-03T09:20:57Z
1524.8
2010-04-03T09:21:00Z
1525.2
2010-04-03T09:21:16Z
1525.0
2010-04-03T09:21:26Z
1522.3
2010-04-03T09:21:35Z
1520.6
2010-04-03T09:21:43Z
1520.1
2010-04-03T09:21:45Z
1515.9
2010-04-03T09:21:54Z
1515.3
2010-04-03T09:21:57Z
1513.1
2010-04-03T09:22:05Z
1510.3
2010-04-03T09:22:21Z
1504.4
2010-04-03T09:22:29Z
1501.7
2010-04-03T09:22:34Z
1499.8
2010-04-03T09:22:37Z
1498.0
2010-04-03T09:22:42Z
1495.9
2010-04-03T09:23:12Z
1495.9
2010-04-03T09:23:19Z
1494.3
2010-04-03T09:23:23Z
1494.5
2010-04-03T09:23:28Z
1490.1
2010-04-03T09:23:34Z
1489.6
2010-04-03T09:23:36Z
1486.4
2010-04-03T09:23:47Z
1486.3
2010-04-03T09:23:50Z
1485.7
2010-04-03T09:24:03Z
1485.1
2010-04-03T09:24:13Z
1484.9
2010-04-03T09:24:16Z
1485.6
2010-04-03T09:24:18Z
1484.3
2010-04-03T09:24:25Z
1483.3
2010-04-03T09:24:27Z
1482.6
2010-04-03T09:24:32Z
1482.0
2010-04-03T09:24:35Z
1481.9
2010-04-03T09:24:40Z
1481.7
2010-04-03T09:24:48Z
1482.3
2010-04-03T09:24:54Z
1480.7
2010-04-03T09:24:57Z
1480.7
2010-04-03T09:25:00Z
1480.7
2010-04-03T09:25:05Z
1481.6
2010-04-03T09:25:10Z
1481.9
2010-04-03T09:25:12Z
1482.6
2010-04-03T09:25:16Z
1481.8
2010-04-03T09:25:21Z
1479.8
2010-04-03T09:25:26Z
1479.3
2010-04-03T09:25:31Z
1478.2
2010-04-03T09:25:36Z
1475.6
2010-04-03T09:25:45Z
1475.6
2010-04-03T09:25:48Z
1475.0
2010-04-03T09:25:55Z
1473.8
2010-04-03T09:25:58Z
1473.0
2010-04-03T09:26:03Z
1474.5
2010-04-03T09:26:11Z
1474.1
2010-04-03T09:26:15Z
1472.1
2010-04-03T09:26:20Z
1471.2
2010-04-03T09:26:23Z
1468.4
2010-04-03T09:26:30Z
1465.4
2010-04-03T09:26:36Z
1463.0
2010-04-03T09:26:42Z
1462.7
2010-04-03T09:26:47Z
1462.8
2010-04-03T09:26:52Z
1462.4
2010-04-03T09:26:57Z
1461.0
2010-04-03T09:27:01Z
1458.3
2010-04-03T09:27:08Z
1457.0
2010-04-03T09:27:17Z
1459.3
2010-04-03T09:27:24Z
1458.5
2010-04-03T09:27:33Z
1454.9
2010-04-03T09:27:37Z
1454.2
2010-04-03T09:27:46Z
1452.8
2010-04-03T09:27:55Z
1452.1
2010-04-03T09:27:59Z
1451.8
2010-04-03T09:28:08Z
1450.1
2010-04-03T09:28:16Z
1451.3
2010-04-03T09:28:21Z
1451.1
2010-04-03T09:28:29Z
1454.0
2010-04-03T09:28:34Z
1453.7
2010-04-03T09:28:39Z
1459.2
2010-04-03T09:28:48Z
1458.9
2010-04-03T09:28:53Z
1458.2
2010-04-03T09:28:58Z
1456.3
2010-04-03T09:29:02Z
1453.9
2010-04-03T09:29:07Z
1452.7
2010-04-03T09:29:09Z
1451.4
2010-04-03T09:29:14Z
1452.0
2010-04-03T09:29:18Z
1451.8
2010-04-03T09:29:26Z
1451.9
2010-04-03T09:29:31Z
1453.1
2010-04-03T09:29:34Z
1450.4
2010-04-03T09:29:39Z
1448.6
2010-04-03T09:29:47Z
1448.2
2010-04-03T09:29:50Z
1444.8
2010-04-03T09:29:58Z
1443.7
2010-04-03T09:30:01Z
1444.4
2010-04-03T09:30:06Z
1443.1
2010-04-03T09:30:16Z
1440.5
2010-04-03T09:30:20Z
1439.7
2010-04-03T09:30:25Z
1440.0
2010-04-03T09:30:28Z
1441.1
2010-04-03T09:30:32Z
1443.5
2010-04-03T09:30:40Z
1442.5
2010-04-03T09:30:41Z
1443.3
2010-04-03T09:30:46Z
1442.8
2010-04-03T09:30:49Z
1440.8
2010-04-03T09:30:59Z
1440.4
2010-04-03T09:31:05Z
1440.8
2010-04-03T09:31:08Z
1442.0
2010-04-03T09:31:13Z
1443.2
2010-04-03T09:31:21Z
1441.7
2010-04-03T09:31:24Z
1442.3
2010-04-03T09:31:26Z
1439.1
2010-04-03T09:31:35Z
1439.5
2010-04-03T09:31:38Z
1438.9
2010-04-03T09:31:42Z
1437.9
2010-04-03T09:31:50Z
1434.0
2010-04-03T09:31:59Z
1433.6
2010-04-03T09:32:04Z
1431.0
2010-04-03T09:32:12Z
1430.4
2010-04-03T09:32:15Z
1429.9
2010-04-03T09:32:23Z
1428.3
2010-04-03T09:32:28Z
1427.1
2010-04-03T09:32:36Z
1426.8
2010-04-03T09:32:45Z
1426.1
2010-04-03T09:32:47Z
1425.9
2010-04-03T09:32:52Z
1425.1
2010-04-03T09:32:57Z
1425.3
2010-04-03T09:33:06Z
1426.1
2010-04-03T09:33:11Z
1428.6
2010-04-03T09:33:27Z
1429.6
2010-04-03T09:41:02Z
1429.5
2010-04-03T09:41:05Z
1428.5
2010-04-03T09:41:10Z
1426.7
2010-04-03T09:41:13Z
1425.5
2010-04-03T09:41:20Z
1423.4
2010-04-03T09:41:24Z
1421.7
2010-04-03T09:41:29Z
1421.1
2010-04-03T09:41:34Z
1418.5
2010-04-03T09:41:40Z
1417.4
2010-04-03T09:41:43Z
1416.2
2010-04-03T09:41:50Z
1415.5
2010-04-03T09:41:53Z
1415.0
2010-04-03T09:41:56Z
1414.8
2010-04-03T09:42:03Z
1413.4
2010-04-03T09:42:06Z
1412.1
2010-04-03T09:42:11Z
1411.5
2010-04-03T09:42:17Z
1409.4
2010-04-03T09:42:25Z
1408.7
2010-04-03T09:42:28Z
1408.5
2010-04-03T09:42:31Z
1406.5
2010-04-03T09:42:39Z
1407.3
2010-04-03T09:42:44Z
1406.4
2010-04-03T09:42:54Z
1406.3
2010-04-03T09:42:57Z
1405.5
2010-04-03T09:43:06Z
1405.3
2010-04-03T09:43:09Z
1405.3
2010-04-03T09:43:12Z
1406.1
2010-04-03T09:43:17Z
1403.8
2010-04-03T09:43:28Z
1402.1
2010-04-03T09:43:33Z
1401.9
2010-04-03T09:43:38Z
1402.5
2010-04-03T09:43:41Z
1401.6
2010-04-03T09:43:44Z
1399.2
2010-04-03T09:43:49Z
1397.4
2010-04-03T09:43:56Z
1395.3
2010-04-03T09:44:08Z
1393.9
2010-04-03T09:44:16Z
1392.5
2010-04-03T09:44:24Z
1391.9
2010-04-03T09:44:29Z
1392.0
2010-04-03T09:44:31Z
1391.3
2010-04-03T09:44:35Z
1390.4
2010-04-03T09:44:40Z
1389.0
2010-04-03T09:44:45Z
1388.5
2010-04-03T09:44:47Z
1385.5
2010-04-03T09:44:53Z
1384.1
2010-04-03T09:45:01Z
1382.0
2010-04-03T09:45:04Z
1381.9
2010-04-03T09:45:07Z
1381.5
2010-04-03T09:45:10Z
1378.9
2010-04-03T09:45:18Z
1379.1
2010-04-03T09:45:23Z
1378.3
2010-04-03T09:45:25Z
1377.5
2010-04-03T09:45:29Z
1377.0
2010-04-03T09:45:31Z
1376.6
2010-04-03T09:45:34Z
1376.0
2010-04-03T09:45:36Z
1373.7
2010-04-03T09:45:45Z
1372.0
2010-04-03T09:45:50Z
1371.7
2010-04-03T09:45:52Z
1372.5
2010-04-03T09:45:57Z
1371.2
2010-04-03T09:46:03Z
1370.1
2010-04-03T09:46:09Z
1366.8
2010-04-03T09:46:17Z
1364.4
2010-04-03T09:46:24Z
1364.0
2010-04-03T09:46:30Z
1362.0
2010-04-03T09:46:38Z
1361.1
2010-04-03T09:46:43Z
1359.1
2010-04-03T09:46:49Z
1357.1
2010-04-03T09:46:52Z
1356.6
2010-04-03T09:47:00Z
1356.3
2010-04-03T09:47:05Z
1352.1
2010-04-03T09:47:13Z
1350.8
2010-04-03T09:47:16Z
1350.7
2010-04-03T09:47:18Z
1350.2
2010-04-03T09:47:24Z
1348.2
2010-04-03T09:47:31Z
1346.6
2010-04-03T09:47:34Z
1347.0
2010-04-03T09:47:45Z
1345.4
2010-04-03T09:47:49Z
1343.1
2010-04-03T09:47:54Z
1341.1
2010-04-03T09:48:01Z
1339.0
2010-04-03T09:48:09Z
1337.1
2010-04-03T09:48:15Z
1336.7
2010-04-03T09:48:17Z
1333.5
2010-04-03T09:48:26Z
1333.4
2010-04-03T09:48:29Z
1333.3
2010-04-03T09:48:39Z
1332.4
2010-04-03T09:48:42Z
1331.8
2010-04-03T09:48:50Z
1331.0
2010-04-03T09:48:58Z
1331.4
2010-04-03T09:49:03Z
1330.6
2010-04-03T09:49:08Z
1328.9
2010-04-03T09:49:16Z
1328.3
2010-04-03T09:49:20Z
1328.2
2010-04-03T09:49:25Z
1328.2
2010-04-03T09:49:28Z
1326.1
2010-04-03T09:49:33Z
1323.5
2010-04-03T09:49:38Z
1321.2
2010-04-03T09:49:46Z
1320.3
2010-04-03T09:49:52Z
1318.6
2010-04-03T09:49:59Z
1316.6
2010-04-03T09:50:13Z
1313.8
2010-04-03T09:50:19Z
1313.3
2010-04-03T09:50:24Z
1313.0
2010-04-03T09:50:27Z
1313.0
2010-04-03T09:50:32Z
1313.0
2010-04-03T09:50:38Z
1313.1
2010-04-03T09:50:42Z
1314.8
2010-04-03T09:50:48Z
1310.2
2010-04-03T09:50:54Z
1305.8
2010-04-03T09:51:01Z
1301.3
2010-04-03T09:51:10Z
1299.5
2010-04-03T09:51:17Z
1299.3
2010-04-03T09:51:18Z
1299.5
2010-04-03T09:51:26Z
1299.9
2010-04-03T09:51:32Z
1299.8
2010-04-03T09:51:45Z
1300.0
2010-04-03T09:51:48Z
1300.1
2010-04-03T09:52:20Z
1296.7
2010-04-03T09:53:21Z
1295.7
2010-04-03T09:53:27Z
1291.2
2010-04-03T09:53:37Z
1288.4
2010-04-03T09:53:48Z
1288.9
2010-04-03T09:53:49Z
1288.8
2010-04-03T09:53:54Z
1288.5
2010-04-03T09:54:02Z
1290.1
2010-04-03T09:54:10Z
1288.3
2010-04-03T09:54:18Z
1286.4
2010-04-03T09:54:26Z
1286.2
2010-04-03T09:54:29Z
1284.5
2010-04-03T09:54:34Z
1283.6
2010-04-03T09:54:37Z
1282.0
2010-04-03T09:54:42Z
1281.2
2010-04-03T09:54:45Z
1280.3
2010-04-03T09:54:51Z
1276.8
2010-04-03T09:54:59Z
1274.9
2010-04-03T09:55:07Z
1274.6
2010-04-03T09:55:14Z
1274.9
2010-04-03T09:55:18Z
1273.6
2010-04-03T09:55:22Z
1272.8
2010-04-03T09:55:31Z
1272.4
2010-04-03T09:55:36Z
1270.7
2010-04-03T09:55:41Z
1271.5
2010-04-03T09:55:47Z
1270.0
2010-04-03T09:55:50Z
1268.7
2010-04-03T09:55:55Z
1267.7
2010-04-03T09:56:00Z
1266.8
2010-04-03T09:56:06Z
1267.0
2010-04-03T09:56:13Z
1263.3
2010-04-03T09:56:21Z
1261.9
2010-04-03T09:56:25Z
1260.5
2010-04-03T09:56:29Z
1257.7
2010-04-03T09:56:35Z
1257.5
2010-04-03T09:56:41Z
1257.2
2010-04-03T09:56:45Z
1257.0
2010-04-03T09:56:51Z
1257.2
2010-04-03T09:56:52Z
1256.8
2010-04-03T09:57:00Z
1257.3
2010-04-03T09:57:05Z
1258.8
2010-04-03T09:57:13Z
1258.7
2010-04-03T09:57:20Z
1257.4
2010-04-03T09:57:23Z
1257.0
2010-04-03T09:57:29Z
1257.6
2010-04-03T09:57:32Z
1261.7
2010-04-03T09:57:40Z
1259.8
2010-04-03T09:57:45Z
1258.4
2010-04-03T09:57:48Z
1257.0
2010-04-03T09:57:54Z
1259.7
2010-04-03T09:58:01Z
1260.2
2010-04-03T09:58:07Z
1259.1
2010-04-03T09:58:12Z
1257.3
2010-04-03T09:58:17Z
1256.6
2010-04-03T09:58:26Z
1257.0
2010-04-03T09:58:28Z
1256.6
2010-04-03T09:58:33Z
1254.3
2010-04-03T09:58:38Z
1252.8
2010-04-03T09:58:44Z
1253.9
2010-04-03T09:58:46Z
1253.6
2010-04-03T09:58:49Z
1253.1
2010-04-03T09:59:01Z
1251.8
2010-04-03T09:59:13Z
1250.7
2010-04-03T09:59:22Z
1250.4
2010-04-03T09:59:24Z
1250.2
2010-04-03T09:59:27Z
1250.1
2010-04-03T09:59:33Z
1249.2
2010-04-03T09:59:40Z
1250.1
2010-04-03T09:59:46Z
1250.3
2010-04-03T09:59:54Z
1249.5
2010-04-03T10:00:02Z
1248.8
2010-04-03T10:00:08Z
1248.4
2010-04-03T10:00:11Z
1248.2
2010-04-03T10:00:18Z
1246.9
2010-04-03T10:00:24Z
1248.0
2010-04-03T10:00:32Z
1250.8
2010-04-03T10:00:40Z
1253.1
2010-04-03T10:00:51Z
1251.8
2010-04-03T10:00:56Z
1251.6
2010-04-03T10:01:06Z
1252.0
2010-04-03T10:01:09Z
1252.0
2010-04-03T10:01:15Z
1253.0
2010-04-03T10:01:22Z
1252.5
2010-04-03T10:01:28Z
1251.6
2010-04-03T10:01:36Z
1251.8
2010-04-03T10:01:42Z
1248.7
2010-04-03T10:01:50Z
1248.2
2010-04-03T10:01:57Z
1249.8
2010-04-03T10:02:03Z
1248.6
2010-04-03T10:02:08Z
1250.5
2010-04-03T10:02:12Z
1249.6
2010-04-03T10:02:20Z
1249.7
2010-04-03T10:02:25Z
1250.2
2010-04-03T10:02:28Z
1248.5
2010-04-03T10:02:33Z
1249.4
2010-04-03T10:02:36Z
1249.4
2010-04-03T10:02:40Z
1248.1
2010-04-03T10:02:44Z
1250.5
2010-04-03T10:02:55Z
1250.3
2010-04-03T10:03:00Z
1251.2
2010-04-03T10:03:03Z
1249.6
2010-04-03T10:03:10Z
1250.1
2010-04-03T10:03:16Z
1250.0
2010-04-03T10:03:22Z
1249.2
2010-04-03T10:03:46Z
1249.1
2010-04-03T10:03:54Z
1249.1
2010-04-03T10:04:04Z
1248.0
2010-04-03T10:04:12Z
1248.1
2010-04-03T10:04:18Z
1249.6
2010-04-03T10:04:25Z
1250.4
2010-04-03T10:04:42Z
1251.3
2010-04-03T10:04:48Z
1251.1
2010-04-03T10:04:52Z
1249.9
2010-04-03T10:04:58Z
1247.5
2010-04-03T10:05:04Z
1244.2
2010-04-03T10:05:12Z
1243.6
2010-04-03T10:05:17Z
1241.7
2010-04-03T10:05:23Z
1241.7
2010-04-03T10:05:28Z
1240.5
2010-04-03T10:05:36Z
1238.0
2010-04-03T10:05:44Z
1236.5
2010-04-03T10:05:49Z
1236.0
2010-04-03T10:05:54Z
1235.2
2010-04-03T10:05:58Z
1234.5
2010-04-03T10:06:03Z
1233.1
2010-04-03T10:06:10Z
1232.7
2010-04-03T10:06:14Z
1232.7
2010-04-03T10:06:21Z
1230.8
2010-04-03T10:06:40Z
1232.1
2010-04-03T10:06:51Z
1232.8
2010-04-03T10:06:57Z
1233.5
2010-04-03T10:07:24Z
1232.8
2010-04-03T10:07:50Z
1232.8
2010-04-03T10:08:00Z
1233.0
2010-04-03T10:08:09Z
1232.8
2010-04-03T10:08:19Z
1231.4
2010-04-03T10:08:25Z
1231.9
2010-04-03T10:08:35Z
1230.4
2010-04-03T10:08:38Z
1229.2
2010-04-03T10:08:44Z
1227.8
2010-04-03T10:08:50Z
1227.1
2010-04-03T10:08:55Z
1227.0
2010-04-03T10:09:03Z
1225.0
2010-04-03T10:09:06Z
1224.4
2010-04-03T10:09:13Z
1222.8
2010-04-03T10:09:19Z
1220.8
2010-04-03T10:09:27Z
1220.6
2010-04-03T10:09:30Z
1219.5
2010-04-03T10:09:38Z
1219.5
2010-04-03T10:09:44Z
1218.1
2010-04-03T10:09:51Z
1218.4
2010-04-03T10:09:56Z
1218.1
2010-04-03T10:10:04Z
1218.0
2010-04-03T10:10:07Z
1216.8
2010-04-03T10:10:12Z
1216.2
2010-04-03T10:10:18Z
1215.4
2010-04-03T10:10:24Z
1216.7
2010-04-03T10:10:31Z
1215.6
2010-04-03T10:10:35Z
1214.4
2010-04-03T10:10:42Z
1213.6
2010-04-03T10:10:45Z
1211.4
2010-04-03T10:10:55Z
1210.0
2010-04-03T10:10:59Z
1209.9
2010-04-03T10:11:06Z
1209.9
2010-04-03T10:11:11Z
1209.3
2010-04-03T10:11:14Z
1208.5
2010-04-03T10:11:20Z
1208.7
2010-04-03T10:11:25Z
1208.2
2010-04-03T10:11:26Z
1208.3
2010-04-03T10:11:30Z
1208.8
2010-04-03T10:11:34Z
1208.1
2010-04-03T10:11:41Z
1208.1
2010-04-03T10:11:45Z
1206.8
2010-04-03T10:11:54Z
1206.6
2010-04-03T10:11:58Z
1205.7
2010-04-03T10:12:05Z
1206.4
2010-04-03T10:12:06Z
1205.6
2010-04-03T10:12:11Z
1203.3
2010-04-03T10:12:17Z
1202.6
2010-04-03T10:12:19Z
1202.6
2010-04-03T10:12:24Z
1203.0
2010-04-03T10:12:30Z
1203.2
2010-04-03T10:12:33Z
1202.4
2010-04-03T10:12:40Z
1201.7
2010-04-03T10:12:43Z
1200.3
2010-04-03T10:12:52Z
1200.4
2010-04-03T10:12:54Z
1199.1
2010-04-03T10:13:00Z
1198.5
2010-04-03T10:13:05Z
1198.7
2010-04-03T10:13:10Z
1199.1
2010-04-03T10:13:13Z
1197.6
2010-04-03T10:13:21Z
1198.2
2010-04-03T10:13:26Z
1195.0
2010-04-03T10:13:29Z
1193.8
2010-04-03T10:13:35Z
1191.9
2010-04-03T10:13:58Z
1191.5
2010-04-03T10:14:31Z
1191.8
2010-04-03T10:14:34Z
1190.8
2010-04-03T10:14:39Z
1188.2
2010-04-03T10:14:47Z
1187.8
2010-04-03T10:14:55Z
1187.5
2010-04-03T10:15:00Z
1186.8
2010-04-03T10:15:06Z
1186.0
2010-04-03T10:15:09Z
1187.0
2010-04-03T10:15:14Z
1188.0
2010-04-03T10:15:17Z
1187.3
2010-04-03T10:15:22Z
1186.5
2010-04-03T10:15:28Z
1187.0
2010-04-03T10:15:33Z
1187.7
2010-04-03T10:15:38Z
1186.9
2010-04-03T10:15:41Z
1187.1
2010-04-03T10:15:46Z
1186.6
2010-04-03T10:15:49Z
1185.9
2010-04-03T10:15:59Z
1187.0
2010-04-03T10:16:03Z
1188.7
2010-04-03T10:16:07Z
1187.4
2010-04-03T10:16:11Z
1186.1
2010-04-03T10:16:24Z
1186.0
2010-04-03T10:16:29Z
1184.8
2010-04-03T10:16:35Z
1184.7
2010-04-03T10:16:40Z
1183.3
2010-04-03T10:16:45Z
1181.8
2010-04-03T10:16:50Z
1179.7
2010-04-03T10:16:57Z
1177.9
2010-04-03T10:17:01Z
1176.5
2010-04-03T10:17:09Z
1176.8
2010-04-03T10:17:15Z
1175.4
2010-04-03T10:17:23Z
1175.3
2010-04-03T10:17:26Z
1175.9
2010-04-03T10:17:31Z
1175.2
2010-04-03T10:17:39Z
1174.3
2010-04-03T10:17:44Z
1174.9
2010-04-03T10:17:49Z
1175.2
2010-04-03T10:17:52Z
1172.9
2010-04-03T10:18:03Z
1172.4
2010-04-03T10:18:09Z
1170.8
2010-04-03T10:18:14Z
1166.4
2010-04-03T10:18:25Z
1166.0
2010-04-03T10:18:35Z
1165.2
2010-04-03T10:18:44Z
1165.6
2010-04-03T10:18:49Z
1164.3
2010-04-03T10:18:54Z
1163.3
2010-04-03T10:18:58Z
1162.0
2010-04-03T10:19:03Z
1162.0
2010-04-03T10:19:11Z
1160.3
2010-04-03T10:19:21Z
1158.2
2010-04-03T10:19:27Z
1156.3
2010-04-03T10:19:32Z
1151.9
2010-04-03T10:19:42Z
1149.6
2010-04-03T10:19:59Z
1148.2
2010-04-03T10:20:05Z
1147.5
2010-04-03T10:20:09Z
1146.5
2010-04-03T10:20:17Z
1145.1
2010-04-03T10:20:20Z
1143.5
2010-04-03T10:20:24Z
1141.2
2010-04-03T10:20:34Z
1141.4
2010-04-03T10:20:40Z
1140.6
2010-04-03T10:20:44Z
1138.8
2010-04-03T10:20:53Z
1139.1
2010-04-03T10:20:56Z
1137.6
2010-04-03T10:21:03Z
1137.8
2010-04-03T10:21:12Z
1136.8
2010-04-03T10:21:16Z
1135.6
2010-04-03T10:21:22Z
1134.3
2010-04-03T10:21:28Z
1133.6
2010-04-03T10:21:31Z
1131.3
2010-04-03T10:21:41Z
1130.7
2010-04-03T10:21:44Z
1128.6
2010-04-03T10:21:51Z
1128.7
2010-04-03T10:21:54Z
1128.4
2010-04-03T10:22:00Z
1127.7
2010-04-03T10:22:08Z
1126.1
2010-04-03T10:22:14Z
1124.8
2010-04-03T10:22:26Z
1123.0
2010-04-03T10:22:29Z
1120.9
2010-04-03T10:22:35Z
1120.8
2010-04-03T10:22:40Z
1120.8
2010-04-03T10:22:45Z
1120.3
2010-04-03T10:22:48Z
1118.9
2010-04-03T10:22:57Z
1120.0
2010-04-03T10:23:04Z
1120.9
2010-04-03T10:23:10Z
1122.3
2010-04-03T10:23:17Z
1122.3
2010-04-03T10:23:20Z
1122.1
2010-04-03T10:23:28Z
1121.7
2010-04-03T10:23:37Z
1121.2
2010-04-03T10:23:45Z
1120.6
2010-04-03T10:23:48Z
1120.0
2010-04-03T10:23:53Z
1121.2
2010-04-03T10:23:56Z
1120.6
2010-04-03T10:24:07Z
1121.5
2010-04-03T10:24:14Z
1122.0
2010-04-03T10:24:20Z
1121.3
2010-04-03T10:24:25Z
1119.2
2010-04-03T10:24:30Z
1117.1
2010-04-03T10:24:36Z
1116.1
2010-04-03T10:24:42Z
1114.9
2010-04-03T10:24:44Z
1115.2
2010-04-03T10:24:50Z
1114.8
2010-04-03T10:24:57Z
1113.6
2010-04-03T10:25:03Z
1110.9
2010-04-03T10:25:11Z
1110.7
2010-04-03T10:25:16Z
1110.8
2010-04-03T10:25:19Z
1110.7
2010-04-03T10:25:24Z
1110.6
2010-04-03T10:25:27Z
1111.8
2010-04-03T10:25:35Z
1112.8
2010-04-03T10:25:41Z
1112.6
2010-04-03T10:25:43Z
1112.3
2010-04-03T10:25:48Z
1112.8
2010-04-03T10:25:49Z
1110.9
2010-04-03T10:25:56Z
1108.9
2010-04-03T10:26:02Z
1105.0
2010-04-03T10:26:10Z
1105.3
2010-04-03T10:26:13Z
1105.3
2010-04-03T10:26:18Z
1104.1
2010-04-03T10:26:20Z
1102.9
2010-04-03T10:26:27Z
1102.2
2010-04-03T10:26:29Z
1100.4
2010-04-03T10:26:37Z
1096.4
2010-04-03T10:27:03Z
1097.0
2010-04-03T10:27:09Z
1096.8
2010-04-03T10:27:15Z
1094.8
2010-04-03T10:27:22Z
1094.0
2010-04-03T10:27:28Z
1094.9
2010-04-03T10:27:37Z
1095.4
2010-04-03T10:28:01Z
1095.8
2010-04-03T10:28:06Z
1093.1
2010-04-03T10:28:12Z
1091.8
2010-04-03T10:28:19Z
1092.2
2010-04-03T10:28:24Z
1089.4
2010-04-03T10:28:32Z
1090.0
2010-04-03T10:28:38Z
1090.5
2010-04-03T10:28:43Z
1088.6
2010-04-03T10:28:49Z
1088.4
2010-04-03T10:28:54Z
1087.7
2010-04-03T10:29:00Z
1087.8
2010-04-03T10:29:02Z
1089.4
2010-04-03T10:29:07Z
1089.6
2010-04-03T10:29:16Z
1089.8
2010-04-03T10:29:18Z
1089.9
2010-04-03T10:29:26Z
1090.8
2010-04-03T10:29:32Z
1089.6
2010-04-03T10:29:35Z
1088.9
2010-04-03T10:29:42Z
1089.2
2010-04-03T10:29:45Z
1089.8
2010-04-03T10:29:54Z
1089.8
2010-04-03T10:29:59Z
1089.9
2010-04-03T10:30:04Z
1089.0
2010-04-03T10:30:13Z
1086.9
2010-04-03T10:30:25Z
1086.4
2010-04-03T10:30:36Z
1087.9
2010-04-03T10:30:49Z
1087.7
2010-04-03T10:30:52Z
1088.3
2010-04-03T10:30:57Z
1087.9
2010-04-03T10:31:01Z
1089.1
2010-04-03T10:31:06Z
1091.0
2010-04-03T10:31:13Z
1089.6
2010-04-03T10:31:20Z
1088.3
2010-04-03T10:31:25Z
1088.1
2010-04-03T10:31:33Z
1088.1
2010-04-03T10:31:38Z
1089.2
2010-04-03T10:31:43Z
1089.1
2010-04-03T10:31:51Z
1087.9
2010-04-03T10:31:55Z
1088.0
2010-04-03T10:32:00Z
1089.1
2010-04-03T10:32:05Z
1089.4
2010-04-03T10:32:13Z
1089.8
2010-04-03T10:32:16Z
1089.4
2010-04-03T10:32:21Z
1090.1
2010-04-03T10:32:27Z
1091.8
2010-04-03T10:32:35Z
1091.0
2010-04-03T10:32:38Z
1091.0
2010-04-03T10:32:43Z
1091.3
2010-04-03T10:32:51Z
1091.8
2010-04-03T10:32:56Z
1091.2
2010-04-03T10:33:01Z
1089.8
2010-04-03T10:33:05Z
1088.8
2010-04-03T10:33:09Z
1089.1
2010-04-03T10:33:12Z
1090.8
2010-04-03T10:33:18Z
1092.1
2010-04-03T10:33:26Z
1095.4
2010-04-03T10:33:34Z
1094.8
2010-04-03T10:33:37Z
1095.0
2010-04-03T10:33:41Z
1094.8
2010-04-03T10:33:49Z
1094.3
2010-04-03T10:33:56Z
1094.2
2010-04-03T10:34:03Z
1094.8
2010-04-03T10:34:06Z
1094.6
2010-04-03T10:34:12Z
1095.5
2010-04-03T10:34:17Z
1097.2
2010-04-03T10:34:25Z
1097.7
2010-04-03T10:34:28Z
1098.3
2010-04-03T10:34:35Z
1099.0
2010-04-03T10:34:44Z
1098.3
2010-04-03T10:34:49Z
1099.1
2010-04-03T10:34:55Z
1099.2
2010-04-03T10:35:00Z
1099.1
2010-04-03T10:35:06Z
1100.9
2010-04-03T10:35:13Z
1100.5
2010-04-03T10:35:21Z
1101.0
2010-04-03T10:35:25Z
1102.2
2010-04-03T10:35:32Z
1103.5
2010-04-03T10:35:35Z
1104.3
2010-04-03T10:35:40Z
1103.9
2010-04-03T10:35:45Z
1103.2
2010-04-03T10:35:54Z
1104.6
2010-04-03T10:35:57Z
1105.8
2010-04-03T10:36:02Z
1104.8
2010-04-03T10:36:07Z
1106.8
2010-04-03T10:36:15Z
1108.2
2010-04-03T10:36:21Z
1108.3
2010-04-03T10:36:26Z
1110.0
2010-04-03T10:36:37Z
1111.5
2010-04-03T10:36:45Z
1111.9
2010-04-03T10:36:53Z
1112.7
2010-04-03T10:37:06Z
1114.9
2010-04-03T10:37:11Z
1116.7
2010-04-03T10:38:13Z
1117.6
2010-04-03T10:38:21Z
1118.1
2010-04-03T10:38:30Z
1119.7
2010-04-03T10:38:37Z
1119.3
2010-04-03T10:38:45Z
1119.1
2010-04-03T10:38:46Z
1119.0
2010-04-03T10:38:54Z
1119.4
2010-04-03T10:38:59Z
1120.5
2010-04-03T10:39:08Z
1122.7
2010-04-03T10:39:12Z
1122.0
2010-04-03T10:39:18Z
1123.0
2010-04-03T10:39:23Z
1122.0
2010-04-03T10:39:31Z
1123.3
2010-04-03T10:39:40Z
1122.9
2010-04-03T10:39:47Z
1125.4
2010-04-03T10:39:53Z
1128.6
2010-04-03T10:40:04Z
1129.9
2010-04-03T10:40:11Z
1128.8
2010-04-03T10:40:19Z
1131.3
2010-04-03T10:40:47Z
1132.1
2010-04-03T10:41:13Z
1131.5
2010-04-03T10:41:35Z
1131.1
2010-04-03T10:44:01Z
1128.3
2010-04-03T10:44:41Z
1129.5
2010-04-03T10:52:52Z
1138.6
2010-04-03T10:53:50Z
1144.4
2010-04-03T10:54:22Z
1143.8
2010-04-03T10:54:29Z
1144.5
2010-04-03T10:54:38Z
1144.3
2010-04-03T10:54:45Z
1144.5
2010-04-03T10:54:51Z
1145.5
2010-04-03T10:54:57Z
1147.4
2010-04-03T10:55:04Z
1148.0
2010-04-03T10:55:12Z
1147.4
2010-04-03T10:55:21Z
1146.9
2010-04-03T10:55:29Z
1145.3
2010-04-03T10:55:32Z
1143.7
2010-04-03T10:55:36Z
1141.3
2010-04-03T10:55:42Z
1141.1
2010-04-03T10:55:48Z
1140.8
2010-04-03T10:55:51Z
1140.0
2010-04-03T10:55:58Z
1141.2
2010-04-03T10:56:04Z
1141.6
2010-04-03T10:56:10Z
1142.2
2010-04-03T10:56:14Z
1142.9
2010-04-03T10:56:15Z
1144.6
2010-04-03T10:56:23Z
1146.4
2010-04-03T10:56:31Z
1146.5
2010-04-03T10:56:36Z
1145.8
2010-04-03T10:56:42Z
1147.2
2010-04-03T10:56:49Z
1147.9
2010-04-03T10:56:54Z
1150.6
2010-04-03T10:57:01Z
1153.1
2010-04-03T10:57:05Z
1155.2
2010-04-03T10:57:08Z
1156.8
2010-04-03T10:57:14Z
1157.1
2010-04-03T10:57:21Z
1157.1
2010-04-03T10:57:24Z
1157.2
2010-04-03T10:57:37Z
1156.1
2010-04-03T10:57:41Z
1154.6
2010-04-03T10:58:02Z
1154.3
2010-04-03T10:58:12Z
1154.5
2010-04-03T10:58:23Z
1154.7
2010-04-03T10:58:31Z
1153.4
2010-04-03T10:58:43Z
1150.7
2010-04-03T10:58:55Z
1150.4
2010-04-03T10:58:59Z
1150.7
2010-04-03T10:59:06Z
1151.0
2010-04-03T10:59:12Z
1150.6
2010-04-03T10:59:14Z
1150.1
2010-04-03T10:59:20Z
1149.5
2010-04-03T10:59:25Z
1148.2
2010-04-03T10:59:26Z
1145.1
2010-04-03T10:59:34Z
1142.9
2010-04-03T10:59:41Z
1142.6
2010-04-03T10:59:49Z
1141.7
2010-04-03T10:59:58Z
1138.1
2010-04-03T11:00:06Z
1137.7
2010-04-03T11:00:13Z
1137.3
2010-04-03T11:00:16Z
1136.6
2010-04-03T11:00:28Z
1135.2
2010-04-03T11:00:32Z
1133.1
2010-04-03T11:00:40Z
1131.3
2010-04-03T11:00:46Z
1130.2
2010-04-03T11:00:52Z
1130.0
2010-04-03T11:00:54Z
1128.6
2010-04-03T11:01:03Z
1126.9
2010-04-03T11:01:11Z
1125.7
2010-04-03T11:01:21Z
1124.7
2010-04-03T11:01:32Z
1125.5
2010-04-03T11:01:37Z
1125.0
2010-04-03T11:01:40Z
1122.8
2010-04-03T11:01:48Z
1120.5
2010-04-03T11:01:58Z
1120.0
2010-04-03T11:02:04Z
1118.9
2010-04-03T11:02:10Z
1116.3
2010-04-03T11:02:17Z
1115.0
2010-04-03T11:02:26Z
1112.2
2010-04-03T11:02:34Z
1111.9
2010-04-03T11:02:39Z
1110.8
2010-04-03T11:02:44Z
1108.7
2010-04-03T11:02:49Z
1106.9
2010-04-03T11:02:58Z
1105.6
2010-04-03T11:03:04Z
1104.5
2010-04-03T11:03:12Z
1103.0
2010-04-03T11:03:20Z
1099.8
2010-04-03T11:03:30Z
1100.1
2010-04-03T11:03:35Z
1100.5
2010-04-03T11:03:41Z
1099.0
2010-04-03T11:03:46Z
1098.7
2010-04-03T11:03:51Z
1099.7
2010-04-03T11:03:55Z
1098.5
2010-04-03T11:04:00Z
1095.6
2010-04-03T11:04:08Z
1094.9
2010-04-03T11:04:13Z
1095.9
2010-04-03T11:04:18Z
1096.2
2010-04-03T11:04:21Z
1096.6
2010-04-03T11:04:26Z
1096.8
2010-04-03T11:04:33Z
1095.9
2010-04-03T11:04:37Z
1094.8
2010-04-03T11:04:40Z
1091.9
2010-04-03T11:04:50Z
1091.4
2010-04-03T11:04:54Z
1090.4
2010-04-03T11:05:01Z
1089.7
2010-04-03T11:05:05Z
1089.0
2010-04-03T11:05:07Z
1088.0
2010-04-03T11:05:15Z
1087.3
2010-04-03T11:05:23Z
1085.7
2010-04-03T11:05:26Z
1084.8
2010-04-03T11:05:31Z
1081.9
2010-04-03T11:05:40Z
1080.5
2010-04-03T11:05:44Z
1078.5
2010-04-03T11:05:53Z
1077.7
2010-04-03T11:06:01Z
1076.4
2010-04-03T11:06:03Z
1074.5
2010-04-03T11:06:09Z
1072.9
2010-04-03T11:06:19Z
1071.2
2010-04-03T11:06:23Z
1072.6
2010-04-03T11:06:31Z
1073.3
2010-04-03T11:06:36Z
1071.3
2010-04-03T11:06:41Z
1070.7
2010-04-03T11:06:44Z
1069.7
2010-04-03T11:06:52Z
1069.2
2010-04-03T11:06:57Z
1068.9
2010-04-03T11:07:03Z
1069.2
2010-04-03T11:07:11Z
1070.3
2010-04-03T11:07:16Z
1070.3
2010-04-03T11:07:22Z
1068.0
2010-04-03T11:07:30Z
1066.2
2010-04-03T11:07:41Z
1065.7
2010-04-03T11:07:51Z
1064.9
2010-04-03T11:07:53Z
1065.0
2010-04-03T11:07:57Z
1064.6
2010-04-03T11:08:04Z
1063.2
2010-04-03T11:08:13Z
1063.4
2010-04-03T11:08:18Z
1063.2
2010-04-03T11:08:20Z
1062.6
2010-04-03T11:08:26Z
1062.1
2010-04-03T11:08:29Z
1059.7
2010-04-03T11:08:34Z
1059.0
2010-04-03T11:08:40Z
1058.5
2010-04-03T11:08:45Z
1058.2
2010-04-03T11:08:48Z
1057.6
2010-04-03T11:08:53Z
1056.3
2010-04-03T11:08:58Z
1052.5
2010-04-03T11:09:06Z
1053.1
2010-04-03T11:09:14Z
1054.4
2010-04-03T11:09:26Z
1055.4
2010-04-03T11:09:30Z
1054.9
2010-04-03T11:09:46Z
1054.6
2010-04-03T11:09:49Z
1054.5
2010-04-03T11:09:52Z
1054.4
2010-04-03T11:09:55Z
1054.7
2010-04-03T11:10:02Z
1054.5
2010-04-03T11:10:05Z
1053.8
2010-04-03T11:10:10Z
1052.8
2010-04-03T11:10:14Z
1051.2
2010-04-03T11:10:19Z
1050.1
2010-04-03T11:10:24Z
1049.5
2010-04-03T11:10:27Z
1047.8
2010-04-03T11:10:30Z
1047.3
2010-04-03T11:10:35Z
1046.9
2010-04-03T11:10:40Z
1047.4
2010-04-03T11:10:46Z
1049.3
2010-04-03T11:10:54Z
1050.2
2010-04-03T11:11:11Z
1050.3
2010-04-03T11:11:13Z
1051.7
2010-04-03T11:11:21Z
1052.7
2010-04-03T11:11:27Z
1052.8
2010-04-03T11:11:32Z
1052.2
2010-04-03T11:11:37Z
1053.0
2010-04-03T11:11:39Z
1053.6
2010-04-03T11:11:45Z
1054.4
2010-04-03T11:11:47Z
1054.0
2010-04-03T11:11:53Z
1053.5
2010-04-03T11:11:59Z
1052.6
2010-04-03T11:12:04Z
1046.4
2010-04-03T11:12:11Z
1045.5
2010-04-03T11:12:12Z
1043.2
2010-04-03T11:12:15Z
1041.5
2010-04-03T11:12:20Z
1040.5
2010-04-03T11:12:22Z
1041.6
2010-04-03T11:12:28Z
1041.6
2010-04-03T11:12:31Z
1040.6
2010-04-03T11:12:37Z
1039.4
2010-04-03T11:12:41Z
1036.4
2010-04-03T11:12:44Z
1035.1
2010-04-03T11:12:49Z
1034.8
2010-04-03T11:12:50Z
1033.6
2010-04-03T11:13:00Z
1035.8
2010-04-03T11:13:05Z
1036.1
2010-04-03T11:13:13Z
1036.0
2010-04-03T11:13:16Z
1036.1
2010-04-03T11:13:19Z
1035.5
2010-04-03T11:13:22Z
1035.2
2010-04-03T11:13:25Z
1035.7
2010-04-03T11:13:30Z
1036.9
2010-04-03T11:13:32Z
1035.9
2010-04-03T11:13:38Z
1036.0
2010-04-03T11:13:41Z
1035.0
2010-04-03T11:13:46Z
1034.4
2010-04-03T11:13:51Z
1034.1
2010-04-03T11:14:00Z
1032.3
2010-04-03T11:14:07Z
1031.9
2010-04-03T11:14:23Z
1030.8
2010-04-03T11:14:29Z
1031.4
2010-04-03T11:14:42Z
1030.9
2010-04-03T11:14:48Z
1029.7
2010-04-03T11:14:54Z
1028.8
2010-04-03T11:15:01Z
1028.9
2010-04-03T11:15:10Z
1029.7
2010-04-03T11:15:14Z
1030.3
2010-04-03T11:15:17Z
1031.8
2010-04-03T11:15:20Z
1032.5
2010-04-03T11:15:26Z
1030.4
2010-04-03T11:15:31Z
1029.8
2010-04-03T11:15:34Z
1029.8
2010-04-03T11:15:37Z
1028.9
2010-04-03T11:15:39Z
1026.8
2010-04-03T11:15:45Z
1024.0
2010-04-03T11:15:50Z
1021.3
2010-04-03T11:15:55Z
1021.0
2010-04-03T11:15:58Z
1020.5
2010-04-03T11:16:01Z
1016.2
2010-04-03T11:16:08Z
1015.0
2010-04-03T11:16:13Z
1012.9
2010-04-03T11:16:20Z
1011.8
2010-04-03T11:16:22Z
1012.8
2010-04-03T11:16:28Z
1011.8
2010-04-03T11:16:36Z
1011.5
2010-04-03T11:16:39Z
1011.3
2010-04-03T11:16:41Z
1010.7
2010-04-03T11:16:48Z
1010.2
2010-04-03T11:16:55Z
1010.3
2010-04-03T11:16:59Z
1011.7
2010-04-03T11:17:08Z
1012.0
2010-04-03T11:17:11Z
1011.6
2010-04-03T11:17:14Z
1012.4
2010-04-03T11:17:18Z
1013.7
2010-04-03T11:17:26Z
1013.8
2010-04-03T11:17:34Z
1012.8
2010-04-03T11:17:35Z
1010.7
2010-04-03T11:17:42Z
1009.2
2010-04-03T11:17:50Z
1007.6
2010-04-03T11:17:59Z
1007.0
2010-04-03T11:18:02Z
1006.9
2010-04-03T11:18:09Z
1006.8
2010-04-03T11:18:15Z
1006.0
2010-04-03T11:18:18Z
1006.4
2010-04-03T11:18:23Z
1006.9
2010-04-03T11:18:31Z
1006.6
2010-04-03T11:18:34Z
1005.3
2010-04-03T11:18:37Z
1004.3
2010-04-03T11:18:42Z
1004.8
2010-04-03T11:18:44Z
1003.4
2010-04-03T11:18:52Z
1002.6
2010-04-03T11:18:56Z
1001.6
2010-04-03T11:19:00Z
1001.7
2010-04-03T11:19:01Z
1002.3
2010-04-03T11:19:06Z
1004.0
2010-04-03T11:19:14Z
1004.9
2010-04-03T11:19:17Z
1005.2
2010-04-03T11:19:22Z
1007.6
2010-04-03T11:19:28Z
1007.2
2010-04-03T11:19:32Z
1006.5
2010-04-03T11:19:35Z
1007.1
2010-04-03T11:19:38Z
1006.5
2010-04-03T11:19:41Z
1006.2
2010-04-03T11:19:46Z
1006.0
2010-04-03T11:19:47Z
1005.6
2010-04-03T11:19:55Z
1006.1
2010-04-03T11:20:03Z
1006.9
2010-04-03T11:20:10Z
1007.0
2010-04-03T11:20:18Z
1007.1
2010-04-03T11:20:21Z
1008.5
2010-04-03T11:20:29Z
1009.1
2010-04-03T11:20:35Z
1008.6
2010-04-03T11:20:41Z
1009.1
2010-04-03T11:20:48Z
1009.2
2010-04-03T11:20:48Z
1008.7
2010-04-03T11:20:59Z
1008.9
2010-04-03T11:21:07Z
1010.5
2010-04-03T11:21:16Z
1010.0
2010-04-03T11:21:20Z
1010.3
2010-04-03T11:21:25Z
1011.1
2010-04-03T11:21:26Z
1011.7
2010-04-03T11:21:31Z
1012.8
2010-04-03T11:21:34Z
1014.1
2010-04-03T11:21:37Z
1013.8
2010-04-03T11:21:42Z
1013.8
2010-04-03T11:21:45Z
1014.7
2010-04-03T11:21:51Z
1014.9
2010-04-03T11:21:53Z
1015.5
2010-04-03T11:21:56Z
1016.5
2010-04-03T11:22:04Z
1016.6
2010-04-03T11:22:07Z
1017.5
2010-04-03T11:22:09Z
1017.0
2010-04-03T11:22:12Z
1016.7
2010-04-03T11:22:20Z
1015.3
2010-04-03T11:22:23Z
1015.8
2010-04-03T11:22:28Z
1015.2
2010-04-03T11:22:36Z
1013.5
2010-04-03T11:22:44Z
1013.1
2010-04-03T11:22:49Z
1011.4
2010-04-03T11:22:52Z
1009.9
2010-04-03T11:22:57Z
1009.3
2010-04-03T11:23:00Z
1008.4
2010-04-03T11:23:05Z
1008.9
2010-04-03T11:23:08Z
1008.8
2010-04-03T11:23:11Z
1008.6
2010-04-03T11:23:16Z
1008.1
2010-04-03T11:23:18Z
1007.8
2010-04-03T11:23:21Z
1007.9
2010-04-03T11:23:30Z
1009.6
2010-04-03T11:23:43Z
1010.0
2010-04-03T11:23:46Z
1009.8
2010-04-03T11:23:51Z
1010.0
2010-04-03T11:23:54Z
1010.3
2010-04-03T11:23:59Z
1010.1
2010-04-03T11:24:01Z
1009.6
2010-04-03T11:24:05Z
1008.6
2010-04-03T11:24:12Z
1006.4
2010-04-03T11:24:20Z
1005.0
2010-04-03T11:24:27Z
1003.1
2010-04-03T11:24:34Z
1002.5
2010-04-03T11:24:37Z
1000.8
2010-04-03T11:24:42Z
999.6
2010-04-03T11:24:48Z
998.5
2010-04-03T11:24:53Z
997.2
2010-04-03T11:24:56Z
997.0
2010-04-03T11:25:01Z
995.3
2010-04-03T11:25:09Z
994.8
2010-04-03T11:25:12Z
994.2
2010-04-03T11:25:19Z
994.1
2010-04-03T11:25:20Z
994.1
2010-04-03T11:25:28Z
993.8
2010-04-03T11:25:36Z
994.3
2010-04-03T11:25:39Z
994.5
2010-04-03T11:25:41Z
994.5
2010-04-03T11:25:46Z
995.0
2010-04-03T11:25:47Z
997.2
2010-04-03T11:25:55Z
997.3
2010-04-03T11:25:57Z
997.5
2010-04-03T11:26:02Z
997.1
2010-04-03T11:26:03Z
998.0
2010-04-03T11:26:13Z
996.9
2010-04-03T11:26:21Z
996.5
2010-04-03T11:26:25Z
996.1
2010-04-03T11:26:30Z
995.1
2010-04-03T11:26:33Z
994.6
2010-04-03T11:26:38Z
994.4
2010-04-03T11:26:40Z
994.8
2010-04-03T11:26:46Z
995.0
2010-04-03T11:26:54Z
994.9
2010-04-03T11:26:57Z
994.7
2010-04-03T11:27:00Z
994.6
2010-04-03T11:27:04Z
994.7
2010-04-03T11:27:07Z
994.9
2010-04-03T11:27:12Z
995.8
2010-04-03T11:27:23Z
995.3
2010-04-03T11:27:26Z
994.7
2010-04-03T11:27:32Z
994.4
2010-04-03T11:27:37Z
995.2
2010-04-03T11:27:45Z
993.2
2010-04-03T11:27:53Z
992.6
2010-04-03T11:27:56Z
993.2
2010-04-03T11:28:01Z
993.1
2010-04-03T11:28:07Z
992.0
2010-04-03T11:28:22Z
992.1
2010-04-03T11:28:26Z
991.3
2010-04-03T11:28:42Z
990.2
2010-04-03T11:28:46Z
989.1
2010-04-03T11:28:52Z
988.6
2010-04-03T11:28:55Z
987.6
2010-04-03T11:29:01Z
985.5
2010-04-03T11:29:08Z
985.7
2010-04-03T11:29:14Z
982.4
2010-04-03T11:30:16Z
981.3
2010-04-03T11:30:21Z
978.3
2010-04-03T11:30:37Z
977.1
2010-04-03T11:30:46Z
975.0
2010-04-03T11:30:59Z
974.4
2010-04-03T11:31:05Z
974.4
2010-04-03T11:31:09Z
974.4
2010-04-03T11:31:15Z
973.4
2010-04-03T11:31:23Z
971.8
2010-04-03T11:31:28Z
971.0
2010-04-03T11:31:31Z
969.4
2010-04-03T11:31:39Z
966.9
2010-04-03T11:31:45Z
965.7
2010-04-03T11:31:50Z
962.7
2010-04-03T11:31:58Z
961.6
2010-04-03T11:32:06Z
960.2
2010-04-03T11:32:09Z
959.1
2010-04-03T11:32:16Z
959.2
2010-04-03T11:32:22Z
957.6
2010-04-03T11:32:32Z
956.8
2010-04-03T11:32:36Z
954.4
2010-04-03T11:32:44Z
954.2
2010-04-03T11:32:47Z
951.9
2010-04-03T11:32:54Z
950.4
2010-04-03T11:32:59Z
949.9
2010-04-03T11:33:00Z
949.4
2010-04-03T11:33:08Z
949.2
2010-04-03T11:33:10Z
949.9
2010-04-03T11:33:19Z
949.6
2010-04-03T11:33:21Z
948.1
2010-04-03T11:33:29Z
948.5
2010-04-03T11:33:37Z
948.0
2010-04-03T11:33:43Z
947.5
2010-04-03T11:33:48Z
948.7
2010-04-03T11:33:56Z
947.0
2010-04-03T11:34:04Z
946.9
2010-04-03T11:34:10Z
946.9
2010-04-03T11:34:13Z
946.7
2010-04-03T11:34:17Z
945.6
2010-04-03T11:34:20Z
945.2
2010-04-03T11:34:25Z
943.7
2010-04-03T11:34:36Z
942.2
2010-04-03T11:34:41Z
941.9
2010-04-03T11:34:45Z
941.3
2010-04-03T11:35:09Z
938.4
2010-04-03T11:35:23Z
939.0
2010-04-03T11:35:27Z
939.0
2010-04-03T11:35:36Z
939.0
2010-04-03T11:35:42Z
938.7
2010-04-03T11:35:46Z
938.4
2010-04-03T11:35:49Z
937.2
2010-04-03T11:35:57Z
938.6
2010-04-03T11:36:05Z
939.4
2010-04-03T11:36:08Z
940.2
2010-04-03T11:36:14Z
941.0
2010-04-03T11:36:19Z
941.9
2010-04-03T11:36:30Z
942.2
2010-04-03T11:36:37Z
943.7
2010-04-03T11:36:51Z
945.1
2010-04-03T11:36:57Z
945.8
2010-04-03T11:37:02Z
946.3
2010-04-03T11:37:10Z
947.2
2010-04-03T11:37:18Z
947.4
2010-04-03T11:37:23Z
948.1
2010-04-03T11:37:28Z
949.2
2010-04-03T11:37:36Z
950.1
2010-04-03T11:37:40Z
949.2
2010-04-03T11:37:47Z
950.9
2010-04-03T11:37:56Z
952.6
2010-04-03T11:38:01Z
954.5
2010-04-03T11:38:09Z
954.0
2010-04-03T11:38:18Z
953.8
2010-04-03T11:38:25Z
955.5
2010-04-03T11:38:31Z
954.4
2010-04-03T11:38:35Z
951.8
2010-04-03T11:38:41Z
954.7
2010-04-03T11:38:49Z
954.9
2010-04-03T11:38:55Z
954.4
2010-04-03T11:38:58Z
956.9
2010-04-03T11:39:05Z
957.8
2010-04-03T11:39:10Z
958.6
2010-04-03T11:39:19Z
958.9
2010-04-03T11:39:22Z
960.2
2010-04-03T11:39:29Z
962.3
2010-04-03T11:39:33Z
963.6
2010-04-03T11:39:41Z
964.3
2010-04-03T11:39:49Z
964.0
2010-04-03T11:39:53Z
966.0
2010-04-03T11:40:02Z
966.9
2010-04-03T11:40:08Z
966.5
2010-04-03T11:40:10Z
967.7
2010-04-03T11:40:19Z
968.7
2010-04-03T11:40:26Z
968.9
2010-04-03T11:40:34Z
968.2
2010-04-03T11:40:39Z
967.0
2010-04-03T11:40:42Z
966.9
2010-04-03T11:40:51Z
968.4
2010-04-03T11:40:56Z
967.0
2010-04-03T11:41:04Z
966.6
2010-04-03T11:41:09Z
965.7
2010-04-03T11:41:17Z
966.8
2010-04-03T11:41:23Z
965.9
2010-04-03T11:41:30Z
965.6
2010-04-03T11:41:36Z
965.4
2010-04-03T11:41:41Z
965.6
2010-04-03T11:41:47Z
966.4
2010-04-03T11:41:58Z
966.5
2010-04-03T11:42:00Z
967.3
2010-04-03T11:42:08Z
968.5
2010-04-03T11:42:11Z
969.3
2010-04-03T11:42:20Z
970.1
2010-04-03T11:42:29Z
971.1
2010-04-03T11:42:33Z
972.3
2010-04-03T11:42:40Z
972.1
2010-04-03T11:42:46Z
969.8
2010-04-03T11:42:55Z
969.0
2010-04-03T11:43:05Z
967.8
2010-04-03T11:43:13Z
968.0
2010-04-03T11:43:18Z
969.4
2010-04-03T11:43:23Z
968.9
2010-04-03T11:43:37Z
970.5
2010-04-03T11:43:42Z
970.3
2010-04-03T11:43:47Z
967.8
2010-04-03T11:44:06Z
968.3
2010-04-03T11:44:15Z
970.8
2010-04-03T11:44:22Z
971.3
2010-04-03T11:44:25Z
972.7
2010-04-03T11:44:30Z
975.0
2010-04-03T11:44:34Z
978.3
2010-04-03T11:44:44Z
979.9
2010-04-03T11:44:50Z
982.8
2010-04-03T11:45:00Z
982.8
2010-04-03T11:45:09Z
982.7
2010-04-03T11:45:13Z
981.0
2010-04-03T12:09:40Z
982.4
2010-04-03T12:09:48Z
983.7
2010-04-03T12:09:55Z
982.0
2010-04-03T12:10:04Z
983.3
2010-04-03T12:10:09Z
984.9
2010-04-03T12:10:19Z
985.1
2010-04-03T12:10:25Z
986.1
2010-04-03T12:10:28Z
986.6
2010-04-03T12:10:36Z
987.1
2010-04-03T12:10:41Z
987.0
2010-04-03T12:10:46Z
987.1
2010-04-03T12:10:52Z
986.5
2010-04-03T12:11:00Z
986.2
2010-04-03T12:11:06Z
985.8
2010-04-03T12:11:13Z
984.5
2010-04-03T12:11:19Z
988.1
2010-04-03T12:11:28Z
987.7
2010-04-03T12:11:30Z
989.1
2010-04-03T12:11:38Z
990.0
2010-04-03T12:11:41Z
990.7
2010-04-03T12:11:48Z
991.3
2010-04-03T12:11:52Z
992.6
2010-04-03T12:11:57Z
994.0
2010-04-03T12:12:02Z
994.1
2010-04-03T12:12:05Z
996.3
2010-04-03T12:12:13Z
996.9
2010-04-03T12:12:18Z
997.1
2010-04-03T12:12:23Z
997.8
2010-04-03T12:12:28Z
998.8
2010-04-03T12:12:34Z
999.5
2010-04-03T12:12:37Z
999.8
2010-04-03T12:12:42Z
1003.1
2010-04-03T12:12:50Z
1003.0
2010-04-03T12:12:58Z
1003.5
2010-04-03T12:13:03Z
1004.5
2010-04-03T12:13:12Z
1005.5
2010-04-03T12:13:17Z
1006.3
2010-04-03T12:13:22Z
1007.0
2010-04-03T12:13:26Z
1007.0
2010-04-03T12:13:30Z
1008.6
2010-04-03T12:13:36Z
1007.4
2010-04-03T12:13:46Z
1007.3
2010-04-03T12:13:52Z
1007.9
2010-04-03T12:13:57Z
1007.6
2010-04-03T12:14:01Z
1008.6
2010-04-03T12:14:08Z
1008.8
2010-04-03T12:14:13Z
1010.5
2010-04-03T12:14:19Z
1011.4
2010-04-03T12:14:27Z
1012.9
2010-04-03T12:14:35Z
1012.9
2010-04-03T12:14:44Z
1013.0
2010-04-03T12:14:49Z
1014.1
2010-04-03T12:14:52Z
1014.2
2010-04-03T12:15:00Z
1014.2
2010-04-03T12:15:05Z
1014.7
2010-04-03T12:15:11Z
1015.5
2010-04-03T12:15:15Z
1014.8
2010-04-03T12:15:19Z
1014.4
2010-04-03T12:15:26Z
1014.3
2010-04-03T12:15:27Z
1015.2
2010-04-03T12:15:35Z
1015.4
2010-04-03T12:15:40Z
1016.3
2010-04-03T12:15:46Z
1015.5
2010-04-03T12:15:53Z
1017.0
2010-04-03T12:16:02Z
1016.7
2010-04-03T12:16:15Z
1018.3
2010-04-03T12:16:21Z
1018.7
2010-04-03T12:16:23Z
1022.3
2010-04-03T12:16:31Z
1024.4
2010-04-03T12:16:39Z
1023.3
2010-04-03T12:16:42Z
1024.6
2010-04-03T12:16:47Z
1024.3
2010-04-03T12:16:55Z
1026.1
2010-04-03T12:17:01Z
1026.5
2010-04-03T12:17:06Z
1028.6
2010-04-03T12:17:09Z
1030.7
2010-04-03T12:17:16Z
1032.0
2010-04-03T12:17:22Z
1032.4
2010-04-03T12:17:32Z
1032.4
2010-04-03T12:17:35Z
1032.8
2010-04-03T12:17:44Z
1034.3
2010-04-03T12:17:47Z
1035.5
2010-04-03T12:17:51Z
1035.5
2010-04-03T12:17:55Z
1035.2
2010-04-03T12:18:03Z
1034.8
2010-04-03T12:18:08Z
1034.5
2010-04-03T12:18:11Z
1034.0
2010-04-03T12:18:19Z
1031.3
2010-04-03T12:18:38Z
1031.0
2010-04-03T12:18:42Z
1029.6
2010-04-03T12:18:48Z
1029.7
2010-04-03T12:18:51Z
1030.2
2010-04-03T12:18:57Z
1031.3
2010-04-03T12:19:04Z
1032.1
2010-04-03T12:19:10Z
1032.6
2010-04-03T12:19:20Z
1032.6
2010-04-03T12:19:23Z
1033.6
2010-04-03T12:19:31Z
1033.2
2010-04-03T12:19:34Z
1032.5
2010-04-03T12:19:42Z
1032.5
2010-04-03T12:19:50Z
1033.1
2010-04-03T12:19:55Z
1033.7
2010-04-03T12:19:58Z
1033.8
2010-04-03T12:20:04Z
1033.6
2010-04-03T12:20:12Z
1034.0
2010-04-03T12:20:17Z
1033.7
2010-04-03T12:20:20Z
1033.8
2010-04-03T12:20:25Z
1034.7
2010-04-03T12:20:30Z
1035.9
2010-04-03T12:20:36Z
1037.4
2010-04-03T12:20:42Z
1038.2
2010-04-03T12:20:47Z
1039.6
2010-04-03T12:20:54Z
1039.5
2010-04-03T12:21:00Z
1037.9
2010-04-03T12:21:05Z
1038.0
2010-04-03T12:21:11Z
1038.9
2010-04-03T12:21:19Z
1040.0
2010-04-03T12:21:21Z
1040.4
2010-04-03T12:21:27Z
1039.1
2010-04-03T12:21:35Z
1039.8
2010-04-03T12:21:42Z
1041.1
2010-04-03T12:21:48Z
1041.7
2010-04-03T12:21:56Z
1041.9
2010-04-03T12:21:59Z
1041.8
2010-04-03T12:22:04Z
1041.8
2010-04-03T12:22:05Z
1040.7
2010-04-03T12:22:12Z
1041.0
2010-04-03T12:22:18Z
1040.8
2010-04-03T12:22:21Z
1040.6
2010-04-03T12:22:26Z
1040.6
2010-04-03T12:22:31Z
1041.4
2010-04-03T12:22:34Z
1041.7
2010-04-03T12:22:39Z
1040.7
2010-04-03T12:22:47Z
1040.3
2010-04-03T12:22:52Z
1041.1
2010-04-03T12:23:00Z
1041.7
2010-04-03T12:23:03Z
1042.4
2010-04-03T12:23:07Z
1043.7
2010-04-03T12:23:14Z
1042.9
2010-04-03T12:23:18Z
1042.1
2010-04-03T12:23:25Z
1042.6
2010-04-03T12:23:30Z
1042.7
2010-04-03T12:23:34Z
1043.1
2010-04-03T12:23:41Z
1041.6
2010-04-03T12:23:49Z
1041.6
2010-04-03T12:23:50Z
1042.1
2010-04-03T12:23:58Z
1041.6
2010-04-03T12:24:05Z
1041.7
2010-04-03T12:24:09Z
1042.6
2010-04-03T12:24:16Z
1042.7
2010-04-03T12:24:19Z
1043.4
2010-04-03T12:24:27Z
1042.1
2010-04-03T12:24:32Z
1041.9
2010-04-03T12:24:33Z
1041.0
2010-04-03T12:24:43Z
1040.5
2010-04-03T12:24:48Z
1041.7
2010-04-03T12:24:57Z
1042.6
2010-04-03T12:24:59Z
1043.8
2010-04-03T12:25:02Z
1043.7
2010-04-03T12:25:08Z
1043.8
2010-04-03T12:25:13Z
1042.7
2010-04-03T12:25:18Z
1040.7
2010-04-03T12:25:26Z
1039.1
2010-04-03T12:25:32Z
1039.2
2010-04-03T12:25:36Z
1038.4
2010-04-03T12:25:37Z
1039.0
2010-04-03T12:25:42Z
1040.5
2010-04-03T12:25:48Z
1040.1
2010-04-03T12:25:51Z
1040.3
2010-04-03T12:25:59Z
1041.0
2010-04-03T12:26:04Z
1041.8
2010-04-03T12:26:07Z
1041.1
2010-04-03T12:26:12Z
1038.3
2010-04-03T12:26:17Z
1037.5
2010-04-03T12:26:23Z
1037.0
2010-04-03T12:26:33Z
1037.2
2010-04-03T12:26:42Z
1038.2
2010-04-03T12:26:46Z
1038.0
2010-04-03T12:26:52Z
1038.9
2010-04-03T12:26:57Z
1039.5
2010-04-03T12:27:01Z
1040.7
2010-04-03T12:27:05Z
1043.0
2010-04-03T12:27:14Z
1043.6
2010-04-03T12:27:21Z
1044.0
2010-04-03T12:27:25Z
1043.5
2010-04-03T12:27:30Z
1043.9
2010-04-03T12:27:38Z
1042.9
2010-04-03T12:27:43Z
1044.6
2010-04-03T12:27:52Z
1044.8
2010-04-03T12:27:57Z
1045.3
2010-04-03T12:28:02Z
1046.4
2010-04-03T12:28:12Z
1048.5
2010-04-03T12:28:23Z
1049.4
2010-04-03T12:28:34Z
1050.0
2010-04-03T12:28:46Z
1051.6
2010-04-03T12:28:50Z
1051.1
2010-04-03T12:28:59Z
1051.4
2010-04-03T12:29:07Z
1051.7
2010-04-03T12:29:12Z
1053.3
2010-04-03T12:29:15Z
1055.1
2010-04-03T12:29:28Z
1054.8
2010-04-03T12:29:33Z
1054.6
2010-04-03T12:29:44Z
1053.9
2010-04-03T12:29:50Z
1055.3
2010-04-03T12:29:53Z
1055.4
2010-04-03T12:29:58Z
1054.7
2010-04-03T12:30:05Z
1053.9
2010-04-03T12:30:09Z
1054.4
2010-04-03T12:30:14Z
1055.7
2010-04-03T12:30:19Z
1058.6
2010-04-03T12:30:25Z
1059.2
2010-04-03T12:30:28Z
1060.4
2010-04-03T12:30:35Z
1061.0
2010-04-03T12:30:38Z
1060.0
2010-04-03T12:30:47Z
1061.5
2010-04-03T12:30:54Z
1061.4
2010-04-03T12:30:57Z
1060.6
2010-04-03T12:31:10Z
1059.2
2010-04-03T12:31:21Z
1060.9
2010-04-03T12:31:34Z
1061.8
2010-04-03T12:31:46Z
1063.8
2010-04-03T12:31:57Z
1064.4
2010-04-03T12:32:02Z
1065.2
2010-04-03T12:32:14Z
1066.1
2010-04-03T12:32:23Z
1067.6
2010-04-03T12:32:31Z
1069.8
2010-04-03T12:32:39Z
1071.3
2010-04-03T12:32:47Z
1071.9
2010-04-03T12:32:52Z
1072.2
2010-04-03T12:33:04Z
1071.6
2010-04-03T12:33:20Z
1072.0
2010-04-03T12:33:33Z
1071.8
2010-04-03T12:33:44Z
1071.2
2010-04-03T12:33:52Z
1072.8
2010-04-03T12:34:02Z
1073.3
2010-04-03T12:34:05Z
1075.4
2010-04-03T12:34:14Z
1077.3
2010-04-03T12:34:26Z
1081.5
2010-04-03T12:34:43Z
1083.5
2010-04-03T12:34:53Z
1085.1
2010-04-03T12:35:01Z
1086.2
2010-04-03T12:35:05Z
1088.6
2010-04-03T12:35:24Z
1089.2
2010-04-03T12:37:26Z
1091.0
2010-04-03T12:37:35Z
1092.8
2010-04-03T12:37:40Z
1093.5
2010-04-03T12:37:45Z
1095.6
2010-04-03T12:37:54Z
1098.3
2010-04-03T12:38:07Z
1099.0
2010-04-03T12:38:12Z
1100.7
2010-04-03T12:38:16Z
1100.7
2010-04-03T12:38:20Z
1102.1
2010-04-03T12:38:32Z
1103.3
2010-04-03T12:38:39Z
1104.2
2010-04-03T12:38:45Z
1105.2
2010-04-03T12:38:55Z
1104.2
2010-04-03T12:39:04Z
1103.5
2010-04-03T12:39:26Z
1105.0
2010-04-03T12:39:41Z
1105.0
2010-04-03T12:39:42Z
1104.8
2010-04-03T12:39:49Z
1105.2
2010-04-03T12:39:54Z
1106.8
2010-04-03T12:40:01Z
1108.2
2010-04-03T12:40:05Z
1110.8
2010-04-03T12:40:14Z
1110.2
2010-04-03T12:40:21Z
1107.8
2010-04-03T12:40:33Z
1107.5
2010-04-03T12:40:38Z
1108.2
2010-04-03T12:40:43Z
1108.3
2010-04-03T12:40:49Z
1109.2
2010-04-03T12:40:56Z
1109.3
2010-04-03T12:41:02Z
1111.7
2010-04-03T12:41:10Z
1114.0
2010-04-03T12:41:23Z
1115.3
2010-04-03T12:41:29Z
1116.3
2010-04-03T12:41:40Z
1118.3
2010-04-03T12:41:47Z
1119.8
2010-04-03T12:41:53Z
1121.0
2010-04-03T12:42:06Z
1121.8
2010-04-03T12:42:12Z
1122.7
2010-04-03T12:42:18Z
1121.8
2010-04-03T12:42:26Z
1122.6
2010-04-03T12:42:39Z
1123.4
2010-04-03T12:42:44Z
1124.6
2010-04-03T12:42:49Z
1126.7
2010-04-03T12:43:01Z
1127.3
2010-04-03T12:43:12Z
1130.4
2010-04-03T12:43:22Z
1130.2
2010-04-03T12:43:30Z
1129.9
2010-04-03T12:43:47Z
1131.5
2010-04-03T12:43:52Z
1133.1
2010-04-03T12:44:00Z
1134.1
2010-04-03T12:44:13Z
1136.0
2010-04-03T12:44:27Z
1136.7
2010-04-03T12:44:35Z
1136.9
2010-04-03T12:44:40Z
1137.0
2010-04-03T12:44:48Z
1140.8
2010-04-03T12:45:12Z
1143.6
2010-04-03T12:45:20Z
1143.7
2010-04-03T12:45:23Z
1143.5
2010-04-03T12:45:31Z
1144.6
2010-04-03T12:45:33Z
1145.0
2010-04-03T12:45:36Z
1145.1
2010-04-03T12:45:39Z
1145.5
2010-04-03T12:45:45Z
1146.0
2010-04-03T12:45:49Z
1143.4
2010-04-03T12:46:01Z
1144.2
2010-04-03T12:46:06Z
1143.4
2010-04-03T12:46:08Z
1144.1
2010-04-03T12:46:17Z
1143.8
2010-04-03T12:46:25Z
1143.6
2010-04-03T12:46:27Z
1143.9
2010-04-03T12:46:35Z
1144.0
2010-04-03T12:46:39Z
1144.5
2010-04-03T12:46:43Z
1145.4
2010-04-03T12:46:46Z
1145.4
2010-04-03T12:46:52Z
1144.0
2010-04-03T12:46:57Z
1145.1
2010-04-03T12:47:15Z
1144.6
2010-04-03T12:47:34Z
1144.8
2010-04-03T12:47:51Z
1144.9
2010-04-03T12:48:09Z
1145.8
2010-04-03T12:48:15Z
1146.3
2010-04-03T12:48:26Z
1147.7
2010-04-03T12:48:40Z
1149.2
2010-04-03T12:48:56Z
1149.3
2010-04-03T12:49:16Z
1149.2
2010-04-03T12:49:32Z
1149.7
2010-04-03T12:49:51Z
1151.1
2010-04-03T12:49:57Z
1152.9
2010-04-03T12:50:07Z
1153.3
2010-04-03T12:50:13Z
1152.4
2010-04-03T12:50:14Z
1151.6
2010-04-03T12:50:21Z
1152.1
2010-04-03T12:50:29Z
1154.9
2010-04-03T12:50:41Z
1155.6
2010-04-03T12:50:53Z
1157.0
2010-04-03T12:51:07Z
1158.7
2010-04-03T12:51:20Z
1159.1
2010-04-03T12:51:26Z
1159.0
2010-04-03T12:51:29Z
1159.4
2010-04-03T12:51:34Z
1159.5
2010-04-03T12:51:52Z
1160.6
2010-04-03T12:52:00Z
1160.1
2010-04-03T12:52:04Z
1160.7
2010-04-03T12:52:17Z
1163.1
2010-04-03T12:52:33Z
1163.0
2010-04-03T12:52:39Z
1163.0
2010-04-03T12:52:55Z
1162.9
2010-04-03T12:52:58Z
1162.4
2010-04-03T12:53:03Z
1162.0
2010-04-03T12:53:10Z
1162.9
2010-04-03T12:53:18Z
1163.8
2010-04-03T12:53:24Z
1163.4
2010-04-03T12:53:30Z
1163.2
2010-04-03T12:53:35Z
1163.8
2010-04-03T12:53:43Z
1164.4
2010-04-03T12:53:48Z
1164.2
2010-04-03T12:53:53Z
1165.0
2010-04-03T12:53:59Z
1165.2
2010-04-03T12:54:05Z
1165.6
2010-04-03T12:54:12Z
1164.6
2010-04-03T12:54:20Z
1165.6
2010-04-03T12:54:24Z
1164.0
2010-04-03T12:54:31Z
1164.5
2010-04-03T12:54:36Z
1165.1
2010-04-03T12:54:45Z
1164.9
2010-04-03T12:54:50Z
1166.5
2010-04-03T12:54:55Z
1168.1
2010-04-03T12:55:01Z
1169.2
2010-04-03T12:55:04Z
1167.5
2010-04-03T12:55:09Z
1168.2
2010-04-03T12:55:18Z
1168.3
2010-04-03T12:55:20Z
1166.5
2010-04-03T12:55:28Z
1166.5
2010-04-03T12:55:36Z
1166.7
2010-04-03T12:55:44Z
1166.6
2010-04-03T12:55:47Z
1167.3
2010-04-03T12:55:55Z
1167.5
2010-04-03T12:55:58Z
1165.0
2010-04-03T12:56:08Z
1164.6
2010-04-03T12:56:16Z
1165.6
2010-04-03T12:56:19Z
1166.4
2010-04-03T12:56:24Z
1166.5
2010-04-03T12:56:28Z
1166.8
2010-04-03T12:56:37Z
1167.4
2010-04-03T12:56:41Z
1168.6
2010-04-03T12:56:46Z
1171.0
2010-04-03T12:56:54Z
1172.9
2010-04-03T12:57:02Z
1172.4
2010-04-03T12:57:07Z
1174.1
2010-04-03T12:57:13Z
1174.8
2010-04-03T12:57:21Z
1174.5
2010-04-03T12:57:31Z
1174.6
2010-04-03T12:57:35Z
1175.3
2010-04-03T12:57:43Z
1174.8
2010-04-03T12:57:51Z
1175.5
2010-04-03T12:57:56Z
1175.2
2010-04-03T12:57:59Z
1174.2
2010-04-03T12:58:07Z
1171.5
2010-04-03T12:58:18Z
1171.6
2010-04-03T12:58:26Z
1171.0
2010-04-03T12:58:36Z
1170.5
2010-04-03T12:58:42Z
1172.0
2010-04-03T12:58:47Z
1172.1
2010-04-03T12:58:49Z
1173.6
2010-04-03T12:58:58Z
1174.4
2010-04-03T12:59:01Z
1173.6
2010-04-03T12:59:09Z
1174.0
2010-04-03T12:59:14Z
1176.1
2010-04-03T12:59:20Z
1176.6
2010-04-03T12:59:27Z
1176.4
2010-04-03T12:59:30Z
1175.9
2010-04-03T12:59:33Z
1175.9
2010-04-03T12:59:38Z
1177.4
2010-04-03T12:59:43Z
1177.6
2010-04-03T12:59:46Z
1175.7
2010-04-03T12:59:54Z
1174.4
2010-04-03T12:59:56Z
1170.9
2010-04-03T13:00:04Z
1170.7
2010-04-03T13:00:08Z
1171.0
2010-04-03T13:00:11Z
1173.3
2010-04-03T13:00:16Z
1177.4
2010-04-03T13:00:35Z
1175.4
2010-04-03T13:00:43Z
1175.4
2010-04-03T13:00:50Z
1175.0
2010-04-03T13:00:53Z
1174.7
2010-04-03T13:00:59Z
1174.7
2010-04-03T13:01:05Z
1175.0
2010-04-03T13:01:10Z
1175.4
2010-04-03T13:01:15Z
1177.5
2010-04-03T13:01:25Z
1181.2
2010-04-03T13:01:58Z
1181.8
2010-04-03T13:02:09Z
1182.8
2010-04-03T13:02:12Z
1185.3
2010-04-03T13:02:22Z
1185.8
2010-04-03T13:02:35Z
1186.1
2010-04-03T13:02:38Z
1184.3
2010-04-03T13:02:46Z
1183.9
2010-04-03T13:02:49Z
1182.3
2010-04-03T13:02:57Z
1180.7
2010-04-03T13:03:03Z
1181.8
2010-04-03T13:03:10Z
1182.1
2010-04-03T13:03:19Z
1183.6
2010-04-03T13:03:24Z
1185.5
2010-04-03T13:03:30Z
1186.0
2010-04-03T13:03:40Z
1186.5
2010-04-03T13:03:46Z
1187.5
2010-04-03T13:03:51Z
1186.3
2010-04-03T13:03:54Z
1186.1
2010-04-03T13:03:59Z
1186.6
2010-04-03T13:04:02Z
1186.8
2010-04-03T13:04:13Z
1186.6
2010-04-03T13:04:23Z
1189.0
2010-04-03T13:04:39Z
1189.6
2010-04-03T13:04:45Z
1188.6
2010-04-03T13:04:50Z
1188.9
2010-04-03T13:04:58Z
1188.9
2010-04-03T13:05:01Z
1189.0
2010-04-03T13:05:08Z
1191.7
2010-04-03T13:05:16Z
1192.3
2010-04-03T13:05:23Z
1190.5
2010-04-03T13:05:28Z
1191.8
2010-04-03T13:05:33Z
1191.9
2010-04-03T13:05:41Z
1187.7
2010-04-03T13:05:54Z
1184.4
2010-04-03T13:06:14Z
1184.7
2010-04-03T13:06:24Z
1184.7
2010-04-03T13:06:27Z
1184.5
2010-04-03T13:06:32Z
1185.2
2010-04-03T13:06:38Z
1182.4
2010-04-03T13:06:49Z
1182.8
2010-04-03T13:06:57Z
1183.8
2010-04-03T13:07:04Z
1184.0
2010-04-03T13:07:12Z
1185.1
2010-04-03T13:07:17Z
1185.3
2010-04-03T13:07:21Z
1186.6
2010-04-03T13:07:31Z
1187.9
2010-04-03T13:07:47Z
1185.7
2010-04-03T13:07:53Z
1184.6
2010-04-03T13:07:59Z
1182.6
2010-04-03T13:08:09Z
1180.3
2010-04-03T13:08:14Z
1179.5
2010-04-03T13:08:18Z
1179.4
2010-04-03T13:08:22Z
1179.0
2010-04-03T13:08:31Z
1178.3
2010-04-03T13:08:33Z
1177.3
2010-04-03T13:08:43Z
1179.6
2010-04-03T13:08:49Z
1180.4
2010-04-03T13:08:52Z
1182.1
2010-04-03T13:09:03Z
1182.1
2010-04-03T13:09:08Z
1180.0
2010-04-03T13:09:11Z
1177.8
2010-04-03T13:09:16Z
1178.1
2010-04-03T13:09:22Z
1175.3
2010-04-03T13:09:29Z
1174.9
2010-04-03T13:09:35Z
1173.5
2010-04-03T13:09:38Z
1175.1
2010-04-03T13:09:48Z
1175.5
2010-04-03T13:09:51Z
1175.2
2010-04-03T13:09:54Z
1175.9
2010-04-03T13:09:59Z
1175.9
2010-04-03T13:10:02Z
1175.7
2010-04-03T13:10:04Z
1172.9
2010-04-03T13:10:10Z
1171.1
2010-04-03T13:10:16Z
1170.0
2010-04-03T13:10:23Z
1170.4
2010-04-03T13:10:29Z
1170.0
2010-04-03T13:10:37Z
1169.2
2010-04-03T13:10:42Z
1168.8
2010-04-03T13:10:51Z
1166.3
2010-04-03T13:10:58Z
1161.4
2010-04-03T13:11:45Z
1161.0
2010-04-03T13:11:50Z
1159.3
2010-04-03T13:12:09Z
1159.5
2010-04-03T13:12:25Z
1160.4
2010-04-03T13:12:37Z
1161.1
2010-04-03T13:12:43Z
1161.5
2010-04-03T13:12:49Z
1159.8
2010-04-03T13:12:52Z
1158.6
2010-04-03T13:12:57Z
1157.7
2010-04-03T13:13:02Z
1155.5
2010-04-03T13:13:12Z
1155.8
2010-04-03T13:13:20Z
1154.4
2010-04-03T13:13:21Z
1154.5
2010-04-03T13:13:31Z
1154.7
2010-04-03T13:13:34Z
1155.6
2010-04-03T13:13:40Z
1153.9
2010-04-03T13:13:43Z
1150.6
2010-04-03T13:13:53Z
1152.0
2010-04-03T13:13:55Z
1151.4
2010-04-03T13:13:59Z
1151.2
2010-04-03T13:14:09Z
1149.8
2010-04-03T13:14:15Z
1149.2
2010-04-03T13:14:25Z
1151.7
2010-04-03T13:14:34Z
1149.5
2010-04-03T13:14:38Z
1148.5
2010-04-03T13:14:44Z
1146.5
2010-04-03T13:14:47Z
1148.5
2010-04-03T13:14:52Z
1149.7
2010-04-03T13:14:58Z
1145.5
2010-04-03T13:15:08Z
1146.3
2010-04-03T13:15:14Z
1145.2
2010-04-03T13:15:22Z
1145.3
2010-04-03T13:15:28Z
1145.5
2010-04-03T13:15:32Z
1145.9
2010-04-03T13:15:38Z
1147.7
2010-04-03T13:15:48Z
1149.5
2010-04-03T13:15:54Z
1149.0
2010-04-03T13:16:00Z
1148.8
2010-04-03T13:16:03Z
1148.3
2010-04-03T13:16:07Z
1148.3
2010-04-03T13:16:11Z
1147.8
2010-04-03T13:16:13Z
1143.8
2010-04-03T13:16:21Z
1142.5
2010-04-03T13:16:24Z
1143.8
2010-04-03T13:16:34Z
1145.2
2010-04-03T13:16:35Z
1146.5
2010-04-03T13:16:45Z
1145.3
2010-04-03T13:16:51Z
1144.4
2010-04-03T13:16:59Z
1144.6
2010-04-03T13:17:04Z
1145.1
2010-04-03T13:17:14Z
1146.1
2010-04-03T13:17:17Z
1145.2
2010-04-03T13:17:21Z
1145.1
2010-04-03T13:17:23Z
1144.1
2010-04-03T13:17:28Z
1143.3
2010-04-03T13:17:29Z
1143.7
2010-04-03T13:17:36Z
1145.4
2010-04-03T13:17:39Z
1147.2
2010-04-03T13:17:47Z
1146.6
2010-04-03T13:17:53Z
1143.6
2010-04-03T13:18:00Z
1141.1
2010-04-03T13:18:08Z
1141.0
2010-04-03T13:18:09Z
1140.8
2010-04-03T13:18:14Z
1140.8
2010-04-03T13:18:16Z
1141.3
2010-04-03T13:18:24Z
1137.6
2010-04-03T13:18:32Z
1135.9
2010-04-03T13:18:41Z
1134.9
2010-04-03T13:18:44Z
1136.0
2010-04-03T13:18:52Z
1135.3
2010-04-03T13:18:57Z
1136.3
2010-04-03T13:19:00Z
1133.7
2010-04-03T13:19:10Z
1134.2
2010-04-03T13:19:11Z
1136.8
2010-04-03T13:19:21Z
1136.6
2010-04-03T13:19:24Z
1132.4
2010-04-03T13:19:27Z
1131.1
2010-04-03T13:19:30Z
1129.8
2010-04-03T13:19:34Z
1132.7
2010-04-03T13:19:38Z
1133.5
2010-04-03T13:19:43Z
1132.6
2010-04-03T13:19:48Z
1131.0
2010-04-03T13:19:51Z
1128.2
2010-04-03T13:19:56Z
1129.7
2010-04-03T13:19:59Z
1130.0
2010-04-03T13:20:10Z
1126.4
2010-04-03T13:20:20Z
1126.0
2010-04-03T13:20:25Z
1125.2
2010-04-03T13:20:31Z
1123.9
2010-04-03T13:20:40Z
1124.3
2010-04-03T13:20:44Z
1122.7
2010-04-03T13:20:50Z
1120.0
2010-04-03T13:20:56Z
1119.2
2010-04-03T13:20:59Z
1117.5
2010-04-03T13:21:06Z
1116.6
2010-04-03T13:21:11Z
1116.2
2010-04-03T13:21:17Z
1116.8
2010-04-03T13:21:22Z
1117.3
2010-04-03T13:21:33Z
1117.3
2010-04-03T13:21:35Z
1117.6
2010-04-03T13:21:43Z
1114.5
2010-04-03T13:21:50Z
1112.9
2010-04-03T13:21:54Z
1111.2
2010-04-03T13:22:00Z
1108.1
2010-04-03T13:22:06Z
1107.8
2010-04-03T13:22:09Z
1107.5
2010-04-03T13:22:13Z
1105.7
2010-04-03T13:22:19Z
1105.9
2010-04-03T13:22:22Z
1105.3
2010-04-03T13:22:27Z
1103.8
2010-04-03T13:22:32Z
1103.8
2010-04-03T13:22:35Z
1101.9
2010-04-03T13:22:41Z
1099.8
2010-04-03T13:22:45Z
1099.4
2010-04-03T13:22:53Z
1097.3
2010-04-03T13:23:02Z
1097.8
2010-04-03T13:23:07Z
1096.8
2010-04-03T13:23:12Z
1094.4
2010-04-03T13:23:18Z
1096.6
2010-04-03T13:23:21Z
1097.5
2010-04-03T13:23:28Z
1096.9
2010-04-03T13:23:36Z
1099.4
2010-04-03T13:23:40Z
1098.1
2010-04-03T13:23:48Z
1097.2
2010-04-03T13:23:52Z
1094.8
2010-04-03T13:23:55Z
1093.9
2010-04-03T13:24:04Z
1094.4
2010-04-03T13:24:07Z
1096.9
2010-04-03T13:24:14Z
1097.8
2010-04-03T13:24:19Z
1097.0
2010-04-03T13:24:23Z
1096.7
2010-04-03T13:24:28Z
1095.6
2010-04-03T13:24:33Z
1092.4
2010-04-03T13:24:44Z
1092.8
2010-04-03T13:24:50Z
1092.4
2010-04-03T13:24:58Z
1092.7
2010-04-03T13:25:03Z
1093.6
2010-04-03T13:25:10Z
1093.4
2010-04-03T13:25:14Z
1094.6
2010-04-03T13:25:27Z
1094.6
2010-04-03T13:25:30Z
1093.8
2010-04-03T13:25:57Z
1094.6
2010-04-03T13:26:02Z
1095.4
2010-04-03T13:26:05Z
1094.6
2010-04-03T13:26:10Z
1094.8
2010-04-03T13:26:15Z
1094.9
2010-04-03T13:26:21Z
1094.5
2010-04-03T13:26:27Z
1094.6
2010-04-03T13:26:29Z
1094.2
2010-04-03T13:26:32Z
1093.7
2010-04-03T13:26:34Z
1094.2
2010-04-03T13:26:43Z
1092.3
2010-04-03T13:26:50Z
1091.9
2010-04-03T13:26:59Z
1092.6
2010-04-03T13:27:04Z
1092.6
2010-04-03T13:27:09Z
1091.9
2010-04-03T13:27:11Z
1092.3
2010-04-03T13:27:15Z
1092.2
2010-04-03T13:27:18Z
1091.9
2010-04-03T13:27:26Z
1090.7
2010-04-03T13:27:33Z
1090.5
2010-04-03T13:27:37Z
1091.8
2010-04-03T13:27:42Z
1093.0
2010-04-03T13:27:47Z
1095.8
2010-04-03T13:27:55Z
1096.7
2010-04-03T13:27:57Z
1097.7
2010-04-03T13:28:05Z
1097.8
2010-04-03T13:28:06Z
1097.3
2010-04-03T13:28:14Z
1097.5
2010-04-03T13:28:16Z
1097.9
2010-04-03T13:28:21Z
1097.7
2010-04-03T13:28:27Z
1096.6
2010-04-03T13:28:35Z
1095.5
2010-04-03T13:28:38Z
1095.5
2010-04-03T13:28:43Z
1095.8
2010-04-03T13:28:44Z
1095.8
2010-04-03T13:28:54Z
1095.1
2010-04-03T13:29:02Z
1097.9
2010-04-03T13:29:10Z
1099.3
2010-04-03T13:29:13Z
1100.0
2010-04-03T13:29:21Z
1100.0
2010-04-03T13:29:23Z
1100.1
2010-04-03T13:29:27Z
1098.9
2010-04-03T13:29:32Z
1098.1
2010-04-03T13:29:35Z
1095.6
2010-04-03T13:29:43Z
1094.0
2010-04-03T13:29:51Z
1093.3
2010-04-03T13:29:53Z
1097.3
2010-04-03T13:30:01Z
1097.7
2010-04-03T13:30:04Z
1098.3
2010-04-03T13:30:07Z
1099.2
2010-04-03T13:30:15Z
1099.4
2010-04-03T13:30:31Z
1099.6
2010-04-03T13:30:36Z
1102.7
2010-04-03T13:30:45Z
1103.9
2010-04-03T13:30:49Z
1104.6
2010-04-03T13:31:01Z
1106.0
2010-04-03T13:31:09Z
1105.8
2010-04-03T13:31:16Z
1105.9
2010-04-03T13:31:20Z
1105.6
2010-04-03T13:31:22Z
1105.3
2010-04-03T13:31:27Z
1104.3
2010-04-03T13:31:32Z
1104.9
2010-04-03T13:31:38Z
1105.3
2010-04-03T13:31:43Z
1105.1
2010-04-03T13:31:49Z
1106.5
2010-04-03T13:31:54Z
1107.5
2010-04-03T13:31:59Z
1109.6
2010-04-03T13:32:08Z
1110.3
2010-04-03T13:32:13Z
1110.9
2010-04-03T13:32:18Z
1112.2
2010-04-03T13:32:24Z
1112.1
2010-04-03T13:32:30Z
1111.9
2010-04-03T13:32:32Z
1111.0
2010-04-03T13:32:40Z
1110.3
2010-04-03T13:32:43Z
1108.8
2010-04-03T13:32:51Z
1108.4
2010-04-03T13:32:56Z
1108.5
2010-04-03T13:32:59Z
1107.8
2010-04-03T13:33:06Z
1108.6
2010-04-03T13:33:09Z
1109.4
2010-04-03T13:33:12Z
1110.8
2010-04-03T13:33:20Z
1110.8
2010-04-03T13:33:21Z
1110.0
2010-04-03T13:33:29Z
1110.2
2010-04-03T13:33:34Z
1110.6
2010-04-03T13:33:42Z
1109.9
2010-04-03T13:33:50Z
1111.6
2010-04-03T13:33:55Z
1111.0
2010-04-03T13:34:00Z
1112.2
2010-04-03T13:34:04Z
1113.0
2010-04-03T13:34:11Z
1111.6
2010-04-03T13:34:15Z
1109.9
2010-04-03T13:34:20Z
1107.9
2010-04-03T13:34:25Z
1108.8
2010-04-03T13:34:33Z
1107.6
2010-04-03T13:34:41Z
1107.0
2010-04-03T13:34:44Z
1106.3
2010-04-03T13:34:52Z
1106.6
2010-04-03T13:34:57Z
1107.3
2010-04-03T13:35:05Z
1107.1
2010-04-03T13:35:07Z
1106.7
2010-04-03T13:35:10Z
1106.5
2010-04-03T13:35:16Z
1107.1
2010-04-03T13:35:19Z
1106.9
2010-04-03T13:35:24Z
1107.0
2010-04-03T13:35:27Z
1107.8
2010-04-03T13:35:34Z
1108.1
2010-04-03T13:35:40Z
1108.4
2010-04-03T13:35:43Z
1108.1
2010-04-03T13:35:48Z
1107.8
2010-04-03T13:35:56Z
1107.5
2010-04-03T13:35:57Z
1108.4
2010-04-03T13:36:01Z
1109.1
2010-04-03T13:36:10Z
1107.9
2010-04-03T13:36:13Z
1107.5
2010-04-03T13:36:18Z
1107.7
2010-04-03T13:36:21Z
1105.5
2010-04-03T13:36:29Z
1105.1
2010-04-03T13:36:32Z
1103.8
2010-04-03T13:36:37Z
1104.0
2010-04-03T13:36:42Z
1103.4
2010-04-03T13:36:48Z
1103.0
2010-04-03T13:36:52Z
1102.6
2010-04-03T13:36:55Z
1101.7
2010-04-03T13:36:58Z
1102.6
2010-04-03T13:37:06Z
1102.8
2010-04-03T13:37:09Z
1105.0
2010-04-03T13:37:17Z
1105.4
2010-04-03T13:37:20Z
1106.0
2010-04-03T13:37:25Z
1106.3
2010-04-03T13:37:28Z
1106.3
2010-04-03T13:37:30Z
1107.7
2010-04-03T13:37:38Z
1107.3
2010-04-03T13:37:41Z
1104.5
2010-04-03T13:37:49Z
1106.0
2010-04-03T13:37:57Z
1105.3
2010-04-03T13:38:00Z
1105.0
2010-04-03T13:38:05Z
1104.4
2010-04-03T13:38:06Z
1102.1
2010-04-03T13:38:14Z
1101.1
2010-04-03T13:38:17Z
1103.2
2010-04-03T13:38:21Z
1103.0
2010-04-03T13:38:24Z
1102.0
2010-04-03T13:38:29Z
1101.8
2010-04-03T13:38:33Z
1100.4
2010-04-03T13:38:35Z
1102.5
2010-04-03T13:38:43Z
1103.8
2010-04-03T13:38:48Z
1103.6
2010-04-03T13:38:52Z
1101.6
2010-04-03T13:38:56Z
1100.8
2010-04-03T13:38:59Z
1101.5
2010-04-03T13:39:05Z
1103.1
2010-04-03T13:39:08Z
1105.7
2010-04-03T13:39:13Z
1106.4
2010-04-03T13:39:18Z
1105.7
2010-04-03T13:39:23Z
1103.7
2010-04-03T13:39:29Z
1102.4
2010-04-03T13:39:34Z
1101.8
2010-04-03T13:39:37Z
1103.0
2010-04-03T13:39:40Z
1103.7
2010-04-03T13:39:47Z
1103.6
2010-04-03T13:39:51Z
1103.2
2010-04-03T13:39:56Z
1103.6
2010-04-03T13:39:59Z
1103.5
2010-04-03T13:40:04Z
1103.1
2010-04-03T13:40:09Z
1102.6
2010-04-03T13:40:12Z
1100.9
2010-04-03T13:40:15Z
1099.9
2010-04-03T13:40:20Z
1098.9
2010-04-03T13:40:28Z
1098.3
2010-04-03T13:40:34Z
1099.1
2010-04-03T13:40:42Z
1099.6
2010-04-03T13:40:44Z
1100.2
2010-04-03T13:40:50Z
1100.8
2010-04-03T13:40:55Z
1101.0
2010-04-03T13:41:00Z
1100.4
2010-04-03T13:41:09Z
1099.8
2010-04-03T13:41:13Z
1098.9
2010-04-03T13:41:16Z
1099.4
2010-04-03T13:41:28Z
1099.3
2010-04-03T13:41:32Z
1100.0
2010-04-03T13:41:38Z
1101.3
2010-04-03T13:41:41Z
1101.2
2010-04-03T13:41:46Z
1102.8
2010-04-03T13:41:51Z
1103.7
2010-04-03T13:41:56Z
1104.2
2010-04-03T13:42:03Z
1106.3
2010-04-03T13:42:05Z
1108.4
2010-04-03T13:42:13Z
1107.5
2010-04-03T13:42:16Z
1107.4
2010-04-03T13:42:23Z
1105.6
2010-04-03T13:42:29Z
1104.9
2010-04-03T13:42:35Z
1108.1
2010-04-03T13:42:42Z
1109.0
2010-04-03T13:42:50Z
1110.5
2010-04-03T13:42:58Z
1110.6
2010-04-03T13:43:03Z
1110.8
2010-04-03T13:43:06Z
1108.9
2010-04-03T13:43:10Z
1105.2
2010-04-03T13:43:14Z
1105.4
2010-04-03T13:43:17Z
1105.1
2010-04-03T13:43:23Z
1105.8
2010-04-03T13:43:33Z
1105.6
2010-04-03T13:43:34Z
1102.8
2010-04-03T13:43:42Z
1102.2
2010-04-03T13:43:47Z
1103.1
2010-04-03T13:43:50Z
1104.4
2010-04-03T13:43:58Z
1103.7
2010-04-03T13:44:01Z
1104.2
2010-04-03T13:44:05Z
1105.3
2010-04-03T13:44:06Z
1104.9
2010-04-03T13:44:14Z
1105.5
2010-04-03T13:44:17Z
1105.5
2010-04-03T13:44:24Z
1105.9
2010-04-03T13:44:27Z
1102.1
2010-04-03T13:44:36Z
1100.6
2010-04-03T13:44:43Z
1101.0
2010-04-03T13:44:48Z
1099.5
2010-04-03T13:44:56Z
1098.8
2010-04-03T13:44:59Z
1099.2
2010-04-03T13:45:08Z
1099.0
2010-04-03T13:45:10Z
1098.3
2010-04-03T13:45:13Z
1097.8
2010-04-03T13:45:21Z
1097.3
2010-04-03T13:45:27Z
1095.3
2010-04-03T13:45:34Z
1093.3
2010-04-03T13:45:40Z
1093.2
2010-04-03T13:45:45Z
1093.0
2010-04-03T13:45:53Z
1094.0
2010-04-03T13:46:01Z
1094.7
2010-04-03T13:46:05Z
1094.3
2010-04-03T13:46:07Z
1096.3
2010-04-03T13:46:12Z
1096.3
2010-04-03T13:46:17Z
1095.6
2010-04-03T13:46:25Z
1095.0
2010-04-03T13:46:31Z
1095.0
2010-04-03T13:46:39Z
1094.4
2010-04-03T13:46:41Z
1093.2
2010-04-03T13:46:47Z
1093.1
2010-04-03T13:46:56Z
1093.6
2010-04-03T13:46:58Z
1093.6
2010-04-03T13:47:05Z
1094.0
2010-04-03T13:47:09Z
1094.0
2010-04-03T13:47:11Z
1092.8
2010-04-03T13:47:14Z
1093.8
2010-04-03T13:47:22Z
1094.2
2010-04-03T13:47:25Z
1094.6
2010-04-03T13:47:31Z
1095.3
2010-04-03T13:47:38Z
1095.7
2010-04-03T13:47:43Z
1095.0
2010-04-03T13:47:49Z
1094.9
2010-04-03T13:47:52Z
1093.0
2010-04-03T13:47:57Z
1091.5
2010-04-03T13:48:02Z
1092.9
2010-04-03T13:48:10Z
1092.8
2010-04-03T13:48:13Z
1090.8
2010-04-03T13:48:19Z
1091.2
2010-04-03T13:48:22Z
1094.0
2010-04-03T13:48:27Z
1094.7
2010-04-03T13:48:35Z
1095.7
2010-04-03T13:48:40Z
1095.8
2010-04-03T13:48:46Z
1096.6
2010-04-03T13:48:54Z
1095.9
2010-04-03T13:49:01Z
1095.5
2010-04-03T13:49:04Z
1094.3
2010-04-03T13:49:12Z
1094.8
2010-04-03T13:49:18Z
1094.6
2010-04-03T13:49:20Z
1094.1
2010-04-03T13:49:23Z
1093.4
2010-04-03T13:49:29Z
1093.2
2010-04-03T13:49:31Z
1093.7
2010-04-03T13:49:36Z
1093.0
2010-04-03T13:49:42Z
1092.1
2010-04-03T13:49:50Z
1091.2
2010-04-03T13:49:55Z
1090.6
2010-04-03T13:49:58Z
1089.1
2010-04-03T13:50:03Z
1089.6
2010-04-03T13:50:07Z
1091.0
2010-04-03T13:50:12Z
1091.8
2010-04-03T13:50:17Z
1092.3
2010-04-03T13:50:20Z
1092.4
2010-04-03T13:50:27Z
1092.2
2010-04-03T13:50:30Z
1092.6
2010-04-03T13:50:38Z
1094.2
2010-04-03T13:50:44Z
1095.2
2010-04-03T13:50:49Z
1096.0
2010-04-03T13:50:55Z
1097.1
2010-04-03T13:51:03Z
1097.2
2010-04-03T13:51:05Z
1097.9
2010-04-03T13:51:10Z
1098.1
2010-04-03T13:51:17Z
1097.9
2010-04-03T13:51:21Z
1097.3
2010-04-03T13:51:30Z
1098.2
2010-04-03T13:51:35Z
1099.9
2010-04-03T13:51:38Z
1099.9
2010-04-03T13:51:45Z
1102.1
2010-04-03T13:51:53Z
1102.5
2010-04-03T13:51:56Z
1102.7
2010-04-03T13:52:04Z
1103.6
2010-04-03T13:52:08Z
1102.8
2010-04-03T13:52:13Z
1103.0
2010-04-03T13:52:20Z
1102.5
2010-04-03T13:52:26Z
1103.6
2010-04-03T13:52:31Z
1104.0
2010-04-03T13:52:40Z
1106.2
2010-04-03T13:52:47Z
1107.9
2010-04-03T13:52:53Z
1110.0
2010-04-03T13:52:59Z
1110.8
2010-04-03T13:53:03Z
1112.3
2010-04-03T13:53:09Z
1112.5
2010-04-03T13:53:14Z
1112.7
2010-04-03T13:53:19Z
1112.7
2010-04-03T13:53:22Z
1112.7
2010-04-03T13:53:27Z
1112.4
2010-04-03T13:53:31Z
1113.6
2010-04-03T13:53:41Z
1113.8
2010-04-03T13:53:44Z
1116.7
2010-04-03T13:53:52Z
1117.5
2010-04-03T13:53:57Z
1117.8
2010-04-03T13:54:03Z
1117.2
2010-04-03T13:54:06Z
1116.1
2010-04-03T13:54:13Z
1116.0
2010-04-03T13:54:18Z
1115.9
2010-04-03T13:54:22Z
1115.3
2010-04-03T13:54:25Z
1116.1
2010-04-03T13:54:30Z
1116.7
2010-04-03T13:54:54Z
1115.5
2010-04-03T13:56:23Z
1114.2
2010-04-03T13:56:31Z
1114.9
2010-04-03T13:56:38Z
1118.2
2010-04-03T13:56:55Z
1117.9
2010-04-03T13:57:05Z
1117.6
2010-04-03T13:57:09Z
1117.8
2010-04-03T13:57:16Z
1118.3
2010-04-03T13:57:22Z
1120.0
2010-04-03T13:57:25Z
1121.5
2010-04-03T13:57:30Z
1122.0
2010-04-03T13:57:33Z
1122.8
2010-04-03T13:57:40Z
1124.7
2010-04-03T13:57:46Z
1124.5
2010-04-03T13:57:52Z
1125.1
2010-04-03T13:57:59Z
1124.1
2010-04-03T13:58:07Z
1123.9
2010-04-03T13:58:11Z
1124.1
2010-04-03T13:58:18Z
1123.7
2010-04-03T13:58:21Z
1125.1
2010-04-03T13:58:29Z
1123.8
2010-04-03T13:58:34Z
1123.4
2010-04-03T13:58:37Z
1123.7
2010-04-03T13:58:43Z
1124.2
2010-04-03T13:58:46Z
1125.0
2010-04-03T13:58:50Z
1128.2
2010-04-03T13:58:53Z
1127.1
2010-04-03T13:58:59Z
1125.9
2010-04-03T13:59:06Z
1125.4
2010-04-03T13:59:09Z
1124.4
2010-04-03T13:59:15Z
1123.6
2010-04-03T13:59:22Z
1123.3
2010-04-03T13:59:28Z
1122.1
2010-04-03T13:59:33Z
1120.2
2010-04-03T13:59:41Z
1118.7
2010-04-03T13:59:44Z
1118.3
2010-04-03T13:59:53Z
1118.7
2010-04-03T13:59:57Z
1118.8
2010-04-03T14:00:05Z
1122.2
2010-04-03T14:00:11Z
1124.0
2010-04-03T14:00:17Z
1123.5
2010-04-03T14:00:19Z
1123.4
2010-04-03T14:00:30Z
1123.6
2010-04-03T14:00:35Z
1123.7
2010-04-03T14:00:40Z
1123.7
2010-04-03T14:00:41Z
1124.1
2010-04-03T14:00:49Z
1124.0
2010-04-03T14:00:54Z
1124.2
2010-04-03T14:00:57Z
1124.5
2010-04-03T14:01:05Z
1125.3
2010-04-03T14:01:08Z
1126.8
2010-04-03T14:01:13Z
1127.8
2010-04-03T14:01:15Z
1128.9
2010-04-03T14:01:21Z
1129.0
2010-04-03T14:01:24Z
1128.0
2010-04-03T14:01:34Z
1128.1
2010-04-03T14:01:37Z
1128.1
2010-04-03T14:01:40Z
1128.1
2010-04-03T14:01:43Z
1128.6
2010-04-03T14:01:46Z
1129.3
2010-04-03T14:01:53Z
1129.7
2010-04-03T14:01:58Z
1129.8
2010-04-03T14:01:59Z
1129.6
2010-04-03T14:02:01Z
1129.6
2010-04-03T14:02:04Z
1131.8
2010-04-03T14:02:10Z
1132.1
2010-04-03T14:02:34Z
1132.0
2010-04-03T14:02:39Z
1132.0
2010-04-03T14:02:39Z
1131.8
2010-04-03T14:02:44Z
1131.1
2010-04-03T14:02:45Z
1130.4
2010-04-03T14:02:50Z
1129.8
2010-04-03T14:02:52Z
1127.9
2010-04-03T14:03:03Z
1126.3
2010-04-03T14:03:08Z
1123.7
2010-04-03T14:03:14Z
1122.0
2010-04-03T14:03:19Z
1121.3
2010-04-03T14:03:22Z
1120.3
2010-04-03T14:03:25Z
1119.9
2010-04-03T14:03:25Z
1118.5
2010-04-03T14:03:30Z
1116.0
2010-04-03T14:03:36Z
1114.4
2010-04-03T14:03:39Z
1108.2
2010-04-03T14:03:47Z
1106.8
2010-04-03T14:03:52Z
1105.4
2010-04-03T14:04:05Z
1103.3
2010-04-03T14:04:35Z