indo a algures 2010-02-01T18:19:43Z gr92-lescala-torroelladmg 39.1 2010-01-03T07:32:11Z 30.5 2010-01-03T07:32:15Z 32.7 2010-01-03T07:32:16Z 32.7 2010-01-03T07:32:17Z 32.2 2010-01-03T07:33:17Z 30.9 2010-01-03T07:33:19Z 30.6 2010-01-03T07:33:21Z 29.6 2010-01-03T07:33:23Z 29.1 2010-01-03T07:33:24Z 29.6 2010-01-03T07:33:25Z 28.7 2010-01-03T07:33:28Z 28.4 2010-01-03T07:33:29Z 29.9 2010-01-03T07:33:31Z 29.9 2010-01-03T07:33:32Z 29.6 2010-01-03T07:33:33Z 29.6 2010-01-03T07:33:34Z 29.4 2010-01-03T07:33:39Z 26.5 2010-01-03T07:33:46Z 26.3 2010-01-03T07:33:47Z 26.5 2010-01-03T07:33:50Z 26.7 2010-01-03T07:33:51Z 26.7 2010-01-03T07:33:52Z 29.0 2010-01-03T07:34:26Z 29.1 2010-01-03T07:34:29Z 29.1 2010-01-03T07:34:30Z 28.0 2010-01-03T07:34:35Z 28.0 2010-01-03T07:34:36Z 29.6 2010-01-03T07:35:08Z 29.8 2010-01-03T07:35:09Z 29.8 2010-01-03T07:35:10Z 29.8 2010-01-03T07:35:11Z 30.4 2010-01-03T07:35:22Z 31.0 2010-01-03T07:35:27Z 31.0 2010-01-03T07:35:32Z 31.9 2010-01-03T07:35:37Z 32.0 2010-01-03T07:35:42Z 31.9 2010-01-03T07:35:43Z 32.6 2010-01-03T07:35:46Z 33.4 2010-01-03T07:35:51Z 33.5 2010-01-03T07:35:52Z 33.5 2010-01-03T07:35:53Z 33.7 2010-01-03T07:35:58Z 33.1 2010-01-03T07:36:00Z 33.1 2010-01-03T07:36:00Z 33.7 2010-01-03T07:36:05Z 33.5 2010-01-03T07:36:08Z 33.5 2010-01-03T07:36:08Z 33.0 2010-01-03T07:36:13Z 33.3 2010-01-03T07:36:18Z 33.1 2010-01-03T07:36:19Z 33.1 2010-01-03T07:36:20Z 31.1 2010-01-03T07:36:29Z 31.1 2010-01-03T07:36:34Z 31.1 2010-01-03T07:36:34Z 30.9 2010-01-03T07:36:39Z 30.9 2010-01-03T07:36:44Z 31.5 2010-01-03T07:36:49Z 31.5 2010-01-03T07:36:54Z 31.3 2010-01-03T07:36:59Z 31.2 2010-01-03T07:37:04Z 30.8 2010-01-03T07:37:09Z 30.7 2010-01-03T07:37:14Z 30.8 2010-01-03T07:37:19Z 30.8 2010-01-03T07:37:24Z 31.0 2010-01-03T07:37:29Z 30.3 2010-01-03T07:37:34Z 29.9 2010-01-03T07:37:39Z 29.3 2010-01-03T07:37:42Z 29.3 2010-01-03T07:37:42Z 28.4 2010-01-03T07:37:47Z 27.9 2010-01-03T07:37:52Z 27.8 2010-01-03T07:37:57Z 27.8 2010-01-03T07:37:58Z 25.8 2010-01-03T07:38:27Z 25.6 2010-01-03T07:38:30Z 25.3 2010-01-03T07:38:32Z 25.3 2010-01-03T07:38:33Z 25.0 2010-01-03T07:38:40Z 25.1 2010-01-03T07:38:45Z 25.0 2010-01-03T07:38:50Z 25.0 2010-01-03T07:38:51Z 25.0 2010-01-03T07:38:52Z 25.0 2010-01-03T07:38:57Z 25.2 2010-01-03T07:39:00Z 25.2 2010-01-03T07:39:00Z 25.5 2010-01-03T07:39:05Z 25.7 2010-01-03T07:39:10Z 25.4 2010-01-03T07:39:15Z 25.2 2010-01-03T07:39:20Z 25.1 2010-01-03T07:39:25Z 25.1 2010-01-03T07:39:30Z 25.2 2010-01-03T07:39:35Z 25.4 2010-01-03T07:39:40Z 25.4 2010-01-03T07:39:45Z 25.4 2010-01-03T07:39:50Z 25.3 2010-01-03T07:39:55Z 25.3 2010-01-03T07:40:00Z 25.1 2010-01-03T07:40:05Z 25.1 2010-01-03T07:40:10Z 25.2 2010-01-03T07:40:15Z 25.0 2010-01-03T07:40:20Z 25.0 2010-01-03T07:40:21Z 25.3 2010-01-03T07:40:26Z 25.1 2010-01-03T07:40:31Z 24.8 2010-01-03T07:40:36Z 24.6 2010-01-03T07:40:41Z 24.4 2010-01-03T07:40:46Z 24.5 2010-01-03T07:40:52Z 24.5 2010-01-03T07:40:54Z 24.6 2010-01-03T07:40:55Z 24.8 2010-01-03T07:40:56Z 25.1 2010-01-03T07:40:57Z 25.1 2010-01-03T07:40:58Z 26.2 2010-01-03T07:41:06Z 26.0 2010-01-03T07:41:11Z 25.9 2010-01-03T07:41:16Z 26.0 2010-01-03T07:41:17Z 26.1 2010-01-03T07:41:18Z 25.9 2010-01-03T07:41:19Z 25.9 2010-01-03T07:41:20Z 25.5 2010-01-03T07:41:25Z 25.1 2010-01-03T07:41:30Z 24.8 2010-01-03T07:41:33Z 24.8 2010-01-03T07:41:33Z 24.6 2010-01-03T07:41:38Z 24.7 2010-01-03T07:41:43Z 25.8 2010-01-03T07:41:48Z 26.8 2010-01-03T07:41:53Z 27.9 2010-01-03T07:41:58Z 28.1 2010-01-03T07:42:03Z 28.3 2010-01-03T07:42:08Z 28.3 2010-01-03T07:42:09Z 27.8 2010-01-03T07:42:13Z 27.5 2010-01-03T07:42:15Z 27.0 2010-01-03T07:42:20Z 27.4 2010-01-03T07:42:22Z 27.6 2010-01-03T07:42:24Z 28.7 2010-01-03T07:42:29Z 29.6 2010-01-03T07:42:32Z 29.6 2010-01-03T07:42:32Z 32.5 2010-01-03T07:42:37Z 33.2 2010-01-03T07:42:42Z 34.1 2010-01-03T07:42:47Z 36.0 2010-01-03T07:42:52Z 35.9 2010-01-03T07:42:55Z 35.8 2010-01-03T07:42:56Z 35.8 2010-01-03T07:42:57Z 35.3 2010-01-03T07:43:01Z 34.9 2010-01-03T07:43:02Z 34.9 2010-01-03T07:43:02Z 33.7 2010-01-03T07:43:07Z 32.7 2010-01-03T07:43:12Z 32.1 2010-01-03T07:43:17Z 32.6 2010-01-03T07:43:22Z 31.9 2010-01-03T07:43:27Z 31.0 2010-01-03T07:43:32Z 31.5 2010-01-03T07:43:37Z 31.8 2010-01-03T07:43:40Z 31.8 2010-01-03T07:43:40Z 31.5 2010-01-03T07:43:45Z 30.9 2010-01-03T07:43:50Z 30.2 2010-01-03T07:43:55Z 29.8 2010-01-03T07:44:00Z 29.3 2010-01-03T07:44:05Z 29.0 2010-01-03T07:44:10Z 28.5 2010-01-03T07:44:15Z 28.0 2010-01-03T07:44:20Z 27.5 2010-01-03T07:44:25Z 26.6 2010-01-03T07:44:30Z 25.7 2010-01-03T07:44:35Z 24.9 2010-01-03T07:44:40Z 24.2 2010-01-03T07:44:45Z 24.0 2010-01-03T07:44:47Z 24.0 2010-01-03T07:44:47Z 23.9 2010-01-03T07:44:49Z 24.0 2010-01-03T07:44:50Z 24.0 2010-01-03T07:44:51Z 23.6 2010-01-03T07:45:00Z 23.8 2010-01-03T07:45:05Z 23.8 2010-01-03T07:45:06Z 23.5 2010-01-03T07:45:09Z 23.5 2010-01-03T07:45:10Z 23.7 2010-01-03T07:45:20Z 24.1 2010-01-03T07:45:25Z 24.2 2010-01-03T07:45:30Z 24.3 2010-01-03T07:45:35Z 24.1 2010-01-03T07:45:38Z 24.1 2010-01-03T07:45:38Z 24.3 2010-01-03T07:45:43Z 24.6 2010-01-03T07:45:52Z 24.6 2010-01-03T07:45:57Z 24.4 2010-01-03T07:46:02Z 24.4 2010-01-03T07:46:07Z 23.9 2010-01-03T07:46:12Z 24.3 2010-01-03T07:46:16Z 24.3 2010-01-03T07:46:17Z 24.2 2010-01-03T07:46:21Z 24.6 2010-01-03T07:46:26Z 24.4 2010-01-03T07:46:29Z 24.4 2010-01-03T07:46:29Z 24.0 2010-01-03T07:46:33Z 23.9 2010-01-03T07:46:34Z 23.8 2010-01-03T07:46:35Z 23.8 2010-01-03T07:46:36Z 23.0 2010-01-03T07:46:40Z 22.9 2010-01-03T07:46:41Z 23.1 2010-01-03T07:46:46Z 23.3 2010-01-03T07:46:51Z 23.7 2010-01-03T07:46:56Z 24.2 2010-01-03T07:47:01Z 24.6 2010-01-03T07:47:06Z 24.9 2010-01-03T07:47:11Z 24.9 2010-01-03T07:47:15Z 24.9 2010-01-03T07:47:17Z 24.8 2010-01-03T07:47:18Z 24.8 2010-01-03T07:47:19Z 24.6 2010-01-03T07:47:22Z 24.6 2010-01-03T07:47:24Z 24.6 2010-01-03T07:47:25Z 24.4 2010-01-03T07:47:30Z 24.5 2010-01-03T07:47:33Z 24.4 2010-01-03T07:47:34Z 24.5 2010-01-03T07:47:35Z 24.1 2010-01-03T07:47:38Z 23.4 2010-01-03T07:47:43Z 23.0 2010-01-03T07:47:48Z 23.2 2010-01-03T07:47:53Z 23.4 2010-01-03T07:47:58Z 22.8 2010-01-03T07:48:03Z 22.4 2010-01-03T07:48:07Z 22.3 2010-01-03T07:48:10Z 22.3 2010-01-03T07:48:11Z 23.4 2010-01-03T07:48:32Z 23.5 2010-01-03T07:48:37Z 23.7 2010-01-03T07:48:41Z 23.7 2010-01-03T07:48:42Z 23.9 2010-01-03T07:48:47Z 23.9 2010-01-03T07:48:49Z 24.2 2010-01-03T07:48:52Z 24.2 2010-01-03T07:48:53Z 25.0 2010-01-03T07:49:05Z 24.9 2010-01-03T07:49:07Z 24.9 2010-01-03T07:49:08Z 24.7 2010-01-03T07:49:30Z 24.7 2010-01-03T07:49:33Z 24.7 2010-01-03T07:49:34Z 24.4 2010-01-03T07:49:37Z 24.5 2010-01-03T07:49:42Z 25.2 2010-01-03T07:49:47Z 25.2 2010-01-03T07:49:51Z 25.1 2010-01-03T07:49:56Z 25.2 2010-01-03T07:50:01Z 25.1 2010-01-03T07:50:06Z 24.8 2010-01-03T07:50:11Z 24.0 2010-01-03T07:50:16Z 23.6 2010-01-03T07:50:18Z 23.6 2010-01-03T07:50:18Z 23.4 2010-01-03T07:50:23Z 23.6 2010-01-03T07:50:28Z 23.6 2010-01-03T07:50:33Z 23.2 2010-01-03T07:50:38Z 24.0 2010-01-03T07:50:42Z 24.0 2010-01-03T07:50:43Z 28.0 2010-01-03T07:51:54Z 27.4 2010-01-03T07:51:59Z 26.2 2010-01-03T07:52:04Z 25.8 2010-01-03T07:52:06Z 25.8 2010-01-03T07:52:07Z 25.4 2010-01-03T07:52:14Z 25.9 2010-01-03T07:52:18Z 25.9 2010-01-03T07:52:18Z 25.8 2010-01-03T07:52:23Z 25.3 2010-01-03T07:52:28Z 24.8 2010-01-03T07:52:33Z 24.1 2010-01-03T07:52:38Z 24.3 2010-01-03T07:52:43Z 24.4 2010-01-03T07:52:48Z 25.4 2010-01-03T07:52:53Z 26.6 2010-01-03T07:52:58Z 27.2 2010-01-03T07:53:03Z 27.0 2010-01-03T07:53:08Z 26.5 2010-01-03T07:53:13Z 25.2 2010-01-03T07:53:18Z 24.3 2010-01-03T07:53:23Z 23.5 2010-01-03T07:53:28Z 22.6 2010-01-03T07:53:33Z 22.5 2010-01-03T07:53:34Z 22.5 2010-01-03T07:53:34Z 21.5 2010-01-03T07:53:39Z 21.3 2010-01-03T07:53:42Z 21.3 2010-01-03T07:53:42Z 21.0 2010-01-03T07:53:49Z 21.2 2010-01-03T07:53:50Z 21.2 2010-01-03T07:53:51Z 21.9 2010-01-03T07:53:56Z 22.1 2010-01-03T07:54:01Z 22.5 2010-01-03T07:54:06Z 23.0 2010-01-03T07:54:11Z 22.8 2010-01-03T07:54:16Z 22.4 2010-01-03T07:54:21Z 22.5 2010-01-03T07:54:26Z 23.0 2010-01-03T07:54:31Z 23.0 2010-01-03T07:54:36Z 22.7 2010-01-03T07:54:39Z 22.4 2010-01-03T07:54:41Z 22.5 2010-01-03T07:54:42Z 22.5 2010-01-03T07:54:43Z 22.1 2010-01-03T07:54:47Z 21.8 2010-01-03T07:54:52Z 21.7 2010-01-03T07:54:57Z 21.6 2010-01-03T07:54:59Z 21.6 2010-01-03T07:54:59Z 21.3 2010-01-03T07:55:04Z 21.2 2010-01-03T07:55:07Z 21.2 2010-01-03T07:55:07Z 20.9 2010-01-03T07:55:12Z 21.0 2010-01-03T07:55:17Z 21.3 2010-01-03T07:55:22Z 21.7 2010-01-03T07:55:27Z 21.9 2010-01-03T07:55:32Z 21.9 2010-01-03T07:55:37Z 22.1 2010-01-03T07:55:42Z 21.9 2010-01-03T07:55:47Z 21.6 2010-01-03T07:55:50Z 21.6 2010-01-03T07:55:50Z 21.0 2010-01-03T07:55:55Z 21.0 2010-01-03T07:55:56Z 21.0 2010-01-03T07:55:57Z 19.8 2010-01-03T07:56:04Z 19.8 2010-01-03T07:56:11Z 18.9 2010-01-03T07:56:15Z 18.9 2010-01-03T07:56:20Z 19.3 2010-01-03T07:56:28Z 19.5 2010-01-03T07:56:31Z 19.9 2010-01-03T07:56:33Z 21.2 2010-01-03T07:56:38Z 21.9 2010-01-03T07:56:43Z 21.7 2010-01-03T07:56:48Z 21.4 2010-01-03T07:56:53Z 21.0 2010-01-03T07:56:58Z 20.7 2010-01-03T07:57:03Z 20.7 2010-01-03T07:57:06Z 20.7 2010-01-03T07:57:09Z 19.6 2010-01-03T07:57:26Z 20.0 2010-01-03T07:57:31Z 20.3 2010-01-03T07:57:35Z 20.1 2010-01-03T07:57:37Z 20.1 2010-01-03T07:57:37Z 19.7 2010-01-03T07:57:42Z 19.5 2010-01-03T07:57:45Z 19.4 2010-01-03T07:57:48Z 19.4 2010-01-03T07:57:48Z 19.3 2010-01-03T07:57:53Z 19.7 2010-01-03T07:57:58Z 19.8 2010-01-03T07:58:03Z 20.1 2010-01-03T07:58:08Z 20.4 2010-01-03T07:58:13Z 20.4 2010-01-03T07:58:13Z 20.4 2010-01-03T07:58:14Z 20.4 2010-01-03T07:58:15Z 20.4 2010-01-03T07:58:16Z 20.3 2010-01-03T07:58:27Z 20.5 2010-01-03T07:58:32Z 20.4 2010-01-03T07:58:37Z 20.4 2010-01-03T07:58:41Z 20.4 2010-01-03T07:58:41Z 20.4 2010-01-03T07:58:42Z 20.8 2010-01-03T07:58:47Z 21.7 2010-01-03T07:58:51Z 22.0 2010-01-03T07:58:52Z 22.0 2010-01-03T07:58:52Z 22.2 2010-01-03T07:58:54Z 22.2 2010-01-03T07:58:55Z 22.7 2010-01-03T07:59:00Z 22.5 2010-01-03T07:59:05Z 22.4 2010-01-03T07:59:10Z 22.4 2010-01-03T07:59:15Z 22.7 2010-01-03T07:59:20Z 22.8 2010-01-03T07:59:25Z 22.7 2010-01-03T07:59:30Z 22.7 2010-01-03T07:59:35Z 22.8 2010-01-03T07:59:40Z 22.5 2010-01-03T07:59:45Z 22.8 2010-01-03T07:59:50Z 23.8 2010-01-03T07:59:55Z 23.9 2010-01-03T07:59:56Z 24.1 2010-01-03T07:59:57Z 24.3 2010-01-03T08:00:02Z 23.4 2010-01-03T08:00:07Z 22.6 2010-01-03T08:00:12Z 22.3 2010-01-03T08:00:17Z 22.6 2010-01-03T08:00:22Z 22.5 2010-01-03T08:00:27Z 22.5 2010-01-03T08:00:32Z 22.4 2010-01-03T08:00:33Z 22.3 2010-01-03T08:00:38Z 22.0 2010-01-03T08:00:43Z 22.5 2010-01-03T08:00:48Z 22.5 2010-01-03T08:00:52Z 23.6 2010-01-03T08:00:55Z 23.6 2010-01-03T08:00:55Z 23.7 2010-01-03T08:01:00Z 22.6 2010-01-03T08:01:05Z 23.2 2010-01-03T08:01:10Z 22.7 2010-01-03T08:01:15Z 22.1 2010-01-03T08:01:20Z 21.6 2010-01-03T08:01:25Z 21.5 2010-01-03T08:01:30Z 21.7 2010-01-03T08:01:35Z 22.2 2010-01-03T08:01:40Z 22.2 2010-01-03T08:01:41Z 22.4 2010-01-03T08:01:42Z 22.4 2010-01-03T08:01:43Z 24.0 2010-01-03T08:01:53Z 24.1 2010-01-03T08:01:55Z 25.1 2010-01-03T08:01:57Z 24.9 2010-01-03T08:02:02Z 24.5 2010-01-03T08:02:05Z 23.3 2010-01-03T08:02:10Z 22.8 2010-01-03T08:02:15Z 22.7 2010-01-03T08:02:20Z 22.6 2010-01-03T08:02:25Z 22.6 2010-01-03T08:02:30Z 22.2 2010-01-03T08:02:35Z 21.6 2010-01-03T08:02:40Z 21.7 2010-01-03T08:02:45Z 21.6 2010-01-03T08:02:50Z 21.8 2010-01-03T08:02:54Z 21.8 2010-01-03T08:02:54Z 21.9 2010-01-03T08:02:59Z 22.3 2010-01-03T08:03:04Z 22.3 2010-01-03T08:03:09Z 22.5 2010-01-03T08:03:14Z 22.5 2010-01-03T08:03:19Z 22.3 2010-01-03T08:03:24Z 22.5 2010-01-03T08:03:29Z 22.8 2010-01-03T08:03:34Z 22.8 2010-01-03T08:03:38Z 23.0 2010-01-03T08:03:39Z 23.0 2010-01-03T08:03:40Z 23.1 2010-01-03T08:03:42Z 23.1 2010-01-03T08:03:43Z 22.9 2010-01-03T08:03:45Z 22.6 2010-01-03T08:03:49Z 22.6 2010-01-03T08:03:50Z 22.6 2010-01-03T08:03:51Z 19.9 2010-01-03T08:04:23Z 19.4 2010-01-03T08:04:28Z 18.8 2010-01-03T08:04:33Z 18.4 2010-01-03T08:04:38Z 17.7 2010-01-03T08:04:43Z 17.4 2010-01-03T08:04:48Z 17.5 2010-01-03T08:04:55Z 17.7 2010-01-03T08:04:57Z 18.4 2010-01-03T08:05:14Z 18.8 2010-01-03T08:05:15Z 18.8 2010-01-03T08:05:16Z 18.9 2010-01-03T08:05:22Z 19.2 2010-01-03T08:05:27Z 19.3 2010-01-03T08:05:32Z 20.3 2010-01-03T08:05:37Z 21.3 2010-01-03T08:05:41Z 21.5 2010-01-03T08:05:49Z 21.2 2010-01-03T08:05:54Z 21.9 2010-01-03T08:05:59Z 22.2 2010-01-03T08:06:00Z 25.4 2010-01-03T08:06:04Z 25.4 2010-01-03T08:06:04Z 25.8 2010-01-03T08:06:05Z 26.0 2010-01-03T08:06:06Z 26.0 2010-01-03T08:06:07Z 23.7 2010-01-03T08:06:13Z 23.4 2010-01-03T08:06:16Z 23.7 2010-01-03T08:06:24Z 24.6 2010-01-03T08:06:28Z 30.3 2010-01-03T08:06:41Z 34.0 2010-01-03T08:06:46Z 42.5 2010-01-03T08:06:53Z 43.4 2010-01-03T08:06:58Z 44.2 2010-01-03T08:06:59Z 44.4 2010-01-03T08:07:00Z 44.0 2010-01-03T08:07:01Z 43.6 2010-01-03T08:07:02Z 43.6 2010-01-03T08:07:03Z 41.6 2010-01-03T08:07:08Z 40.1 2010-01-03T08:07:10Z 36.0 2010-01-03T08:07:15Z 34.2 2010-01-03T08:07:18Z 30.0 2010-01-03T08:07:22Z 25.3 2010-01-03T08:07:31Z 23.7 2010-01-03T08:07:36Z 22.9 2010-01-03T08:07:41Z 21.8 2010-01-03T08:07:46Z 21.3 2010-01-03T08:07:51Z 21.3 2010-01-03T08:07:56Z 20.9 2010-01-03T08:08:01Z 20.6 2010-01-03T08:08:06Z 20.6 2010-01-03T08:08:11Z 20.5 2010-01-03T08:08:12Z 20.0 2010-01-03T08:08:21Z 20.0 2010-01-03T08:08:26Z 19.7 2010-01-03T08:08:31Z 19.7 2010-01-03T08:08:36Z 19.6 2010-01-03T08:08:41Z 20.4 2010-01-03T08:08:46Z 20.6 2010-01-03T08:08:48Z 20.3 2010-01-03T08:08:49Z 21.4 2010-01-03T08:08:54Z 22.9 2010-01-03T08:08:59Z 22.5 2010-01-03T08:09:04Z 21.0 2010-01-03T08:09:12Z 21.0 2010-01-03T08:09:13Z 21.3 2010-01-03T08:09:18Z 18.6 2010-01-03T08:10:19Z 18.7 2010-01-03T08:10:20Z 20.0 2010-01-03T08:10:25Z 21.0 2010-01-03T08:10:30Z 21.7 2010-01-03T08:10:35Z 22.5 2010-01-03T08:10:39Z 22.6 2010-01-03T08:10:40Z 22.8 2010-01-03T08:10:43Z 23.4 2010-01-03T08:10:48Z 24.2 2010-01-03T08:10:53Z 23.9 2010-01-03T08:10:54Z 23.3 2010-01-03T08:10:59Z 22.3 2010-01-03T08:11:04Z 22.2 2010-01-03T08:11:06Z 22.2 2010-01-03T08:11:07Z 22.0 2010-01-03T08:11:12Z 22.5 2010-01-03T08:11:16Z 22.5 2010-01-03T08:11:16Z 22.6 2010-01-03T08:11:20Z 22.7 2010-01-03T08:11:24Z 23.0 2010-01-03T08:11:25Z 23.0 2010-01-03T08:11:26Z 22.7 2010-01-03T08:11:34Z 22.7 2010-01-03T08:11:34Z 22.6 2010-01-03T08:11:38Z 23.3 2010-01-03T08:11:42Z 23.3 2010-01-03T08:11:42Z 23.7 2010-01-03T08:11:43Z 23.7 2010-01-03T08:11:44Z 24.6 2010-01-03T08:11:51Z 24.5 2010-01-03T08:11:52Z 24.5 2010-01-03T08:11:54Z 24.5 2010-01-03T08:11:56Z 24.4 2010-01-03T08:11:57Z 24.4 2010-01-03T08:11:58Z 23.9 2010-01-03T08:12:07Z 23.7 2010-01-03T08:12:12Z 23.7 2010-01-03T08:12:13Z 23.6 2010-01-03T08:12:14Z 23.6 2010-01-03T08:12:15Z 25.8 2010-01-03T08:13:14Z 26.3 2010-01-03T08:13:19Z 26.4 2010-01-03T08:13:21Z 26.7 2010-01-03T08:13:26Z 27.7 2010-01-03T08:13:31Z 28.0 2010-01-03T08:13:33Z 28.0 2010-01-03T08:13:33Z 28.8 2010-01-03T08:13:38Z 28.9 2010-01-03T08:13:39Z 29.4 2010-01-03T08:13:44Z 29.5 2010-01-03T08:13:49Z 29.5 2010-01-03T08:13:50Z 29.5 2010-01-03T08:13:51Z 28.8 2010-01-03T08:14:31Z 28.4 2010-01-03T08:14:32Z 27.5 2010-01-03T08:14:37Z 27.5 2010-01-03T08:14:38Z 27.4 2010-01-03T08:14:40Z 27.3 2010-01-03T08:14:45Z 27.3 2010-01-03T08:14:50Z 27.3 2010-01-03T08:14:51Z 27.3 2010-01-03T08:14:51Z 27.3 2010-01-03T08:14:56Z 27.2 2010-01-03T08:15:01Z 27.3 2010-01-03T08:15:05Z 28.2 2010-01-03T08:15:10Z 29.2 2010-01-03T08:15:15Z 29.8 2010-01-03T08:15:20Z 29.9 2010-01-03T08:15:21Z 29.9 2010-01-03T08:15:22Z 29.9 2010-01-03T08:15:23Z 30.5 2010-01-03T08:15:28Z 30.8 2010-01-03T08:15:33Z 30.9 2010-01-03T08:15:35Z 31.2 2010-01-03T08:15:40Z 31.7 2010-01-03T08:15:45Z 31.5 2010-01-03T08:15:49Z 31.5 2010-01-03T08:15:50Z 30.8 2010-01-03T08:15:55Z 30.2 2010-01-03T08:15:59Z 30.2 2010-01-03T08:16:00Z 29.8 2010-01-03T08:16:08Z 29.4 2010-01-03T08:16:13Z 29.5 2010-01-03T08:16:16Z 29.5 2010-01-03T08:16:16Z 29.3 2010-01-03T08:16:19Z 29.3 2010-01-03T08:16:20Z 29.2 2010-01-03T08:16:22Z 29.1 2010-01-03T08:16:26Z 29.2 2010-01-03T08:16:27Z 29.0 2010-01-03T08:16:28Z 29.0 2010-01-03T08:16:29Z 28.7 2010-01-03T08:16:40Z 28.5 2010-01-03T08:16:45Z 28.2 2010-01-03T08:16:49Z 28.1 2010-01-03T08:16:52Z 27.3 2010-01-03T08:16:57Z 26.7 2010-01-03T08:17:02Z 26.2 2010-01-03T08:17:07Z 26.4 2010-01-03T08:17:12Z 27.0 2010-01-03T08:17:17Z 26.8 2010-01-03T08:17:22Z 26.6 2010-01-03T08:17:24Z 26.6 2010-01-03T08:17:24Z 26.2 2010-01-03T08:17:27Z 25.4 2010-01-03T08:17:32Z 25.0 2010-01-03T08:17:37Z 24.8 2010-01-03T08:17:41Z 24.8 2010-01-03T08:17:41Z 24.8 2010-01-03T08:17:46Z 24.9 2010-01-03T08:17:51Z 25.1 2010-01-03T08:17:53Z 25.4 2010-01-03T08:17:55Z 25.7 2010-01-03T08:17:57Z 25.7 2010-01-03T08:17:58Z 26.0 2010-01-03T08:18:11Z 25.9 2010-01-03T08:18:16Z 26.1 2010-01-03T08:18:21Z 26.2 2010-01-03T08:18:26Z 26.4 2010-01-03T08:18:28Z 26.7 2010-01-03T08:18:30Z 26.8 2010-01-03T08:18:34Z 27.2 2010-01-03T08:18:39Z 27.9 2010-01-03T08:18:44Z 27.8 2010-01-03T08:18:45Z 27.8 2010-01-03T08:18:50Z 27.8 2010-01-03T08:18:50Z 27.5 2010-01-03T08:18:55Z 27.2 2010-01-03T08:18:58Z 27.1 2010-01-03T08:19:00Z 27.1 2010-01-03T08:19:01Z 27.3 2010-01-03T08:19:26Z 26.8 2010-01-03T08:19:28Z 26.8 2010-01-03T08:19:33Z 27.2 2010-01-03T08:19:38Z 28.0 2010-01-03T08:19:43Z 28.5 2010-01-03T08:19:48Z 28.7 2010-01-03T08:19:51Z 28.7 2010-01-03T08:19:51Z 29.0 2010-01-03T08:19:56Z 29.2 2010-01-03T08:20:01Z 29.7 2010-01-03T08:20:06Z 30.5 2010-01-03T08:20:11Z 30.9 2010-01-03T08:20:13Z 31.4 2010-01-03T08:20:18Z 31.7 2010-01-03T08:20:20Z 31.7 2010-01-03T08:20:21Z 31.7 2010-01-03T08:20:22Z 37.9 2010-01-03T08:21:24Z 38.5 2010-01-03T08:21:26Z 39.1 2010-01-03T08:21:29Z 39.1 2010-01-03T08:21:30Z 39.2 2010-01-03T08:21:31Z 39.1 2010-01-03T08:21:32Z 39.1 2010-01-03T08:21:33Z 38.8 2010-01-03T08:21:38Z 38.9 2010-01-03T08:21:41Z 39.6 2010-01-03T08:21:45Z 39.9 2010-01-03T08:21:47Z 40.5 2010-01-03T08:21:50Z 41.1 2010-01-03T08:21:51Z 41.1 2010-01-03T08:21:52Z 42.0 2010-01-03T08:21:55Z 43.2 2010-01-03T08:22:00Z 43.2 2010-01-03T08:22:05Z 43.8 2010-01-03T08:22:08Z 44.1 2010-01-03T08:22:10Z 43.6 2010-01-03T08:22:14Z 43.7 2010-01-03T08:22:15Z 43.0 2010-01-03T08:22:17Z 43.0 2010-01-03T08:22:18Z 42.4 2010-01-03T08:22:22Z 42.3 2010-01-03T08:22:25Z 41.5 2010-01-03T08:22:30Z 41.3 2010-01-03T08:22:32Z 41.3 2010-01-03T08:22:32Z 41.3 2010-01-03T08:22:35Z 41.3 2010-01-03T08:22:35Z 41.4 2010-01-03T08:22:36Z 41.3 2010-01-03T08:22:41Z 41.2 2010-01-03T08:22:46Z 41.1 2010-01-03T08:22:48Z 41.1 2010-01-03T08:22:49Z 42.0 2010-01-03T08:22:54Z 42.1 2010-01-03T08:22:57Z 42.2 2010-01-03T08:22:58Z 42.0 2010-01-03T08:22:59Z 41.9 2010-01-03T08:23:00Z 41.4 2010-01-03T08:23:02Z 40.6 2010-01-03T08:23:07Z 40.5 2010-01-03T08:23:09Z 40.5 2010-01-03T08:23:09Z 41.5 2010-01-03T08:23:14Z 41.6 2010-01-03T08:23:15Z 42.0 2010-01-03T08:23:17Z 42.0 2010-01-03T08:23:17Z 41.7 2010-01-03T08:23:19Z 41.7 2010-01-03T08:23:20Z 42.2 2010-01-03T08:23:24Z 41.5 2010-01-03T08:23:27Z 41.0 2010-01-03T08:23:29Z 41.0 2010-01-03T08:23:34Z 41.8 2010-01-03T08:23:39Z 42.4 2010-01-03T08:23:42Z 42.6 2010-01-03T08:23:45Z 42.8 2010-01-03T08:23:47Z 43.0 2010-01-03T08:23:49Z 43.0 2010-01-03T08:23:50Z 48.2 2010-01-03T08:24:28Z 48.2 2010-01-03T08:24:29Z 48.6 2010-01-03T08:24:31Z 49.5 2010-01-03T08:24:36Z 49.5 2010-01-03T08:24:37Z 51.0 2010-01-03T08:25:15Z 51.5 2010-01-03T08:25:17Z 51.5 2010-01-03T08:25:18Z 51.8 2010-01-03T08:25:20Z 51.5 2010-01-03T08:25:21Z 51.4 2010-01-03T08:25:22Z 51.4 2010-01-03T08:25:23Z 52.0 2010-01-03T08:25:40Z 52.5 2010-01-03T08:25:45Z 52.9 2010-01-03T08:25:49Z 53.0 2010-01-03T08:25:50Z 53.0 2010-01-03T08:25:51Z 52.9 2010-01-03T08:26:15Z 52.6 2010-01-03T08:26:20Z 52.3 2010-01-03T08:26:25Z 52.1 2010-01-03T08:26:29Z 51.3 2010-01-03T08:26:34Z 51.3 2010-01-03T08:26:38Z 51.4 2010-01-03T08:26:43Z 51.4 2010-01-03T08:26:48Z 51.5 2010-01-03T08:26:53Z 51.4 2010-01-03T08:26:58Z 51.5 2010-01-03T08:27:03Z 51.6 2010-01-03T08:27:08Z 51.7 2010-01-03T08:27:09Z 51.7 2010-01-03T08:27:09Z 51.9 2010-01-03T08:27:14Z 52.1 2010-01-03T08:27:19Z 52.6 2010-01-03T08:27:24Z 52.6 2010-01-03T08:27:25Z 53.0 2010-01-03T08:27:30Z 53.0 2010-01-03T08:27:31Z 52.7 2010-01-03T08:28:16Z 53.1 2010-01-03T08:28:21Z 53.6 2010-01-03T08:28:26Z 54.1 2010-01-03T08:28:31Z 54.7 2010-01-03T08:28:36Z 55.0 2010-01-03T08:28:38Z 55.0 2010-01-03T08:28:39Z 55.6 2010-01-03T08:28:58Z 55.7 2010-01-03T08:29:03Z 55.6 2010-01-03T08:29:06Z 55.6 2010-01-03T08:29:07Z 55.7 2010-01-03T08:29:15Z 55.6 2010-01-03T08:29:18Z 55.6 2010-01-03T08:29:18Z 55.6 2010-01-03T08:29:19Z 55.4 2010-01-03T08:29:24Z 55.2 2010-01-03T08:29:26Z 54.9 2010-01-03T08:29:31Z 54.7 2010-01-03T08:29:33Z 54.7 2010-01-03T08:29:34Z 54.2 2010-01-03T08:29:54Z 54.0 2010-01-03T08:29:57Z 54.0 2010-01-03T08:29:58Z 52.8 2010-01-03T08:30:19Z 52.8 2010-01-03T08:30:19Z 53.1 2010-01-03T08:30:22Z 54.1 2010-01-03T08:30:25Z 54.1 2010-01-03T08:30:25Z 54.1 2010-01-03T08:30:28Z 54.2 2010-01-03T08:30:30Z 54.5 2010-01-03T08:30:34Z 54.2 2010-01-03T08:30:37Z 54.5 2010-01-03T08:30:39Z 54.5 2010-01-03T08:30:41Z 55.3 2010-01-03T08:30:42Z 54.3 2010-01-03T08:30:47Z 54.7 2010-01-03T08:30:52Z 54.7 2010-01-03T08:30:53Z 54.7 2010-01-03T08:30:54Z 56.3 2010-01-03T08:31:05Z 57.2 2010-01-03T08:31:09Z 58.1 2010-01-03T08:31:11Z 58.1 2010-01-03T08:31:12Z 59.7 2010-01-03T08:31:17Z 60.9 2010-01-03T08:31:20Z 60.6 2010-01-03T08:31:21Z 60.7 2010-01-03T08:31:22Z 60.7 2010-01-03T08:31:23Z 58.9 2010-01-03T08:31:37Z 58.5 2010-01-03T08:31:39Z 59.8 2010-01-03T08:31:41Z 59.8 2010-01-03T08:31:42Z 61.8 2010-01-03T08:31:47Z 61.6 2010-01-03T08:31:48Z 61.6 2010-01-03T08:31:50Z 62.0 2010-01-03T08:31:51Z 62.0 2010-01-03T08:31:52Z 66.2 2010-01-03T08:32:16Z 66.8 2010-01-03T08:32:18Z 66.8 2010-01-03T08:32:19Z 57.9 2010-01-03T08:33:48Z 57.8 2010-01-03T08:33:50Z 57.8 2010-01-03T08:33:51Z 58.5 2010-01-03T08:35:30Z 58.5 2010-01-03T08:35:32Z 58.2 2010-01-03T08:35:33Z 56.4 2010-01-03T08:35:37Z 56.4 2010-01-03T08:35:38Z 62.4 2010-01-03T08:36:21Z 63.6 2010-01-03T08:36:23Z 63.6 2010-01-03T08:36:24Z 51.6 2010-01-03T08:37:09Z 51.0 2010-01-03T08:37:12Z 50.3 2010-01-03T08:37:16Z 49.9 2010-01-03T08:37:17Z 49.9 2010-01-03T08:37:18Z 48.3 2010-01-03T08:37:22Z 47.7 2010-01-03T08:37:24Z 47.2 2010-01-03T08:37:26Z 46.6 2010-01-03T08:37:29Z 46.3 2010-01-03T08:37:31Z 46.3 2010-01-03T08:37:32Z 43.6 2010-01-03T08:37:55Z 42.5 2010-01-03T08:38:00Z 42.5 2010-01-03T08:38:02Z 42.3 2010-01-03T08:38:04Z 41.5 2010-01-03T08:38:09Z 41.4 2010-01-03T08:38:10Z 41.4 2010-01-03T08:38:10Z 40.5 2010-01-03T08:38:15Z 40.1 2010-01-03T08:38:17Z 39.5 2010-01-03T08:38:22Z 39.2 2010-01-03T08:38:24Z 38.9 2010-01-03T08:38:26Z 38.3 2010-01-03T08:38:29Z 38.2 2010-01-03T08:38:31Z 38.2 2010-01-03T08:38:32Z 37.6 2010-01-03T08:38:43Z 36.5 2010-01-03T08:38:48Z 35.8 2010-01-03T08:38:53Z 35.9 2010-01-03T08:38:58Z 35.5 2010-01-03T08:39:01Z 34.9 2010-01-03T08:39:06Z 34.5 2010-01-03T08:39:11Z 34.4 2010-01-03T08:39:14Z 34.6 2010-01-03T08:39:18Z 34.3 2010-01-03T08:39:23Z 33.5 2010-01-03T08:39:28Z 33.1 2010-01-03T08:39:30Z 32.7 2010-01-03T08:39:35Z 32.6 2010-01-03T08:39:37Z 31.9 2010-01-03T08:39:42Z 31.6 2010-01-03T08:39:44Z 31.0 2010-01-03T08:39:49Z 30.9 2010-01-03T08:39:50Z 30.8 2010-01-03T08:39:54Z 30.8 2010-01-03T08:39:56Z 30.8 2010-01-03T08:39:57Z 29.9 2010-01-03T08:40:24Z 29.6 2010-01-03T08:40:28Z 28.9 2010-01-03T08:40:32Z 28.4 2010-01-03T08:40:37Z 28.0 2010-01-03T08:40:38Z 27.2 2010-01-03T08:40:40Z 26.7 2010-01-03T08:40:45Z 26.5 2010-01-03T08:40:48Z 26.5 2010-01-03T08:40:49Z 27.8 2010-01-03T08:41:14Z 27.9 2010-01-03T08:41:15Z 28.5 2010-01-03T08:41:19Z 28.5 2010-01-03T08:41:19Z 28.9 2010-01-03T08:41:22Z 29.5 2010-01-03T08:41:27Z 30.1 2010-01-03T08:41:32Z 30.1 2010-01-03T08:41:34Z 30.1 2010-01-03T08:41:34Z 30.4 2010-01-03T08:41:35Z 32.4 2010-01-03T08:41:39Z 32.4 2010-01-03T08:41:40Z 33.9 2010-01-03T08:41:49Z 33.7 2010-01-03T08:41:52Z 33.8 2010-01-03T08:41:53Z 33.7 2010-01-03T08:41:54Z 33.7 2010-01-03T08:41:55Z 33.9 2010-01-03T08:42:00Z 34.4 2010-01-03T08:42:05Z 34.5 2010-01-03T08:42:07Z 34.5 2010-01-03T08:42:08Z 35.0 2010-01-03T08:42:18Z 35.4 2010-01-03T08:42:22Z 35.8 2010-01-03T08:42:24Z 35.8 2010-01-03T08:42:25Z 35.6 2010-01-03T08:42:28Z 35.6 2010-01-03T08:42:28Z 35.3 2010-01-03T08:42:32Z 34.8 2010-01-03T08:42:36Z 33.8 2010-01-03T08:42:41Z 33.2 2010-01-03T08:42:46Z 32.8 2010-01-03T08:42:47Z 32.2 2010-01-03T08:42:52Z 32.3 2010-01-03T08:42:54Z 32.3 2010-01-03T08:42:55Z 32.3 2010-01-03T08:42:56Z 34.8 2010-01-03T08:43:16Z 35.0 2010-01-03T08:43:18Z 35.2 2010-01-03T08:43:23Z 35.3 2010-01-03T08:43:25Z 35.3 2010-01-03T08:43:25Z 34.8 2010-01-03T08:43:30Z 35.2 2010-01-03T08:43:35Z 35.0 2010-01-03T08:43:40Z 35.4 2010-01-03T08:43:45Z 35.6 2010-01-03T08:43:50Z 35.9 2010-01-03T08:43:54Z 35.9 2010-01-03T08:43:54Z 36.1 2010-01-03T08:43:55Z 36.1 2010-01-03T08:43:55Z 36.9 2010-01-03T08:44:00Z 38.5 2010-01-03T08:44:05Z 38.6 2010-01-03T08:44:07Z 38.6 2010-01-03T08:44:07Z 39.2 2010-01-03T08:44:12Z 39.6 2010-01-03T08:44:17Z 40.3 2010-01-03T08:44:18Z 40.6 2010-01-03T08:44:19Z 40.4 2010-01-03T08:44:20Z 40.4 2010-01-03T08:44:20Z 44.7 2010-01-03T08:44:41Z 43.6 2010-01-03T08:44:42Z 43.3 2010-01-03T08:44:47Z 43.2 2010-01-03T08:44:48Z 43.2 2010-01-03T08:44:49Z 47.7 2010-01-03T08:45:01Z 47.6 2010-01-03T08:45:02Z 45.2 2010-01-03T08:45:07Z 44.7 2010-01-03T08:45:12Z 43.4 2010-01-03T08:45:17Z 43.1 2010-01-03T08:45:20Z 43.1 2010-01-03T08:45:21Z 43.1 2010-01-03T08:45:21Z 42.6 2010-01-03T08:45:23Z 43.3 2010-01-03T08:45:24Z 42.8 2010-01-03T08:45:29Z 44.2 2010-01-03T08:45:32Z 43.9 2010-01-03T08:45:34Z 43.1 2010-01-03T08:45:39Z 43.1 2010-01-03T08:45:40Z 43.3 2010-01-03T08:45:45Z 43.3 2010-01-03T08:45:48Z 43.4 2010-01-03T08:45:53Z 42.9 2010-01-03T08:45:58Z 43.1 2010-01-03T08:46:01Z 44.1 2010-01-03T08:46:03Z 44.1 2010-01-03T08:46:04Z 44.3 2010-01-03T08:46:09Z 43.8 2010-01-03T08:46:12Z 43.8 2010-01-03T08:46:12Z 42.9 2010-01-03T08:46:17Z 42.5 2010-01-03T08:46:20Z 40.5 2010-01-03T08:46:25Z 37.9 2010-01-03T08:46:29Z 37.4 2010-01-03T08:46:30Z 37.4 2010-01-03T08:46:30Z 36.9 2010-01-03T08:46:31Z 36.5 2010-01-03T08:46:32Z 36.5 2010-01-03T08:46:33Z 33.4 2010-01-03T08:46:38Z 32.9 2010-01-03T08:46:43Z 31.4 2010-01-03T08:46:48Z 29.8 2010-01-03T08:46:53Z 28.3 2010-01-03T08:46:58Z 27.0 2010-01-03T08:47:03Z 25.3 2010-01-03T08:47:08Z 25.1 2010-01-03T08:47:10Z 25.5 2010-01-03T08:47:11Z 23.9 2010-01-03T08:47:16Z 22.6 2010-01-03T08:47:20Z 22.7 2010-01-03T08:47:21Z 23.0 2010-01-03T08:47:22Z 22.9 2010-01-03T08:47:23Z 22.9 2010-01-03T08:47:24Z 22.1 2010-01-03T08:47:31Z 21.4 2010-01-03T08:47:32Z 21.4 2010-01-03T08:47:32Z 21.1 2010-01-03T08:47:33Z 20.1 2010-01-03T08:47:34Z 19.6 2010-01-03T08:47:35Z 17.9 2010-01-03T08:47:39Z 17.9 2010-01-03T08:47:39Z 16.6 2010-01-03T08:47:42Z 16.0 2010-01-03T08:47:47Z 15.8 2010-01-03T08:47:48Z 18.8 2010-01-03T08:47:50Z 18.7 2010-01-03T08:47:53Z 20.4 2010-01-03T08:47:54Z 20.6 2010-01-03T08:47:56Z 22.7 2010-01-03T08:47:57Z 22.6 2010-01-03T08:47:59Z 22.2 2010-01-03T08:48:01Z 21.9 2010-01-03T08:48:02Z 21.9 2010-01-03T08:48:03Z 30.0 2010-01-03T08:48:29Z 29.6 2010-01-03T08:48:31Z 29.6 2010-01-03T08:48:32Z 28.5 2010-01-03T08:48:47Z 27.5 2010-01-03T08:48:49Z 27.5 2010-01-03T08:48:49Z 26.4 2010-01-03T08:48:53Z 26.4 2010-01-03T08:48:54Z 21.8 2010-01-03T08:49:11Z 20.8 2010-01-03T08:49:13Z 20.8 2010-01-03T08:49:14Z 19.0 2010-01-03T08:49:19Z 20.6 2010-01-03T08:49:24Z 21.2 2010-01-03T08:49:26Z 21.4 2010-01-03T08:49:28Z 21.3 2010-01-03T08:49:32Z 21.3 2010-01-03T08:49:33Z 24.0 2010-01-03T08:52:57Z 23.7 2010-01-03T08:52:58Z 23.2 2010-01-03T08:53:03Z 23.0 2010-01-03T08:53:08Z 22.6 2010-01-03T08:53:13Z 22.8 2010-01-03T08:53:18Z 23.0 2010-01-03T08:53:20Z 23.0 2010-01-03T08:53:21Z 22.8 2010-01-03T08:53:28Z 22.8 2010-01-03T08:53:30Z 22.8 2010-01-03T08:53:32Z 22.8 2010-01-03T08:53:33Z 22.1 2010-01-03T08:53:49Z 22.2 2010-01-03T08:53:54Z 21.8 2010-01-03T08:53:57Z 21.8 2010-01-03T08:53:57Z 21.7 2010-01-03T08:54:02Z 20.4 2010-01-03T08:54:07Z 20.5 2010-01-03T08:54:12Z 21.2 2010-01-03T08:54:17Z 21.7 2010-01-03T08:54:22Z 21.0 2010-01-03T08:54:27Z 20.9 2010-01-03T08:54:31Z 21.3 2010-01-03T08:54:33Z 21.3 2010-01-03T08:54:33Z 22.2 2010-01-03T08:54:38Z 21.9 2010-01-03T08:54:43Z 21.7 2010-01-03T08:54:48Z 22.2 2010-01-03T08:54:53Z 22.8 2010-01-03T08:54:56Z 22.8 2010-01-03T08:54:57Z 22.6 2010-01-03T08:55:40Z 22.5 2010-01-03T08:55:45Z 22.6 2010-01-03T08:55:46Z 21.7 2010-01-03T08:55:51Z 21.0 2010-01-03T08:55:56Z 20.8 2010-01-03T08:56:01Z 21.8 2010-01-03T08:56:06Z 22.1 2010-01-03T08:56:11Z 22.1 2010-01-03T08:56:12Z 23.6 2010-01-03T08:56:40Z 25.0 2010-01-03T08:56:45Z 25.8 2010-01-03T08:56:47Z 25.8 2010-01-03T08:56:48Z 30.2 2010-01-03T08:57:25Z 31.1 2010-01-03T08:57:27Z 31.1 2010-01-03T08:57:28Z 33.3 2010-01-03T08:57:34Z 32.9 2010-01-03T08:57:35Z 32.9 2010-01-03T08:57:37Z 32.9 2010-01-03T08:57:38Z 38.8 2010-01-03T08:58:05Z 39.4 2010-01-03T08:58:07Z 39.4 2010-01-03T08:58:08Z 45.9 2010-01-03T08:58:59Z 46.0 2010-01-03T08:59:01Z 46.0 2010-01-03T08:59:02Z 47.5 2010-01-03T08:59:40Z 47.9 2010-01-03T08:59:42Z 47.9 2010-01-03T08:59:43Z 47.2 2010-01-03T09:00:23Z 47.7 2010-01-03T09:00:25Z 47.7 2010-01-03T09:00:26Z 47.7 2010-01-03T09:00:52Z 47.4 2010-01-03T09:00:54Z 46.8 2010-01-03T09:00:57Z 46.8 2010-01-03T09:00:58Z 49.7 2010-01-03T09:01:39Z 49.9 2010-01-03T09:01:40Z 50.3 2010-01-03T09:01:41Z 50.3 2010-01-03T09:01:42Z 54.4 2010-01-03T09:02:13Z 54.3 2010-01-03T09:02:14Z 53.8 2010-01-03T09:02:15Z 53.8 2010-01-03T09:02:16Z 52.7 2010-01-03T09:03:07Z 53.0 2010-01-03T09:03:08Z 53.1 2010-01-03T09:03:09Z 53.1 2010-01-03T09:03:10Z 50.5 2010-01-03T09:03:50Z 50.2 2010-01-03T09:03:52Z 50.2 2010-01-03T09:03:53Z 42.8 2010-01-03T09:04:55Z 42.4 2010-01-03T09:04:56Z 42.1 2010-01-03T09:04:57Z 42.1 2010-01-03T09:04:58Z 38.1 2010-01-03T09:07:08Z 38.5 2010-01-03T09:07:09Z 38.3 2010-01-03T09:07:10Z 38.3 2010-01-03T09:07:11Z 37.6 2010-01-03T09:08:24Z 38.2 2010-01-03T09:08:25Z 39.1 2010-01-03T09:08:30Z 39.0 2010-01-03T09:08:31Z 38.8 2010-01-03T09:08:32Z 38.8 2010-01-03T09:08:33Z 35.1 2010-01-03T09:09:33Z 35.4 2010-01-03T09:09:35Z 35.4 2010-01-03T09:09:36Z 46.0 2010-01-03T09:10:23Z 47.1 2010-01-03T09:10:25Z 47.1 2010-01-03T09:10:26Z 49.0 2010-01-03T09:11:19Z 49.6 2010-01-03T09:11:21Z 49.6 2010-01-03T09:11:22Z 44.5 2010-01-03T09:12:31Z 44.5 2010-01-03T09:12:33Z 44.5 2010-01-03T09:12:34Z 43.9 2010-01-03T09:13:01Z 43.9 2010-01-03T09:13:03Z 43.9 2010-01-03T09:13:04Z 42.9 2010-01-03T09:13:57Z 42.8 2010-01-03T09:13:58Z 42.8 2010-01-03T09:13:59Z 42.8 2010-01-03T09:14:00Z 40.5 2010-01-03T09:14:39Z 39.8 2010-01-03T09:14:41Z 39.8 2010-01-03T09:14:42Z 29.5 2010-01-03T09:16:01Z 29.3 2010-01-03T09:16:02Z 28.9 2010-01-03T09:16:04Z 28.9 2010-01-03T09:16:05Z 28.7 2010-01-03T09:18:16Z 28.8 2010-01-03T09:18:18Z 28.8 2010-01-03T09:18:19Z 39.5 2010-01-03T09:19:32Z 39.5 2010-01-03T09:19:34Z 39.5 2010-01-03T09:19:35Z 45.4 2010-01-03T09:20:10Z 45.6 2010-01-03T09:20:11Z 45.6 2010-01-03T09:20:11Z 46.1 2010-01-03T09:20:12Z 46.1 2010-01-03T09:20:13Z 44.2 2010-01-03T09:21:08Z 44.1 2010-01-03T09:21:09Z 43.9 2010-01-03T09:21:10Z 43.9 2010-01-03T09:21:11Z 38.2 2010-01-03T09:21:49Z 38.2 2010-01-03T09:21:51Z 38.2 2010-01-03T09:21:52Z 40.5 2010-01-03T09:22:44Z 39.8 2010-01-03T09:22:47Z 37.2 2010-01-03T09:23:30Z 37.1 2010-01-03T09:23:31Z 37.1 2010-01-03T09:23:31Z 36.8 2010-01-03T09:23:34Z 36.8 2010-01-03T09:23:35Z 36.3 2010-01-03T09:24:06Z 36.3 2010-01-03T09:24:06Z 36.8 2010-01-03T09:24:09Z 36.8 2010-01-03T09:24:10Z 37.3 2010-01-03T09:24:44Z 37.5 2010-01-03T09:24:46Z 37.5 2010-01-03T09:24:47Z 37.5 2010-01-03T09:25:30Z 37.6 2010-01-03T09:25:32Z 37.6 2010-01-03T09:25:32Z 38.3 2010-01-03T09:25:38Z 38.4 2010-01-03T09:25:39Z 38.4 2010-01-03T09:25:40Z 38.4 2010-01-03T09:25:41Z 36.7 2010-01-03T09:26:27Z 36.6 2010-01-03T09:26:29Z 36.6 2010-01-03T09:26:30Z 35.5 2010-01-03T09:27:30Z 35.4 2010-01-03T09:27:32Z 35.4 2010-01-03T09:27:33Z 32.8 2010-01-03T09:28:55Z 33.5 2010-01-03T09:28:57Z 33.5 2010-01-03T09:28:58Z 33.9 2010-01-03T09:30:30Z 34.2 2010-01-03T09:30:33Z 29.2 2010-01-03T09:33:04Z 29.1 2010-01-03T09:33:07Z 32.1 2010-01-03T09:35:00Z 32.5 2010-01-03T09:35:02Z 32.5 2010-01-03T09:35:03Z 37.6 2010-01-03T09:36:04Z 37.7 2010-01-03T09:36:05Z 37.7 2010-01-03T09:36:06Z 37.7 2010-01-03T09:36:07Z 34.9 2010-01-03T09:36:32Z 34.1 2010-01-03T09:36:37Z 33.8 2010-01-03T09:36:39Z 33.8 2010-01-03T09:36:40Z 31.8 2010-01-03T09:37:14Z 31.8 2010-01-03T09:37:15Z 32.0 2010-01-03T09:37:17Z 31.9 2010-01-03T09:37:18Z 31.9 2010-01-03T09:37:19Z 31.4 2010-01-03T09:37:24Z 31.5 2010-01-03T09:37:29Z 31.6 2010-01-03T09:37:30Z 31.6 2010-01-03T09:37:31Z 38.7 2010-01-03T09:38:17Z 38.9 2010-01-03T09:38:18Z 39.1 2010-01-03T09:38:19Z 39.1 2010-01-03T09:38:20Z 47.8 2010-01-03T09:40:07Z 48.7 2010-01-03T09:40:09Z 48.7 2010-01-03T09:40:10Z 57.4 2010-01-03T09:40:49Z 57.3 2010-01-03T09:40:51Z 57.3 2010-01-03T09:40:52Z 63.9 2010-01-03T09:42:51Z 64.2 2010-01-03T09:42:53Z 64.2 2010-01-03T09:42:54Z 63.0 2010-01-03T09:43:48Z 62.7 2010-01-03T09:43:51Z 62.7 2010-01-03T09:43:52Z 72.6 2010-01-03T09:44:25Z 72.0 2010-01-03T09:44:27Z 72.0 2010-01-03T09:44:28Z 74.7 2010-01-03T09:45:10Z 74.9 2010-01-03T09:45:11Z 75.1 2010-01-03T09:45:12Z 75.1 2010-01-03T09:45:13Z 78.2 2010-01-03T09:45:21Z 78.5 2010-01-03T09:45:23Z 78.5 2010-01-03T09:45:24Z 80.3 2010-01-03T09:45:33Z 80.0 2010-01-03T09:45:34Z 80.0 2010-01-03T09:45:35Z 80.0 2010-01-03T09:45:36Z 79.7 2010-01-03T09:47:35Z 79.7 2010-01-03T09:47:36Z 79.6 2010-01-03T09:47:37Z 79.6 2010-01-03T09:47:38Z 93.2 2010-01-03T09:48:54Z 92.7 2010-01-03T09:48:56Z 92.7 2010-01-03T09:48:57Z 104.5 2010-01-03T09:50:26Z 104.7 2010-01-03T09:50:27Z 104.9 2010-01-03T09:50:28Z 104.9 2010-01-03T09:50:29Z 110.9 2010-01-03T09:51:53Z 110.6 2010-01-03T09:51:58Z 110.6 2010-01-03T09:51:59Z 105.1 2010-01-03T09:53:53Z 105.3 2010-01-03T09:53:54Z 105.6 2010-01-03T09:53:56Z 105.6 2010-01-03T09:53:57Z 111.2 2010-01-03T10:01:44Z 110.9 2010-01-03T10:01:45Z 110.2 2010-01-03T10:01:46Z 110.1 2010-01-03T10:01:47Z 109.6 2010-01-03T10:01:48Z 109.6 2010-01-03T10:01:49Z 109.6 2010-01-03T10:01:50Z 109.8 2010-01-03T10:04:49Z 109.4 2010-01-03T10:04:53Z 109.4 2010-01-03T10:04:53Z 109.0 2010-01-03T10:04:55Z 108.6 2010-01-03T10:05:00Z 108.3 2010-01-03T10:05:05Z 108.3 2010-01-03T10:05:10Z 108.6 2010-01-03T10:05:13Z 108.7 2010-01-03T10:05:15Z 108.9 2010-01-03T10:05:21Z 108.8 2010-01-03T10:05:23Z 109.0 2010-01-03T10:05:27Z 108.8 2010-01-03T10:05:32Z 108.8 2010-01-03T10:05:33Z 108.6 2010-01-03T10:05:38Z 109.1 2010-01-03T10:05:42Z 109.0 2010-01-03T10:05:44Z 109.3 2010-01-03T10:05:45Z 109.3 2010-01-03T10:05:46Z 108.7 2010-01-03T10:06:34Z 108.9 2010-01-03T10:06:39Z 108.4 2010-01-03T10:06:44Z 108.1 2010-01-03T10:06:49Z 108.1 2010-01-03T10:06:54Z 108.2 2010-01-03T10:06:59Z 107.7 2010-01-03T10:07:04Z 106.7 2010-01-03T10:07:09Z 106.7 2010-01-03T10:07:09Z 106.1 2010-01-03T10:07:14Z 105.7 2010-01-03T10:07:19Z 105.8 2010-01-03T10:07:24Z 106.7 2010-01-03T10:07:29Z 107.0 2010-01-03T10:07:30Z 107.3 2010-01-03T10:07:35Z 107.6 2010-01-03T10:07:40Z 108.0 2010-01-03T10:07:45Z 108.0 2010-01-03T10:07:50Z 107.9 2010-01-03T10:07:52Z 107.5 2010-01-03T10:07:57Z 107.8 2010-01-03T10:08:02Z 107.9 2010-01-03T10:08:07Z 107.9 2010-01-03T10:08:12Z 108.4 2010-01-03T10:08:17Z 108.7 2010-01-03T10:08:22Z 108.4 2010-01-03T10:08:27Z 108.3 2010-01-03T10:08:32Z 107.9 2010-01-03T10:08:37Z 108.0 2010-01-03T10:08:42Z 108.0 2010-01-03T10:08:47Z 108.6 2010-01-03T10:08:52Z 108.8 2010-01-03T10:08:57Z 109.3 2010-01-03T10:09:02Z 109.4 2010-01-03T10:09:07Z 109.1 2010-01-03T10:09:12Z 109.3 2010-01-03T10:09:17Z 109.8 2010-01-03T10:09:22Z 110.0 2010-01-03T10:09:24Z 110.8 2010-01-03T10:09:29Z 112.0 2010-01-03T10:09:33Z 112.0 2010-01-03T10:09:34Z 113.1 2010-01-03T10:09:44Z 115.4 2010-01-03T10:09:48Z 115.4 2010-01-03T10:09:49Z 115.3 2010-01-03T10:10:01Z 115.9 2010-01-03T10:10:06Z 116.6 2010-01-03T10:10:11Z 117.1 2010-01-03T10:10:16Z 117.7 2010-01-03T10:10:21Z 118.0 2010-01-03T10:10:22Z 118.6 2010-01-03T10:10:24Z 118.6 2010-01-03T10:10:25Z 117.7 2010-01-03T10:10:44Z 117.3 2010-01-03T10:10:45Z 117.3 2010-01-03T10:10:45Z 117.6 2010-01-03T10:10:50Z 118.0 2010-01-03T10:10:55Z 116.8 2010-01-03T10:11:00Z 114.7 2010-01-03T10:11:05Z 113.5 2010-01-03T10:11:07Z 114.2 2010-01-03T10:11:12Z 113.8 2010-01-03T10:11:15Z 114.0 2010-01-03T10:11:16Z 113.9 2010-01-03T10:11:17Z 113.9 2010-01-03T10:11:18Z 117.1 2010-01-03T10:11:28Z 116.4 2010-01-03T10:11:33Z 116.3 2010-01-03T10:11:34Z 116.3 2010-01-03T10:11:34Z 116.2 2010-01-03T10:11:39Z 116.2 2010-01-03T10:11:39Z 116.8 2010-01-03T10:11:44Z 118.5 2010-01-03T10:11:49Z 116.9 2010-01-03T10:11:54Z 116.7 2010-01-03T10:11:59Z 116.7 2010-01-03T10:12:00Z 116.5 2010-01-03T10:12:01Z 116.2 2010-01-03T10:12:04Z 117.4 2010-01-03T10:12:09Z 116.2 2010-01-03T10:12:14Z 116.6 2010-01-03T10:12:19Z 116.8 2010-01-03T10:12:24Z 116.9 2010-01-03T10:12:29Z 115.9 2010-01-03T10:12:33Z 115.6 2010-01-03T10:12:34Z 115.5 2010-01-03T10:12:35Z 115.5 2010-01-03T10:12:36Z 115.5 2010-01-03T10:12:41Z 115.3 2010-01-03T10:12:46Z 116.9 2010-01-03T10:12:51Z 116.7 2010-01-03T10:12:56Z 116.7 2010-01-03T10:12:57Z 116.7 2010-01-03T10:12:57Z 116.1 2010-01-03T10:13:02Z 115.8 2010-01-03T10:13:07Z 115.6 2010-01-03T10:13:12Z 114.9 2010-01-03T10:13:17Z 115.0 2010-01-03T10:13:22Z 115.0 2010-01-03T10:13:27Z 115.2 2010-01-03T10:13:32Z 115.6 2010-01-03T10:13:37Z 116.1 2010-01-03T10:13:42Z 116.1 2010-01-03T10:13:43Z 116.1 2010-01-03T10:13:45Z 116.2 2010-01-03T10:13:47Z 116.6 2010-01-03T10:13:52Z 116.7 2010-01-03T10:13:54Z 116.8 2010-01-03T10:13:59Z 117.4 2010-01-03T10:14:04Z 117.2 2010-01-03T10:14:09Z 117.0 2010-01-03T10:14:14Z 117.0 2010-01-03T10:14:19Z 117.2 2010-01-03T10:14:24Z 117.8 2010-01-03T10:14:29Z 118.5 2010-01-03T10:14:34Z 118.6 2010-01-03T10:14:42Z 118.6 2010-01-03T10:14:42Z 119.0 2010-01-03T10:14:47Z 119.6 2010-01-03T10:14:53Z 120.2 2010-01-03T10:14:58Z 120.6 2010-01-03T10:15:01Z 120.8 2010-01-03T10:15:04Z 121.1 2010-01-03T10:15:10Z 121.8 2010-01-03T10:15:15Z 122.2 2010-01-03T10:15:17Z 122.1 2010-01-03T10:15:20Z 122.1 2010-01-03T10:15:21Z 122.3 2010-01-03T10:15:47Z 122.2 2010-01-03T10:15:52Z 122.4 2010-01-03T10:15:57Z 122.5 2010-01-03T10:16:04Z 122.7 2010-01-03T10:16:05Z 122.7 2010-01-03T10:16:06Z 122.5 2010-01-03T10:16:10Z 122.5 2010-01-03T10:16:10Z 122.5 2010-01-03T10:16:15Z 123.0 2010-01-03T10:16:20Z 123.4 2010-01-03T10:16:25Z 124.1 2010-01-03T10:16:34Z 125.4 2010-01-03T10:16:39Z 126.2 2010-01-03T10:16:44Z 126.2 2010-01-03T10:16:52Z 126.2 2010-01-03T10:16:52Z 126.4 2010-01-03T10:16:53Z 126.4 2010-01-03T10:16:53Z 126.3 2010-01-03T10:16:58Z 126.4 2010-01-03T10:17:00Z 126.4 2010-01-03T10:17:04Z 126.3 2010-01-03T10:17:09Z 126.2 2010-01-03T10:17:14Z 126.2 2010-01-03T10:17:19Z 126.3 2010-01-03T10:17:24Z 126.5 2010-01-03T10:17:29Z 126.6 2010-01-03T10:17:36Z 126.9 2010-01-03T10:17:40Z 127.2 2010-01-03T10:17:43Z 127.3 2010-01-03T10:17:46Z 127.4 2010-01-03T10:17:52Z 127.9 2010-01-03T10:17:57Z 128.1 2010-01-03T10:18:01Z 128.2 2010-01-03T10:18:02Z 128.2 2010-01-03T10:18:03Z 128.2 2010-01-03T10:18:04Z 128.6 2010-01-03T10:18:09Z 128.7 2010-01-03T10:18:11Z 128.9 2010-01-03T10:18:15Z 128.9 2010-01-03T10:18:16Z 129.9 2010-01-03T10:18:28Z 129.8 2010-01-03T10:18:29Z 129.9 2010-01-03T10:18:34Z 129.9 2010-01-03T10:18:39Z 130.3 2010-01-03T10:18:44Z 130.9 2010-01-03T10:18:49Z 131.1 2010-01-03T10:18:51Z 131.2 2010-01-03T10:18:53Z 131.2 2010-01-03T10:18:54Z 131.5 2010-01-03T10:19:05Z 132.0 2010-01-03T10:19:10Z 132.2 2010-01-03T10:19:11Z 132.2 2010-01-03T10:19:16Z 132.2 2010-01-03T10:19:20Z 132.2 2010-01-03T10:19:20Z 132.9 2010-01-03T10:19:25Z 133.4 2010-01-03T10:19:30Z 133.8 2010-01-03T10:19:36Z 134.0 2010-01-03T10:19:39Z 134.0 2010-01-03T10:19:39Z 133.8 2010-01-03T10:19:44Z 133.8 2010-01-03T10:19:49Z 133.7 2010-01-03T10:19:54Z 133.1 2010-01-03T10:19:59Z 133.0 2010-01-03T10:20:04Z 133.3 2010-01-03T10:20:09Z 132.8 2010-01-03T10:20:14Z 132.9 2010-01-03T10:20:19Z 132.7 2010-01-03T10:20:20Z 132.7 2010-01-03T10:20:20Z 133.5 2010-01-03T10:20:21Z 132.7 2010-01-03T10:20:23Z 132.5 2010-01-03T10:20:24Z 132.6 2010-01-03T10:20:25Z 132.6 2010-01-03T10:20:26Z 132.5 2010-01-03T10:20:32Z 132.5 2010-01-03T10:20:37Z 132.5 2010-01-03T10:20:37Z 132.2 2010-01-03T10:20:42Z 131.6 2010-01-03T10:20:47Z 131.3 2010-01-03T10:20:52Z 131.1 2010-01-03T10:20:57Z 131.4 2010-01-03T10:21:00Z 130.9 2010-01-03T10:21:03Z 130.9 2010-01-03T10:21:03Z 129.8 2010-01-03T10:21:07Z 128.9 2010-01-03T10:21:12Z 128.8 2010-01-03T10:21:13Z 128.8 2010-01-03T10:21:14Z 127.5 2010-01-03T10:21:17Z 126.4 2010-01-03T10:21:22Z 126.5 2010-01-03T10:21:23Z 126.1 2010-01-03T10:21:24Z 126.1 2010-01-03T10:21:25Z 126.7 2010-01-03T10:21:26Z 127.1 2010-01-03T10:21:27Z 127.5 2010-01-03T10:21:28Z 127.5 2010-01-03T10:21:29Z 131.8 2010-01-03T10:21:49Z 131.5 2010-01-03T10:21:54Z 130.9 2010-01-03T10:21:59Z 131.6 2010-01-03T10:22:04Z 131.9 2010-01-03T10:22:05Z 131.9 2010-01-03T10:22:05Z 131.5 2010-01-03T10:22:10Z 132.2 2010-01-03T10:22:15Z 132.5 2010-01-03T10:22:19Z 132.5 2010-01-03T10:22:19Z 132.5 2010-01-03T10:22:20Z 132.4 2010-01-03T10:22:21Z 132.3 2010-01-03T10:22:24Z 132.4 2010-01-03T10:22:29Z 132.5 2010-01-03T10:22:34Z 132.7 2010-01-03T10:22:39Z 132.9 2010-01-03T10:22:42Z 133.0 2010-01-03T10:22:43Z 133.0 2010-01-03T10:22:44Z 133.2 2010-01-03T10:22:58Z 133.5 2010-01-03T10:23:03Z 134.0 2010-01-03T10:23:08Z 134.1 2010-01-03T10:23:10Z 134.3 2010-01-03T10:23:11Z 134.3 2010-01-03T10:23:12Z 135.7 2010-01-03T10:23:22Z 136.1 2010-01-03T10:23:27Z 136.4 2010-01-03T10:23:36Z 136.3 2010-01-03T10:23:41Z 136.1 2010-01-03T10:23:46Z 136.4 2010-01-03T10:23:50Z 136.4 2010-01-03T10:23:51Z 136.4 2010-01-03T10:23:52Z 136.7 2010-01-03T10:23:57Z 137.1 2010-01-03T10:24:02Z 136.9 2010-01-03T10:24:06Z 136.9 2010-01-03T10:24:08Z 136.9 2010-01-03T10:24:09Z 137.0 2010-01-03T10:24:15Z 137.1 2010-01-03T10:24:21Z 136.8 2010-01-03T10:24:26Z 136.5 2010-01-03T10:24:31Z 136.6 2010-01-03T10:24:36Z 136.8 2010-01-03T10:24:41Z 137.5 2010-01-03T10:24:46Z 137.6 2010-01-03T10:24:47Z 137.6 2010-01-03T10:24:48Z 140.5 2010-01-03T10:25:18Z 140.5 2010-01-03T10:25:20Z 140.5 2010-01-03T10:25:21Z 141.8 2010-01-03T10:25:45Z 142.1 2010-01-03T10:25:49Z 142.1 2010-01-03T10:25:50Z 142.6 2010-01-03T10:26:09Z 143.2 2010-01-03T10:26:14Z 143.3 2010-01-03T10:26:16Z 143.1 2010-01-03T10:26:19Z 143.2 2010-01-03T10:26:21Z 143.3 2010-01-03T10:26:26Z 143.8 2010-01-03T10:26:31Z 144.2 2010-01-03T10:26:36Z 144.4 2010-01-03T10:26:41Z 144.7 2010-01-03T10:26:46Z 144.7 2010-01-03T10:26:51Z 144.7 2010-01-03T10:26:56Z 144.7 2010-01-03T10:27:01Z 144.7 2010-01-03T10:27:02Z 144.7 2010-01-03T10:27:02Z 144.9 2010-01-03T10:27:05Z 145.1 2010-01-03T10:27:10Z 145.4 2010-01-03T10:27:15Z 145.0 2010-01-03T10:27:20Z 145.1 2010-01-03T10:27:25Z 145.1 2010-01-03T10:27:28Z 145.1 2010-01-03T10:27:28Z 144.9 2010-01-03T10:27:33Z 144.9 2010-01-03T10:27:38Z 144.7 2010-01-03T10:27:43Z 145.0 2010-01-03T10:27:44Z 145.5 2010-01-03T10:27:46Z 145.5 2010-01-03T10:27:46Z 145.1 2010-01-03T10:27:55Z 145.0 2010-01-03T10:28:00Z 144.3 2010-01-03T10:28:05Z 144.3 2010-01-03T10:28:06Z 144.3 2010-01-03T10:28:07Z 150.6 2010-01-03T10:28:24Z 149.6 2010-01-03T10:28:27Z 148.3 2010-01-03T10:28:32Z 148.5 2010-01-03T10:28:37Z 148.9 2010-01-03T10:28:42Z 148.8 2010-01-03T10:28:47Z 148.2 2010-01-03T10:28:51Z 147.3 2010-01-03T10:28:56Z 146.0 2010-01-03T10:29:01Z 145.7 2010-01-03T10:29:02Z 145.8 2010-01-03T10:29:07Z 144.7 2010-01-03T10:29:11Z 145.9 2010-01-03T10:29:14Z 144.9 2010-01-03T10:29:19Z 145.0 2010-01-03T10:29:24Z 146.5 2010-01-03T10:29:29Z 147.9 2010-01-03T10:29:34Z 148.2 2010-01-03T10:29:39Z 149.5 2010-01-03T10:29:44Z 149.5 2010-01-03T10:29:45Z 150.3 2010-01-03T10:29:50Z 148.4 2010-01-03T10:29:55Z 148.0 2010-01-03T10:30:00Z 148.7 2010-01-03T10:30:05Z 148.7 2010-01-03T10:30:05Z 148.4 2010-01-03T10:30:10Z 148.1 2010-01-03T10:30:15Z 148.4 2010-01-03T10:30:19Z 149.0 2010-01-03T10:30:21Z 148.9 2010-01-03T10:30:22Z 148.9 2010-01-03T10:30:22Z 148.9 2010-01-03T10:30:27Z 148.8 2010-01-03T10:30:32Z 149.1 2010-01-03T10:30:37Z 149.5 2010-01-03T10:30:42Z 149.4 2010-01-03T10:30:47Z 149.8 2010-01-03T10:30:52Z 150.4 2010-01-03T10:30:57Z 151.1 2010-01-03T10:31:02Z 151.0 2010-01-03T10:31:04Z 150.9 2010-01-03T10:31:06Z 150.9 2010-01-03T10:31:06Z 152.0 2010-01-03T10:31:11Z 152.1 2010-01-03T10:31:16Z 152.6 2010-01-03T10:31:21Z 152.9 2010-01-03T10:31:23Z 152.9 2010-01-03T10:31:23Z 153.4 2010-01-03T10:31:28Z 153.8 2010-01-03T10:31:33Z 154.0 2010-01-03T10:31:38Z 154.6 2010-01-03T10:31:43Z 155.4 2010-01-03T10:31:48Z 155.9 2010-01-03T10:31:53Z 156.3 2010-01-03T10:31:58Z 156.7 2010-01-03T10:32:03Z 157.8 2010-01-03T10:32:07Z 158.3 2010-01-03T10:32:09Z 159.3 2010-01-03T10:32:12Z 159.3 2010-01-03T10:32:13Z 161.6 2010-01-03T10:33:03Z 160.8 2010-01-03T10:33:09Z 161.0 2010-01-03T10:33:14Z 161.5 2010-01-03T10:33:19Z 163.0 2010-01-03T10:33:24Z 163.1 2010-01-03T10:33:25Z 164.0 2010-01-03T10:33:30Z 165.1 2010-01-03T10:33:35Z 165.2 2010-01-03T10:33:43Z 164.9 2010-01-03T10:33:48Z 164.2 2010-01-03T10:33:53Z 164.2 2010-01-03T10:33:58Z 164.0 2010-01-03T10:34:03Z 164.5 2010-01-03T10:34:08Z 164.6 2010-01-03T10:34:12Z 164.6 2010-01-03T10:34:12Z 164.3 2010-01-03T10:34:17Z 164.5 2010-01-03T10:34:22Z 165.4 2010-01-03T10:34:27Z 166.0 2010-01-03T10:34:30Z 165.8 2010-01-03T10:34:34Z 165.6 2010-01-03T10:34:39Z 165.0 2010-01-03T10:34:44Z 165.0 2010-01-03T10:34:44Z 164.6 2010-01-03T10:34:46Z 165.5 2010-01-03T10:34:51Z 166.1 2010-01-03T10:34:52Z 166.1 2010-01-03T10:34:53Z 168.2 2010-01-03T10:35:01Z 167.7 2010-01-03T10:35:06Z 168.5 2010-01-03T10:35:11Z 169.8 2010-01-03T10:35:15Z 170.6 2010-01-03T10:35:16Z 170.9 2010-01-03T10:35:19Z 170.9 2010-01-03T10:35:19Z 170.9 2010-01-03T10:35:26Z 170.7 2010-01-03T10:35:27Z 170.7 2010-01-03T10:35:31Z 169.9 2010-01-03T10:35:36Z 170.0 2010-01-03T10:35:41Z 169.9 2010-01-03T10:35:46Z 169.5 2010-01-03T10:35:51Z 169.6 2010-01-03T10:35:56Z 169.1 2010-01-03T10:36:01Z 169.0 2010-01-03T10:36:02Z 169.0 2010-01-03T10:36:02Z 168.9 2010-01-03T10:36:06Z 168.7 2010-01-03T10:36:09Z 168.5 2010-01-03T10:36:10Z 168.4 2010-01-03T10:36:11Z 169.7 2010-01-03T10:36:16Z 169.7 2010-01-03T10:36:21Z 170.1 2010-01-03T10:36:23Z 170.0 2010-01-03T10:36:24Z 170.1 2010-01-03T10:36:25Z 170.1 2010-01-03T10:36:26Z 168.9 2010-01-03T10:36:36Z 168.1 2010-01-03T10:36:41Z 168.7 2010-01-03T10:36:46Z 168.3 2010-01-03T10:36:51Z 168.6 2010-01-03T10:36:56Z 168.6 2010-01-03T10:37:01Z 168.4 2010-01-03T10:37:06Z 168.8 2010-01-03T10:37:11Z 169.1 2010-01-03T10:37:16Z 169.7 2010-01-03T10:37:21Z 169.8 2010-01-03T10:37:25Z 169.8 2010-01-03T10:37:26Z 170.7 2010-01-03T10:37:31Z 170.8 2010-01-03T10:37:35Z 170.8 2010-01-03T10:37:35Z 171.0 2010-01-03T10:37:40Z 171.1 2010-01-03T10:37:42Z 171.1 2010-01-03T10:37:43Z 171.3 2010-01-03T10:37:48Z 172.9 2010-01-03T10:37:53Z 173.4 2010-01-03T10:37:58Z 173.5 2010-01-03T10:38:05Z 174.4 2010-01-03T10:38:10Z 175.1 2010-01-03T10:38:15Z 175.3 2010-01-03T10:38:19Z 175.4 2010-01-03T10:38:20Z 175.4 2010-01-03T10:38:21Z 176.5 2010-01-03T10:38:43Z 176.5 2010-01-03T10:38:48Z 176.6 2010-01-03T10:38:54Z 176.9 2010-01-03T10:38:56Z 176.9 2010-01-03T10:38:56Z 176.8 2010-01-03T10:39:01Z 176.7 2010-01-03T10:39:06Z 176.7 2010-01-03T10:39:11Z 176.7 2010-01-03T10:39:16Z 176.5 2010-01-03T10:39:21Z 176.4 2010-01-03T10:39:24Z 176.2 2010-01-03T10:39:26Z 176.2 2010-01-03T10:39:27Z 175.2 2010-01-03T10:39:35Z 175.2 2010-01-03T10:39:37Z 175.1 2010-01-03T10:39:39Z 175.1 2010-01-03T10:39:40Z 175.4 2010-01-03T10:39:47Z 175.5 2010-01-03T10:39:52Z 175.5 2010-01-03T10:39:52Z 176.0 2010-01-03T10:39:57Z 176.9 2010-01-03T10:40:02Z 176.9 2010-01-03T10:40:03Z 177.7 2010-01-03T10:40:34Z 177.7 2010-01-03T10:40:39Z 177.9 2010-01-03T10:40:44Z 177.7 2010-01-03T10:40:53Z 177.3 2010-01-03T10:40:58Z 177.4 2010-01-03T10:41:02Z 177.4 2010-01-03T10:41:02Z 177.4 2010-01-03T10:41:03Z 177.6 2010-01-03T10:41:08Z 177.6 2010-01-03T10:41:12Z 177.6 2010-01-03T10:41:12Z 177.9 2010-01-03T10:41:17Z 178.0 2010-01-03T10:41:19Z 178.1 2010-01-03T10:41:20Z 178.1 2010-01-03T10:41:21Z 178.1 2010-01-03T10:41:22Z 178.1 2010-01-03T10:41:23Z 178.4 2010-01-03T10:41:29Z 178.6 2010-01-03T10:41:34Z 178.8 2010-01-03T10:41:36Z 179.1 2010-01-03T10:41:41Z 179.2 2010-01-03T10:41:50Z 179.2 2010-01-03T10:41:55Z 179.1 2010-01-03T10:41:59Z 179.1 2010-01-03T10:42:00Z 178.8 2010-01-03T10:42:05Z 178.7 2010-01-03T10:42:10Z 178.3 2010-01-03T10:42:14Z 177.9 2010-01-03T10:42:19Z 178.1 2010-01-03T10:42:24Z 177.7 2010-01-03T10:42:29Z 177.7 2010-01-03T10:42:34Z 177.9 2010-01-03T10:42:37Z 177.9 2010-01-03T10:42:37Z 178.2 2010-01-03T10:42:42Z 178.5 2010-01-03T10:42:45Z 178.5 2010-01-03T10:42:45Z 179.0 2010-01-03T10:42:50Z 179.2 2010-01-03T10:42:55Z 179.5 2010-01-03T10:43:00Z 179.7 2010-01-03T10:43:02Z 179.7 2010-01-03T10:43:03Z 179.7 2010-01-03T10:43:03Z 179.7 2010-01-03T10:43:04Z 179.7 2010-01-03T10:43:04Z 179.9 2010-01-03T10:43:05Z 179.9 2010-01-03T10:43:06Z 180.0 2010-01-03T10:43:08Z 179.9 2010-01-03T10:43:13Z 179.6 2010-01-03T10:43:18Z 179.5 2010-01-03T10:43:19Z 179.5 2010-01-03T10:43:24Z 179.0 2010-01-03T10:43:29Z 178.5 2010-01-03T10:43:34Z 178.0 2010-01-03T10:43:39Z 178.4 2010-01-03T10:43:44Z 178.6 2010-01-03T10:43:46Z 178.6 2010-01-03T10:43:46Z 178.5 2010-01-03T10:43:50Z 178.4 2010-01-03T10:43:54Z 178.4 2010-01-03T10:43:54Z 178.6 2010-01-03T10:44:00Z 178.9 2010-01-03T10:44:02Z 178.2 2010-01-03T10:44:07Z 178.4 2010-01-03T10:44:12Z 178.4 2010-01-03T10:44:13Z 178.4 2010-01-03T10:44:18Z 178.4 2010-01-03T10:44:23Z 178.3 2010-01-03T10:44:28Z 178.4 2010-01-03T10:44:32Z 178.6 2010-01-03T10:44:34Z 178.7 2010-01-03T10:44:35Z 178.7 2010-01-03T10:44:36Z 179.0 2010-01-03T10:44:41Z 178.7 2010-01-03T10:44:46Z 179.1 2010-01-03T10:44:51Z 178.5 2010-01-03T10:44:56Z 178.1 2010-01-03T10:44:59Z 177.7 2010-01-03T10:45:04Z 178.0 2010-01-03T10:45:09Z 178.2 2010-01-03T10:45:10Z 178.2 2010-01-03T10:45:10Z 178.4 2010-01-03T10:45:15Z 178.6 2010-01-03T10:45:20Z 178.0 2010-01-03T10:45:25Z 177.9 2010-01-03T10:45:27Z 177.9 2010-01-03T10:45:27Z 178.3 2010-01-03T10:45:32Z 178.3 2010-01-03T10:45:33Z 178.1 2010-01-03T10:45:41Z 177.9 2010-01-03T10:45:44Z 178.2 2010-01-03T10:45:49Z 178.0 2010-01-03T10:45:54Z 178.1 2010-01-03T10:45:59Z 177.7 2010-01-03T10:46:04Z 177.4 2010-01-03T10:46:09Z 177.7 2010-01-03T10:46:14Z 177.7 2010-01-03T10:46:19Z 178.1 2010-01-03T10:46:24Z 178.2 2010-01-03T10:46:29Z 177.7 2010-01-03T10:46:34Z 177.2 2010-01-03T10:46:39Z 177.1 2010-01-03T10:46:42Z 177.1 2010-01-03T10:46:43Z 177.3 2010-01-03T10:46:46Z 177.3 2010-01-03T10:46:48Z 177.6 2010-01-03T10:46:53Z 177.4 2010-01-03T10:46:58Z 177.1 2010-01-03T10:47:03Z 176.8 2010-01-03T10:47:07Z 176.1 2010-01-03T10:47:12Z 175.8 2010-01-03T10:47:17Z 175.8 2010-01-03T10:47:22Z 175.8 2010-01-03T10:47:23Z 176.0 2010-01-03T10:47:28Z 176.6 2010-01-03T10:47:33Z 176.8 2010-01-03T10:47:38Z 177.1 2010-01-03T10:47:43Z 176.9 2010-01-03T10:47:48Z 177.3 2010-01-03T10:47:53Z 177.1 2010-01-03T10:47:58Z 177.3 2010-01-03T10:48:03Z 177.3 2010-01-03T10:48:08Z 177.2 2010-01-03T10:48:13Z 177.3 2010-01-03T10:48:18Z 177.4 2010-01-03T10:48:23Z 177.4 2010-01-03T10:48:24Z 177.4 2010-01-03T10:48:24Z 177.6 2010-01-03T10:48:29Z 177.7 2010-01-03T10:48:34Z 177.6 2010-01-03T10:48:36Z 177.6 2010-01-03T10:48:41Z 177.8 2010-01-03T10:48:46Z 177.9 2010-01-03T10:48:50Z 178.1 2010-01-03T10:48:55Z 178.2 2010-01-03T10:48:58Z 178.2 2010-01-03T10:49:03Z 178.1 2010-01-03T10:49:08Z 178.0 2010-01-03T10:49:13Z 177.9 2010-01-03T10:49:14Z 177.8 2010-01-03T10:49:16Z 178.0 2010-01-03T10:49:21Z 178.0 2010-01-03T10:49:22Z 178.2 2010-01-03T10:49:41Z 178.2 2010-01-03T10:49:43Z 178.1 2010-01-03T10:49:47Z 178.1 2010-01-03T10:49:52Z 178.3 2010-01-03T10:49:57Z 178.2 2010-01-03T10:50:00Z 178.1 2010-01-03T10:50:05Z 177.8 2010-01-03T10:50:10Z 177.9 2010-01-03T10:50:14Z 177.9 2010-01-03T10:50:14Z 178.0 2010-01-03T10:50:15Z 178.2 2010-01-03T10:50:20Z 178.4 2010-01-03T10:50:22Z 178.4 2010-01-03T10:50:22Z 178.7 2010-01-03T10:50:27Z 179.2 2010-01-03T10:50:32Z 179.4 2010-01-03T10:50:36Z 180.1 2010-01-03T10:50:41Z 180.4 2010-01-03T10:50:46Z 180.5 2010-01-03T10:50:47Z 180.5 2010-01-03T10:50:47Z 180.6 2010-01-03T10:50:52Z 180.9 2010-01-03T10:50:57Z 180.9 2010-01-03T10:50:57Z 181.8 2010-01-03T10:51:03Z 182.4 2010-01-03T10:51:10Z 182.7 2010-01-03T10:51:12Z 182.7 2010-01-03T10:51:12Z 182.8 2010-01-03T10:51:17Z 183.2 2010-01-03T10:51:22Z 183.3 2010-01-03T10:51:23Z 183.5 2010-01-03T10:51:25Z 183.5 2010-01-03T10:51:30Z 183.5 2010-01-03T10:51:31Z 183.5 2010-01-03T10:51:37Z 183.7 2010-01-03T10:51:44Z 183.7 2010-01-03T10:51:49Z 184.0 2010-01-03T10:51:54Z 184.1 2010-01-03T10:51:55Z 184.1 2010-01-03T10:51:56Z 184.3 2010-01-03T10:52:02Z 184.6 2010-01-03T10:52:07Z 184.6 2010-01-03T10:52:07Z 184.9 2010-01-03T10:52:12Z 184.9 2010-01-03T10:52:14Z 185.2 2010-01-03T10:52:17Z 185.5 2010-01-03T10:52:22Z 185.5 2010-01-03T10:52:22Z 185.7 2010-01-03T10:52:27Z 185.7 2010-01-03T10:52:27Z 185.6 2010-01-03T10:52:28Z 185.6 2010-01-03T10:52:29Z 185.6 2010-01-03T10:52:30Z 186.0 2010-01-03T10:52:37Z 186.4 2010-01-03T10:52:42Z 186.7 2010-01-03T10:52:47Z 186.9 2010-01-03T10:52:52Z 186.9 2010-01-03T10:52:52Z 187.0 2010-01-03T10:52:54Z 187.1 2010-01-03T10:52:58Z 187.4 2010-01-03T10:53:03Z 187.7 2010-01-03T10:53:08Z 187.9 2010-01-03T10:53:12Z 187.9 2010-01-03T10:53:12Z 188.3 2010-01-03T10:53:19Z 188.5 2010-01-03T10:53:24Z 188.6 2010-01-03T10:53:29Z 188.7 2010-01-03T10:53:36Z 188.9 2010-01-03T10:53:41Z 188.9 2010-01-03T10:53:43Z 188.9 2010-01-03T10:53:44Z 190.5 2010-01-03T10:58:07Z 190.6 2010-01-03T10:58:12Z 190.7 2010-01-03T10:58:13Z 190.7 2010-01-03T10:58:13Z 190.8 2010-01-03T10:58:18Z 191.0 2010-01-03T10:58:23Z 191.1 2010-01-03T10:58:28Z 191.4 2010-01-03T10:58:33Z 191.8 2010-01-03T10:58:37Z 191.8 2010-01-03T10:58:38Z 192.2 2010-01-03T10:58:43Z 192.3 2010-01-03T10:58:46Z 192.1 2010-01-03T10:58:50Z 192.1 2010-01-03T10:58:53Z 192.1 2010-01-03T10:58:54Z 192.2 2010-01-03T10:59:08Z 192.2 2010-01-03T10:59:13Z 192.3 2010-01-03T10:59:16Z 192.3 2010-01-03T10:59:17Z 192.3 2010-01-03T10:59:18Z 191.9 2010-01-03T10:59:31Z 191.8 2010-01-03T10:59:36Z 191.8 2010-01-03T10:59:37Z 191.8 2010-01-03T10:59:42Z 191.8 2010-01-03T10:59:43Z 191.3 2010-01-03T11:00:16Z 191.2 2010-01-03T11:00:21Z 191.0 2010-01-03T11:00:23Z 191.0 2010-01-03T11:00:24Z 190.4 2010-01-03T11:00:29Z 190.3 2010-01-03T11:00:34Z 190.3 2010-01-03T11:00:39Z 190.3 2010-01-03T11:00:40Z 190.0 2010-01-03T11:00:43Z 190.0 2010-01-03T11:00:44Z 189.8 2010-01-03T11:00:49Z 189.7 2010-01-03T11:00:50Z 189.4 2010-01-03T11:00:52Z 189.0 2010-01-03T11:00:57Z 188.4 2010-01-03T11:01:02Z 188.3 2010-01-03T11:01:07Z 188.1 2010-01-03T11:01:12Z 188.1 2010-01-03T11:01:17Z 188.1 2010-01-03T11:01:22Z 188.1 2010-01-03T11:01:24Z 188.1 2010-01-03T11:01:25Z 188.1 2010-01-03T11:01:26Z 187.7 2010-01-03T11:01:37Z 187.8 2010-01-03T11:01:42Z 187.7 2010-01-03T11:01:47Z 187.7 2010-01-03T11:01:48Z 187.7 2010-01-03T11:01:48Z 187.7 2010-01-03T11:01:50Z 187.7 2010-01-03T11:01:55Z 187.7 2010-01-03T11:01:56Z 187.4 2010-01-03T11:02:11Z 187.3 2010-01-03T11:02:16Z 187.0 2010-01-03T11:02:21Z 186.8 2010-01-03T11:02:26Z 186.7 2010-01-03T11:02:31Z 186.7 2010-01-03T11:02:34Z 186.6 2010-01-03T11:02:35Z 186.6 2010-01-03T11:02:36Z 186.0 2010-01-03T11:02:41Z 185.5 2010-01-03T11:02:46Z 185.1 2010-01-03T11:02:51Z 184.8 2010-01-03T11:02:56Z 184.5 2010-01-03T11:03:01Z 184.2 2010-01-03T11:03:06Z 184.0 2010-01-03T11:03:11Z 184.0 2010-01-03T11:03:16Z 183.9 2010-01-03T11:03:19Z 183.9 2010-01-03T11:03:19Z 183.7 2010-01-03T11:03:24Z 183.7 2010-01-03T11:03:27Z 183.6 2010-01-03T11:03:32Z 183.6 2010-01-03T11:03:37Z 183.6 2010-01-03T11:03:42Z 183.5 2010-01-03T11:03:47Z 183.7 2010-01-03T11:03:52Z 183.8 2010-01-03T11:03:57Z 183.8 2010-01-03T11:04:00Z 183.8 2010-01-03T11:04:00Z 183.8 2010-01-03T11:04:05Z 183.7 2010-01-03T11:04:10Z 183.4 2010-01-03T11:04:15Z 183.3 2010-01-03T11:04:20Z 183.4 2010-01-03T11:04:25Z 183.5 2010-01-03T11:04:30Z 183.5 2010-01-03T11:04:35Z 183.6 2010-01-03T11:04:40Z 183.6 2010-01-03T11:04:45Z 183.6 2010-01-03T11:04:48Z 183.6 2010-01-03T11:04:49Z 183.6 2010-01-03T11:04:49Z 183.4 2010-01-03T11:04:54Z 182.9 2010-01-03T11:04:59Z 182.7 2010-01-03T11:05:04Z 182.2 2010-01-03T11:05:09Z 182.2 2010-01-03T11:05:11Z 182.2 2010-01-03T11:05:12Z 180.7 2010-01-03T11:07:08Z 180.3 2010-01-03T11:07:13Z 179.7 2010-01-03T11:07:18Z 179.0 2010-01-03T11:07:23Z 178.8 2010-01-03T11:07:28Z 178.7 2010-01-03T11:07:33Z 178.3 2010-01-03T11:07:36Z 178.3 2010-01-03T11:07:36Z 177.4 2010-01-03T11:07:41Z 176.5 2010-01-03T11:07:45Z 175.6 2010-01-03T11:07:50Z 175.3 2010-01-03T11:07:52Z 175.3 2010-01-03T11:07:52Z 174.2 2010-01-03T11:07:57Z 173.6 2010-01-03T11:08:02Z 173.6 2010-01-03T11:08:03Z 173.6 2010-01-03T11:08:05Z 173.6 2010-01-03T11:08:15Z 173.0 2010-01-03T11:08:20Z 172.6 2010-01-03T11:08:25Z 171.9 2010-01-03T11:08:30Z 171.5 2010-01-03T11:08:34Z 170.4 2010-01-03T11:08:39Z 169.3 2010-01-03T11:08:44Z 168.5 2010-01-03T11:08:49Z 168.6 2010-01-03T11:08:50Z 168.6 2010-01-03T11:08:50Z 168.4 2010-01-03T11:08:52Z 168.0 2010-01-03T11:08:57Z 168.0 2010-01-03T11:08:58Z 168.0 2010-01-03T11:08:58Z 167.7 2010-01-03T11:09:03Z 167.3 2010-01-03T11:09:08Z 166.6 2010-01-03T11:09:13Z 166.4 2010-01-03T11:09:17Z 166.4 2010-01-03T11:09:22Z 166.1 2010-01-03T11:09:25Z 165.4 2010-01-03T11:09:30Z 165.4 2010-01-03T11:09:33Z 165.0 2010-01-03T11:09:38Z 164.7 2010-01-03T11:09:43Z 164.3 2010-01-03T11:09:46Z 164.2 2010-01-03T11:09:47Z 164.2 2010-01-03T11:09:48Z 164.1 2010-01-03T11:10:16Z 164.2 2010-01-03T11:10:21Z 164.2 2010-01-03T11:10:21Z 164.2 2010-01-03T11:10:22Z 164.2 2010-01-03T11:10:26Z 164.3 2010-01-03T11:10:27Z 164.3 2010-01-03T11:10:28Z 164.2 2010-01-03T11:10:33Z 164.1 2010-01-03T11:10:38Z 164.1 2010-01-03T11:10:39Z 164.4 2010-01-03T11:10:44Z 164.7 2010-01-03T11:10:46Z 164.8 2010-01-03T11:10:47Z 164.8 2010-01-03T11:10:48Z 164.7 2010-01-03T11:10:59Z 164.7 2010-01-03T11:11:01Z 164.8 2010-01-03T11:11:03Z 164.0 2010-01-03T11:11:07Z 163.7 2010-01-03T11:11:08Z 163.7 2010-01-03T11:11:09Z 163.4 2010-01-03T11:11:12Z 162.2 2010-01-03T11:11:17Z 162.1 2010-01-03T11:11:18Z 162.1 2010-01-03T11:11:18Z 162.0 2010-01-03T11:11:21Z 161.8 2010-01-03T11:11:26Z 161.7 2010-01-03T11:11:31Z 160.3 2010-01-03T11:11:36Z 158.8 2010-01-03T11:11:41Z 158.5 2010-01-03T11:11:42Z 158.5 2010-01-03T11:11:42Z 157.2 2010-01-03T11:11:47Z 156.5 2010-01-03T11:11:51Z 156.5 2010-01-03T11:11:51Z 156.1 2010-01-03T11:11:56Z 155.3 2010-01-03T11:12:01Z 154.5 2010-01-03T11:12:06Z 154.5 2010-01-03T11:12:07Z 154.5 2010-01-03T11:12:08Z 153.9 2010-01-03T11:12:18Z 153.4 2010-01-03T11:12:23Z 153.5 2010-01-03T11:12:27Z 153.5 2010-01-03T11:12:32Z 153.5 2010-01-03T11:12:33Z 153.5 2010-01-03T11:12:34Z 153.5 2010-01-03T11:12:35Z 153.9 2010-01-03T11:12:41Z 153.5 2010-01-03T11:12:46Z 153.2 2010-01-03T11:12:48Z 153.2 2010-01-03T11:12:48Z 152.3 2010-01-03T11:12:53Z 151.9 2010-01-03T11:12:56Z 151.7 2010-01-03T11:12:58Z 151.1 2010-01-03T11:13:03Z 150.2 2010-01-03T11:13:08Z 150.1 2010-01-03T11:13:09Z 149.5 2010-01-03T11:13:14Z 148.5 2010-01-03T11:13:19Z 148.0 2010-01-03T11:13:24Z 147.8 2010-01-03T11:13:29Z 148.1 2010-01-03T11:13:34Z 148.5 2010-01-03T11:13:39Z 148.6 2010-01-03T11:13:44Z 148.4 2010-01-03T11:13:47Z 148.4 2010-01-03T11:13:48Z 148.4 2010-01-03T11:13:49Z 148.4 2010-01-03T11:13:54Z 148.4 2010-01-03T11:13:59Z 148.0 2010-01-03T11:14:04Z 147.3 2010-01-03T11:14:09Z 147.0 2010-01-03T11:14:12Z 147.0 2010-01-03T11:14:12Z 146.6 2010-01-03T11:14:17Z 146.0 2010-01-03T11:14:22Z 145.6 2010-01-03T11:14:27Z 145.3 2010-01-03T11:14:32Z 145.2 2010-01-03T11:14:34Z 145.2 2010-01-03T11:14:34Z 144.8 2010-01-03T11:14:39Z 144.4 2010-01-03T11:14:44Z 144.3 2010-01-03T11:14:45Z 144.3 2010-01-03T11:14:46Z 144.4 2010-01-03T11:14:51Z 144.2 2010-01-03T11:14:56Z 144.3 2010-01-03T11:15:01Z 144.3 2010-01-03T11:15:06Z 144.4 2010-01-03T11:15:10Z 144.4 2010-01-03T11:15:11Z 144.5 2010-01-03T11:15:16Z 144.5 2010-01-03T11:15:21Z 144.3 2010-01-03T11:15:26Z 144.1 2010-01-03T11:15:31Z 143.8 2010-01-03T11:15:34Z 143.8 2010-01-03T11:15:34Z 143.5 2010-01-03T11:15:39Z 143.8 2010-01-03T11:15:44Z 144.0 2010-01-03T11:15:49Z 143.1 2010-01-03T11:15:54Z 142.9 2010-01-03T11:15:58Z 142.2 2010-01-03T11:16:03Z 141.8 2010-01-03T11:16:08Z 141.6 2010-01-03T11:16:09Z 141.6 2010-01-03T11:16:10Z 142.7 2010-01-03T11:16:35Z 143.4 2010-01-03T11:16:38Z 143.4 2010-01-03T11:16:39Z 143.6 2010-01-03T11:16:44Z 143.4 2010-01-03T11:16:49Z 143.3 2010-01-03T11:16:50Z 143.8 2010-01-03T11:16:53Z 143.8 2010-01-03T11:16:53Z 144.5 2010-01-03T11:16:57Z 144.5 2010-01-03T11:16:58Z 144.3 2010-01-03T11:17:10Z 143.0 2010-01-03T11:17:15Z 142.7 2010-01-03T11:17:16Z 142.7 2010-01-03T11:17:17Z 137.7 2010-01-03T11:18:07Z 137.6 2010-01-03T11:18:12Z 137.5 2010-01-03T11:18:14Z 137.5 2010-01-03T11:18:15Z 137.5 2010-01-03T11:18:16Z 137.3 2010-01-03T11:18:30Z 137.3 2010-01-03T11:18:31Z 137.2 2010-01-03T11:18:36Z 137.7 2010-01-03T11:18:41Z 137.6 2010-01-03T11:18:45Z 137.5 2010-01-03T11:18:49Z 137.5 2010-01-03T11:18:49Z 137.2 2010-01-03T11:18:54Z 137.1 2010-01-03T11:18:59Z 137.5 2010-01-03T11:19:03Z 137.9 2010-01-03T11:19:06Z 138.8 2010-01-03T11:19:11Z 139.1 2010-01-03T11:19:16Z 139.5 2010-01-03T11:19:21Z 139.3 2010-01-03T11:19:26Z 139.3 2010-01-03T11:19:27Z 139.3 2010-01-03T11:19:28Z 139.4 2010-01-03T11:19:33Z 139.5 2010-01-03T11:19:34Z 139.1 2010-01-03T11:19:38Z 139.1 2010-01-03T11:19:38Z 138.6 2010-01-03T11:19:40Z 138.2 2010-01-03T11:19:44Z 138.1 2010-01-03T11:19:49Z 138.2 2010-01-03T11:19:54Z 138.3 2010-01-03T11:19:59Z 138.4 2010-01-03T11:20:03Z 138.4 2010-01-03T11:20:04Z 138.1 2010-01-03T11:20:07Z 138.1 2010-01-03T11:20:07Z 138.0 2010-01-03T11:20:12Z 137.9 2010-01-03T11:20:14Z 138.6 2010-01-03T11:20:19Z 138.6 2010-01-03T11:20:19Z 139.1 2010-01-03T11:20:24Z 139.6 2010-01-03T11:20:29Z 139.8 2010-01-03T11:20:34Z 139.5 2010-01-03T11:20:38Z 139.5 2010-01-03T11:20:39Z 139.3 2010-01-03T11:20:45Z 139.1 2010-01-03T11:20:46Z 138.7 2010-01-03T11:20:50Z 138.7 2010-01-03T11:20:53Z 138.5 2010-01-03T11:20:58Z 138.5 2010-01-03T11:20:59Z 135.3 2010-01-03T11:21:35Z 135.4 2010-01-03T11:21:36Z 135.4 2010-01-03T11:21:37Z 135.4 2010-01-03T11:21:38Z 134.8 2010-01-03T11:21:49Z 133.4 2010-01-03T11:21:54Z 132.7 2010-01-03T11:21:58Z 132.7 2010-01-03T11:21:58Z 132.3 2010-01-03T11:22:01Z 132.1 2010-01-03T11:22:03Z 131.9 2010-01-03T11:22:05Z 131.9 2010-01-03T11:22:06Z 131.9 2010-01-03T11:22:21Z 131.7 2010-01-03T11:22:26Z 131.6 2010-01-03T11:22:30Z 131.5 2010-01-03T11:22:31Z 131.5 2010-01-03T11:22:32Z 131.9 2010-01-03T11:22:37Z 132.1 2010-01-03T11:22:41Z 132.3 2010-01-03T11:22:42Z 132.3 2010-01-03T11:22:43Z 132.7 2010-01-03T11:22:52Z 133.1 2010-01-03T11:22:57Z 133.7 2010-01-03T11:23:02Z 133.9 2010-01-03T11:23:04Z 133.9 2010-01-03T11:23:04Z 134.1 2010-01-03T11:23:09Z 134.2 2010-01-03T11:23:11Z 134.3 2010-01-03T11:23:12Z 134.3 2010-01-03T11:23:13Z 133.5 2010-01-03T11:23:28Z 133.1 2010-01-03T11:23:33Z 132.9 2010-01-03T11:23:38Z 132.8 2010-01-03T11:23:43Z 133.0 2010-01-03T11:23:48Z 133.1 2010-01-03T11:23:50Z 133.1 2010-01-03T11:23:51Z 133.1 2010-01-03T11:23:52Z 134.6 2010-01-03T11:24:05Z 134.6 2010-01-03T11:24:07Z 134.6 2010-01-03T11:24:07Z 134.4 2010-01-03T11:24:12Z 134.8 2010-01-03T11:24:17Z 134.7 2010-01-03T11:24:19Z 134.7 2010-01-03T11:24:20Z 136.5 2010-01-03T11:24:47Z 137.7 2010-01-03T11:24:52Z 138.8 2010-01-03T11:24:57Z 139.0 2010-01-03T11:24:58Z 140.4 2010-01-03T11:25:03Z 141.0 2010-01-03T11:25:08Z 141.4 2010-01-03T11:25:13Z 142.2 2010-01-03T11:25:18Z 142.2 2010-01-03T11:25:23Z 142.0 2010-01-03T11:25:25Z 142.0 2010-01-03T11:25:25Z 141.5 2010-01-03T11:25:30Z 141.5 2010-01-03T11:25:33Z 142.2 2010-01-03T11:25:37Z 142.5 2010-01-03T11:25:38Z 142.8 2010-01-03T11:25:39Z 142.8 2010-01-03T11:25:40Z 147.4 2010-01-03T11:25:59Z 147.4 2010-01-03T11:25:59Z 148.5 2010-01-03T11:26:03Z 148.9 2010-01-03T11:26:04Z 148.9 2010-01-03T11:26:05Z 148.9 2010-01-03T11:26:06Z 150.4 2010-01-03T11:26:26Z 149.8 2010-01-03T11:26:28Z 149.8 2010-01-03T11:26:29Z 147.4 2010-01-03T11:26:35Z 147.1 2010-01-03T11:26:36Z 146.8 2010-01-03T11:26:38Z 146.2 2010-01-03T11:26:43Z 145.6 2010-01-03T11:26:44Z 145.6 2010-01-03T11:26:45Z 143.7 2010-01-03T11:26:50Z 144.2 2010-01-03T11:26:55Z 144.3 2010-01-03T11:26:57Z 144.0 2010-01-03T11:27:02Z 143.2 2010-01-03T11:27:06Z 143.2 2010-01-03T11:27:06Z 143.3 2010-01-03T11:27:11Z 143.5 2010-01-03T11:27:14Z 143.5 2010-01-03T11:27:15Z 146.1 2010-01-03T11:27:39Z 146.6 2010-01-03T11:27:44Z 146.7 2010-01-03T11:27:45Z 146.9 2010-01-03T11:27:47Z 146.9 2010-01-03T11:27:47Z 146.9 2010-01-03T11:27:52Z 146.2 2010-01-03T11:27:56Z 146.2 2010-01-03T11:27:56Z 146.3 2010-01-03T11:27:57Z 146.3 2010-01-03T11:27:57Z 146.0 2010-01-03T11:28:02Z 145.9 2010-01-03T11:28:04Z 145.9 2010-01-03T11:28:04Z 145.7 2010-01-03T11:28:05Z 145.9 2010-01-03T11:28:07Z 145.9 2010-01-03T11:28:08Z 149.5 2010-01-03T11:28:20Z 149.8 2010-01-03T11:28:22Z 150.5 2010-01-03T11:28:24Z 150.5 2010-01-03T11:28:25Z 148.1 2010-01-03T11:28:30Z 148.1 2010-01-03T11:28:35Z 147.9 2010-01-03T11:28:40Z 147.7 2010-01-03T11:28:41Z 146.8 2010-01-03T11:28:42Z 146.8 2010-01-03T11:28:42Z 145.2 2010-01-03T11:28:44Z 144.1 2010-01-03T11:28:45Z 143.4 2010-01-03T11:28:46Z 141.6 2010-01-03T11:28:49Z 141.0 2010-01-03T11:28:51Z 141.1 2010-01-03T11:28:52Z 141.6 2010-01-03T11:28:56Z 142.4 2010-01-03T11:28:57Z 142.3 2010-01-03T11:28:58Z 141.4 2010-01-03T11:29:03Z 140.6 2010-01-03T11:29:08Z 140.2 2010-01-03T11:29:13Z 139.8 2010-01-03T11:29:18Z 140.1 2010-01-03T11:29:23Z 140.1 2010-01-03T11:29:28Z 140.3 2010-01-03T11:29:33Z 140.0 2010-01-03T11:29:38Z 140.5 2010-01-03T11:29:40Z 140.5 2010-01-03T11:29:41Z 140.9 2010-01-03T11:29:54Z 140.8 2010-01-03T11:29:55Z 140.8 2010-01-03T11:30:00Z 141.8 2010-01-03T11:30:05Z 141.8 2010-01-03T11:30:06Z 143.7 2010-01-03T11:30:10Z 143.7 2010-01-03T11:30:10Z 145.4 2010-01-03T11:30:15Z 145.9 2010-01-03T11:30:17Z 145.9 2010-01-03T11:30:18Z 146.5 2010-01-03T11:30:26Z 145.9 2010-01-03T11:30:30Z 145.6 2010-01-03T11:30:35Z 145.4 2010-01-03T11:30:36Z 144.5 2010-01-03T11:30:41Z 144.3 2010-01-03T11:30:43Z 144.5 2010-01-03T11:30:44Z 144.6 2010-01-03T11:30:48Z 142.6 2010-01-03T11:30:50Z 142.6 2010-01-03T11:30:51Z 134.4 2010-01-03T11:31:12Z 134.1 2010-01-03T11:31:13Z 134.0 2010-01-03T11:31:17Z 134.0 2010-01-03T11:31:17Z 135.3 2010-01-03T11:31:22Z 135.3 2010-01-03T11:31:24Z 135.0 2010-01-03T11:31:25Z 135.0 2010-01-03T11:31:26Z 134.6 2010-01-03T11:31:35Z 134.4 2010-01-03T11:31:36Z 134.3 2010-01-03T11:31:39Z 134.3 2010-01-03T11:31:40Z 134.3 2010-01-03T11:31:41Z 133.1 2010-01-03T11:31:53Z 132.3 2010-01-03T11:31:55Z 132.8 2010-01-03T11:31:58Z 132.5 2010-01-03T11:31:59Z 132.5 2010-01-03T11:31:59Z 132.8 2010-01-03T11:32:02Z 131.6 2010-01-03T11:32:07Z 131.6 2010-01-03T11:32:07Z 128.0 2010-01-03T11:32:12Z 126.9 2010-01-03T11:32:17Z 126.7 2010-01-03T11:32:21Z 127.0 2010-01-03T11:32:24Z 127.0 2010-01-03T11:32:24Z 126.8 2010-01-03T11:32:27Z 125.8 2010-01-03T11:32:30Z 125.5 2010-01-03T11:32:34Z 123.6 2010-01-03T11:32:39Z 123.5 2010-01-03T11:32:41Z 123.5 2010-01-03T11:32:42Z 123.5 2010-01-03T11:32:43Z 123.5 2010-01-03T11:32:46Z 123.4 2010-01-03T11:32:48Z 123.2 2010-01-03T11:32:53Z 123.1 2010-01-03T11:32:54Z 123.1 2010-01-03T11:32:55Z 122.9 2010-01-03T11:33:00Z 122.9 2010-01-03T11:33:02Z 122.9 2010-01-03T11:33:03Z 120.0 2010-01-03T11:33:34Z 120.1 2010-01-03T11:33:39Z 120.0 2010-01-03T11:33:40Z 120.0 2010-01-03T11:33:41Z 120.3 2010-01-03T11:33:46Z 120.5 2010-01-03T11:33:47Z 120.6 2010-01-03T11:33:48Z 120.6 2010-01-03T11:33:49Z 119.1 2010-01-03T11:33:58Z 118.5 2010-01-03T11:34:00Z 117.5 2010-01-03T11:34:02Z 117.2 2010-01-03T11:34:03Z 117.1 2010-01-03T11:34:06Z 117.1 2010-01-03T11:34:07Z 121.5 2010-01-03T11:34:33Z 121.1 2010-01-03T11:34:34Z 120.7 2010-01-03T11:34:39Z 118.9 2010-01-03T11:34:44Z 118.1 2010-01-03T11:34:45Z 118.5 2010-01-03T11:34:46Z 119.0 2010-01-03T11:34:48Z 119.4 2010-01-03T11:34:51Z 119.8 2010-01-03T11:34:54Z 120.5 2010-01-03T11:34:55Z 119.7 2010-01-03T11:34:59Z 118.0 2010-01-03T11:35:02Z 118.0 2010-01-03T11:35:03Z 115.3 2010-01-03T11:35:08Z 114.1 2010-01-03T11:35:11Z 113.3 2010-01-03T11:35:12Z 113.3 2010-01-03T11:35:13Z 111.9 2010-01-03T11:35:16Z 111.1 2010-01-03T11:35:18Z 110.7 2010-01-03T11:35:21Z 110.7 2010-01-03T11:35:25Z 110.7 2010-01-03T11:35:28Z 111.0 2010-01-03T11:35:29Z 113.4 2010-01-03T11:35:33Z 113.6 2010-01-03T11:35:34Z 113.6 2010-01-03T11:35:35Z 116.1 2010-01-03T11:36:20Z 116.1 2010-01-03T11:36:22Z 116.1 2010-01-03T11:36:22Z 122.1 2010-01-03T11:36:59Z 122.5 2010-01-03T11:37:01Z 122.5 2010-01-03T11:37:02Z 125.5 2010-01-03T11:37:57Z 125.5 2010-01-03T11:37:58Z 125.6 2010-01-03T11:37:59Z 125.6 2010-01-03T11:38:00Z 127.8 2010-01-03T11:38:49Z 127.4 2010-01-03T11:38:51Z 127.4 2010-01-03T11:38:52Z 125.4 2010-01-03T11:39:12Z 126.3 2010-01-03T11:39:17Z 126.4 2010-01-03T11:39:18Z 126.7 2010-01-03T11:39:22Z 126.7 2010-01-03T11:39:23Z 131.8 2010-01-03T11:39:40Z 131.0 2010-01-03T11:39:41Z 131.3 2010-01-03T11:39:45Z 131.3 2010-01-03T11:39:46Z 134.4 2010-01-03T11:40:13Z 134.7 2010-01-03T11:40:15Z 134.7 2010-01-03T11:40:16Z 133.8 2010-01-03T11:40:32Z 134.1 2010-01-03T11:40:33Z 133.9 2010-01-03T11:40:34Z 133.9 2010-01-03T11:40:35Z 134.2 2010-01-03T11:40:36Z 134.2 2010-01-03T11:40:37Z 136.0 2010-01-03T11:41:10Z 135.9 2010-01-03T11:41:12Z 135.9 2010-01-03T11:41:13Z 136.5 2010-01-03T11:41:15Z 136.0 2010-01-03T11:41:18Z 136.3 2010-01-03T11:41:19Z 136.3 2010-01-03T11:41:20Z 136.1 2010-01-03T11:41:21Z 136.1 2010-01-03T11:41:22Z 136.6 2010-01-03T11:41:43Z 136.7 2010-01-03T11:41:48Z 136.4 2010-01-03T11:41:53Z 136.8 2010-01-03T11:41:58Z 137.2 2010-01-03T11:42:03Z 137.3 2010-01-03T11:42:04Z 137.3 2010-01-03T11:42:05Z 137.3 2010-01-03T11:42:17Z 137.2 2010-01-03T11:42:22Z 137.9 2010-01-03T11:42:27Z 138.3 2010-01-03T11:42:31Z 138.3 2010-01-03T11:42:32Z 142.7 2010-01-03T11:42:55Z 142.9 2010-01-03T11:42:58Z 142.7 2010-01-03T11:42:59Z 142.7 2010-01-03T11:43:00Z 144.7 2010-01-03T11:43:05Z 145.6 2010-01-03T11:43:08Z 145.7 2010-01-03T11:43:09Z 145.7 2010-01-03T11:43:09Z 146.5 2010-01-03T11:43:12Z 146.6 2010-01-03T11:43:13Z 146.6 2010-01-03T11:43:14Z 146.2 2010-01-03T11:43:19Z 146.8 2010-01-03T11:43:24Z 146.8 2010-01-03T11:43:26Z 146.8 2010-01-03T11:43:27Z 146.4 2010-01-03T11:43:32Z 146.4 2010-01-03T11:43:32Z 145.9 2010-01-03T11:43:37Z 147.0 2010-01-03T11:43:42Z 146.4 2010-01-03T11:43:47Z 145.7 2010-01-03T11:43:52Z 145.1 2010-01-03T11:43:57Z 144.7 2010-01-03T11:43:59Z 144.7 2010-01-03T11:44:00Z 144.7 2010-01-03T11:44:01Z 142.5 2010-01-03T11:44:21Z 142.1 2010-01-03T11:44:25Z 142.1 2010-01-03T11:44:25Z 139.9 2010-01-03T11:44:30Z 140.0 2010-01-03T11:44:35Z 139.9 2010-01-03T11:44:40Z 139.8 2010-01-03T11:44:42Z 138.7 2010-01-03T11:44:47Z 138.8 2010-01-03T11:44:48Z 138.8 2010-01-03T11:44:50Z 138.9 2010-01-03T11:44:51Z 138.9 2010-01-03T11:44:52Z 138.5 2010-01-03T11:44:57Z 138.4 2010-01-03T11:45:02Z 138.3 2010-01-03T11:45:03Z 138.5 2010-01-03T11:45:06Z 139.2 2010-01-03T11:45:11Z 139.6 2010-01-03T11:45:13Z 139.6 2010-01-03T11:45:14Z 139.3 2010-01-03T11:45:19Z 139.2 2010-01-03T11:45:21Z 139.1 2010-01-03T11:45:25Z 139.1 2010-01-03T11:45:26Z 138.8 2010-01-03T11:45:29Z 138.8 2010-01-03T11:45:30Z 138.5 2010-01-03T11:46:02Z 138.6 2010-01-03T11:46:07Z 138.5 2010-01-03T11:46:12Z 138.9 2010-01-03T11:46:17Z 139.6 2010-01-03T11:46:22Z 139.9 2010-01-03T11:46:27Z 140.0 2010-01-03T11:46:28Z 139.9 2010-01-03T11:46:29Z 139.9 2010-01-03T11:46:30Z 136.4 2010-01-03T11:47:26Z 137.5 2010-01-03T11:47:31Z 137.5 2010-01-03T11:47:31Z 138.3 2010-01-03T11:47:36Z 139.0 2010-01-03T11:47:41Z 139.9 2010-01-03T11:47:46Z 140.0 2010-01-03T11:47:51Z 140.9 2010-01-03T11:47:56Z 140.9 2010-01-03T11:48:01Z 141.6 2010-01-03T11:48:04Z 141.6 2010-01-03T11:48:04Z 142.2 2010-01-03T11:48:09Z 143.5 2010-01-03T11:48:14Z 143.3 2010-01-03T11:48:19Z 142.9 2010-01-03T11:48:24Z 142.6 2010-01-03T11:48:29Z 142.0 2010-01-03T11:48:34Z 141.6 2010-01-03T11:48:39Z 141.5 2010-01-03T11:48:44Z 140.8 2010-01-03T11:48:49Z 140.2 2010-01-03T11:48:54Z 139.9 2010-01-03T11:48:59Z 139.5 2010-01-03T11:49:04Z 137.9 2010-01-03T11:49:09Z 136.5 2010-01-03T11:49:14Z 135.4 2010-01-03T11:49:19Z 134.1 2010-01-03T11:49:24Z 133.0 2010-01-03T11:49:29Z 132.0 2010-01-03T11:49:34Z 131.0 2010-01-03T11:49:39Z 130.2 2010-01-03T11:49:44Z 129.3 2010-01-03T11:49:49Z 128.9 2010-01-03T11:49:54Z 129.3 2010-01-03T11:49:55Z 129.3 2010-01-03T11:49:56Z 129.9 2010-01-03T11:50:07Z 130.0 2010-01-03T11:50:12Z 130.0 2010-01-03T11:50:17Z 130.3 2010-01-03T11:50:18Z 130.4 2010-01-03T11:50:22Z 130.4 2010-01-03T11:50:23Z 130.1 2010-01-03T11:50:30Z 130.5 2010-01-03T11:50:35Z 131.2 2010-01-03T11:50:40Z 131.6 2010-01-03T11:50:44Z 131.6 2010-01-03T11:50:45Z 133.0 2010-01-03T11:50:51Z 133.2 2010-01-03T11:50:55Z 132.9 2010-01-03T11:50:56Z 132.9 2010-01-03T11:50:57Z 131.2 2010-01-03T11:51:21Z 131.2 2010-01-03T11:51:22Z 131.2 2010-01-03T11:51:23Z 131.2 2010-01-03T11:51:24Z 131.0 2010-01-03T11:51:29Z 130.3 2010-01-03T11:51:33Z 130.3 2010-01-03T11:51:37Z 130.8 2010-01-03T11:51:41Z 130.0 2010-01-03T11:51:46Z 129.6 2010-01-03T11:51:51Z 129.6 2010-01-03T11:51:56Z 129.6 2010-01-03T11:52:01Z 129.8 2010-01-03T11:52:04Z 129.9 2010-01-03T11:52:09Z 129.8 2010-01-03T11:52:14Z 129.6 2010-01-03T11:52:18Z 129.6 2010-01-03T11:52:22Z 129.6 2010-01-03T11:52:23Z 130.1 2010-01-03T11:52:42Z 130.7 2010-01-03T11:52:47Z 131.2 2010-01-03T11:52:49Z 131.4 2010-01-03T11:52:51Z 131.4 2010-01-03T11:52:52Z 131.4 2010-01-03T11:52:53Z 131.3 2010-01-03T11:53:00Z 131.4 2010-01-03T11:53:04Z 131.9 2010-01-03T11:53:06Z 131.8 2010-01-03T11:53:08Z 131.8 2010-01-03T11:53:09Z 131.5 2010-01-03T11:53:13Z 131.5 2010-01-03T11:53:13Z 132.1 2010-01-03T11:53:18Z 132.5 2010-01-03T11:53:23Z 132.5 2010-01-03T11:53:24Z 130.6 2010-01-03T11:53:55Z 130.5 2010-01-03T11:53:57Z 130.5 2010-01-03T11:53:58Z 131.0 2010-01-03T11:54:08Z 130.7 2010-01-03T11:54:13Z 131.5 2010-01-03T11:54:18Z 131.7 2010-01-03T11:54:20Z 131.7 2010-01-03T11:54:21Z 133.5 2010-01-03T11:54:38Z 134.1 2010-01-03T11:54:43Z 134.5 2010-01-03T11:54:46Z 134.5 2010-01-03T11:54:46Z 134.4 2010-01-03T11:54:50Z 134.4 2010-01-03T11:54:51Z 134.9 2010-01-03T11:54:56Z 135.4 2010-01-03T11:55:01Z 135.5 2010-01-03T11:55:06Z 135.5 2010-01-03T11:55:11Z 135.4 2010-01-03T11:55:13Z 135.7 2010-01-03T11:55:16Z 135.7 2010-01-03T11:55:17Z 134.9 2010-01-03T11:55:41Z 134.4 2010-01-03T11:55:44Z 134.4 2010-01-03T11:55:44Z 133.6 2010-01-03T11:55:49Z 133.7 2010-01-03T11:55:50Z 133.7 2010-01-03T11:55:51Z 138.8 2010-01-03T11:56:42Z 138.8 2010-01-03T11:56:44Z 138.9 2010-01-03T11:56:46Z 139.0 2010-01-03T11:57:21Z 139.3 2010-01-03T11:57:26Z 139.7 2010-01-03T11:57:31Z 139.8 2010-01-03T11:57:33Z 139.9 2010-01-03T11:57:34Z 141.7 2010-01-03T11:57:39Z 142.3 2010-01-03T11:57:40Z 142.3 2010-01-03T11:57:41Z 138.9 2010-01-03T11:58:14Z 139.0 2010-01-03T11:58:15Z 139.0 2010-01-03T11:58:16Z 138.5 2010-01-03T11:58:21Z 139.1 2010-01-03T11:58:24Z 139.1 2010-01-03T11:58:25Z 142.9 2010-01-03T11:58:38Z 143.8 2010-01-03T11:58:40Z 144.4 2010-01-03T11:58:42Z 144.4 2010-01-03T11:58:43Z 139.8 2010-01-03T11:59:01Z 139.3 2010-01-03T11:59:04Z 139.3 2010-01-03T11:59:05Z 139.1 2010-01-03T11:59:08Z 138.1 2010-01-03T11:59:13Z 137.5 2010-01-03T11:59:17Z 137.4 2010-01-03T11:59:18Z 137.4 2010-01-03T11:59:19Z 137.4 2010-01-03T11:59:20Z 136.9 2010-01-03T11:59:27Z 136.8 2010-01-03T11:59:32Z 137.1 2010-01-03T11:59:37Z 137.4 2010-01-03T11:59:39Z 137.4 2010-01-03T11:59:40Z 138.9 2010-01-03T12:00:05Z 139.0 2010-01-03T12:00:07Z 139.0 2010-01-03T12:00:08Z 141.3 2010-01-03T12:00:38Z 141.8 2010-01-03T12:00:43Z 141.8 2010-01-03T12:00:45Z 141.9 2010-01-03T12:00:46Z 141.9 2010-01-03T12:00:47Z 141.6 2010-01-03T12:00:55Z 141.2 2010-01-03T12:01:00Z 141.3 2010-01-03T12:01:05Z 141.4 2010-01-03T12:01:10Z 141.6 2010-01-03T12:01:14Z 142.2 2010-01-03T12:01:19Z 141.7 2010-01-03T12:01:24Z 141.7 2010-01-03T12:01:29Z 141.1 2010-01-03T12:01:34Z 141.2 2010-01-03T12:01:39Z 141.0 2010-01-03T12:01:42Z 140.8 2010-01-03T12:01:43Z 140.8 2010-01-03T12:01:44Z 139.6 2010-01-03T12:01:57Z 139.4 2010-01-03T12:02:02Z 139.7 2010-01-03T12:02:06Z 139.7 2010-01-03T12:02:07Z 141.1 2010-01-03T12:02:15Z 141.5 2010-01-03T12:02:17Z 141.5 2010-01-03T12:02:18Z 146.6 2010-01-03T12:02:42Z 146.9 2010-01-03T12:02:46Z 146.9 2010-01-03T12:02:47Z 148.8 2010-01-03T12:03:01Z 149.4 2010-01-03T12:03:03Z 149.4 2010-01-03T12:03:04Z 145.7 2010-01-03T12:03:52Z 145.9 2010-01-03T12:03:55Z 146.1 2010-01-03T12:03:56Z 144.0 2010-01-03T12:04:01Z 143.8 2010-01-03T12:04:03Z 143.9 2010-01-03T12:04:08Z 143.5 2010-01-03T12:04:09Z 144.0 2010-01-03T12:04:10Z 145.2 2010-01-03T12:04:15Z 145.5 2010-01-03T12:04:16Z 145.5 2010-01-03T12:04:17Z 144.8 2010-01-03T12:04:24Z 146.3 2010-01-03T12:04:29Z 146.7 2010-01-03T12:04:30Z 146.6 2010-01-03T12:04:32Z 146.6 2010-01-03T12:04:32Z 146.8 2010-01-03T12:04:34Z 146.0 2010-01-03T12:04:35Z 146.9 2010-01-03T12:04:37Z 148.0 2010-01-03T12:04:38Z 149.2 2010-01-03T12:04:39Z 149.2 2010-01-03T12:04:40Z 150.0 2010-01-03T12:04:48Z 151.6 2010-01-03T12:04:53Z 152.1 2010-01-03T12:04:54Z 151.2 2010-01-03T12:04:59Z 151.1 2010-01-03T12:05:00Z 151.1 2010-01-03T12:05:02Z 151.2 2010-01-03T12:05:03Z 151.9 2010-01-03T12:05:07Z 151.9 2010-01-03T12:05:07Z 151.3 2010-01-03T12:05:08Z 150.9 2010-01-03T12:05:09Z 150.6 2010-01-03T12:05:12Z 150.6 2010-01-03T12:05:12Z 149.8 2010-01-03T12:05:14Z 149.9 2010-01-03T12:05:15Z 149.9 2010-01-03T12:05:15Z 148.0 2010-01-03T12:05:18Z 148.1 2010-01-03T12:05:19Z 148.6 2010-01-03T12:05:24Z 148.9 2010-01-03T12:05:26Z 148.9 2010-01-03T12:05:26Z 146.7 2010-01-03T12:05:31Z 147.6 2010-01-03T12:05:33Z 147.7 2010-01-03T12:05:34Z 147.7 2010-01-03T12:05:34Z 147.0 2010-01-03T12:05:39Z 145.8 2010-01-03T12:05:44Z 145.7 2010-01-03T12:05:47Z 145.9 2010-01-03T12:05:48Z 145.9 2010-01-03T12:05:49Z 148.5 2010-01-03T12:06:30Z 148.1 2010-01-03T12:06:35Z 147.5 2010-01-03T12:06:40Z 147.1 2010-01-03T12:06:45Z 148.5 2010-01-03T12:06:48Z 149.0 2010-01-03T12:06:49Z 149.6 2010-01-03T12:06:50Z 150.1 2010-01-03T12:06:51Z 150.5 2010-01-03T12:06:52Z 150.5 2010-01-03T12:06:53Z 149.9 2010-01-03T12:06:57Z 149.5 2010-01-03T12:06:59Z 148.4 2010-01-03T12:07:04Z 148.5 2010-01-03T12:07:06Z 149.5 2010-01-03T12:07:11Z 150.4 2010-01-03T12:07:16Z 150.3 2010-01-03T12:07:21Z 150.8 2010-01-03T12:07:22Z 151.5 2010-01-03T12:07:25Z 151.8 2010-01-03T12:07:27Z 152.0 2010-01-03T12:07:32Z 150.9 2010-01-03T12:07:37Z 150.7 2010-01-03T12:07:40Z 150.7 2010-01-03T12:07:41Z 148.1 2010-01-03T12:07:50Z 148.5 2010-01-03T12:07:52Z 148.7 2010-01-03T12:07:56Z 148.7 2010-01-03T12:07:57Z 146.5 2010-01-03T12:08:25Z 147.1 2010-01-03T12:08:26Z 147.5 2010-01-03T12:08:27Z 149.5 2010-01-03T12:08:32Z 149.5 2010-01-03T12:08:33Z 149.0 2010-01-03T12:08:56Z 148.7 2010-01-03T12:09:00Z 148.7 2010-01-03T12:09:05Z 149.4 2010-01-03T12:09:07Z 149.4 2010-01-03T12:09:08Z 152.3 2010-01-03T12:09:28Z 152.9 2010-01-03T12:09:31Z 148.0 2010-01-03T12:09:53Z 147.6 2010-01-03T12:09:55Z 147.6 2010-01-03T12:09:56Z 149.8 2010-01-03T12:10:08Z 150.7 2010-01-03T12:10:10Z 150.7 2010-01-03T12:10:11Z 153.4 2010-01-03T12:10:35Z 154.3 2010-01-03T12:10:37Z 154.3 2010-01-03T12:10:38Z 157.1 2010-01-03T12:11:16Z 157.5 2010-01-03T12:11:18Z 157.5 2010-01-03T12:11:19Z 161.7 2010-01-03T12:11:54Z 161.8 2010-01-03T12:11:56Z 161.8 2010-01-03T12:11:57Z 164.8 2010-01-03T12:12:23Z 164.9 2010-01-03T12:12:25Z 164.9 2010-01-03T12:12:26Z 170.3 2010-01-03T12:13:07Z 170.7 2010-01-03T12:13:09Z 170.7 2010-01-03T12:13:10Z 178.8 2010-01-03T12:13:54Z 178.9 2010-01-03T12:13:55Z 179.1 2010-01-03T12:13:56Z 179.1 2010-01-03T12:13:57Z 188.2 2010-01-03T12:15:04Z 188.4 2010-01-03T12:15:05Z 188.5 2010-01-03T12:15:06Z 188.5 2010-01-03T12:15:07Z 199.7 2010-01-03T12:16:09Z 199.8 2010-01-03T12:16:10Z 200.1 2010-01-03T12:16:11Z 200.1 2010-01-03T12:16:12Z 208.6 2010-01-03T12:17:42Z 208.8 2010-01-03T12:17:43Z 209.1 2010-01-03T12:17:44Z 209.1 2010-01-03T12:17:45Z 218.9 2010-01-03T12:18:28Z 218.9 2010-01-03T12:18:28Z 219.3 2010-01-03T12:18:30Z 219.3 2010-01-03T12:18:31Z 225.1 2010-01-03T12:19:12Z 225.2 2010-01-03T12:19:13Z 225.2 2010-01-03T12:19:14Z 225.2 2010-01-03T12:19:15Z 226.9 2010-01-03T12:21:57Z 227.1 2010-01-03T12:21:59Z 227.1 2010-01-03T12:22:00Z 232.3 2010-01-03T12:22:33Z 232.7 2010-01-03T12:22:35Z 232.7 2010-01-03T12:22:36Z 241.8 2010-01-03T12:23:31Z 242.3 2010-01-03T12:23:33Z 242.3 2010-01-03T12:23:34Z 252.4 2010-01-03T12:25:04Z 252.5 2010-01-03T12:25:05Z 252.5 2010-01-03T12:25:05Z 252.7 2010-01-03T12:25:06Z 252.7 2010-01-03T12:25:07Z 266.5 2010-01-03T12:27:23Z 266.9 2010-01-03T12:27:25Z 267.1 2010-01-03T12:27:26Z 267.1 2010-01-03T12:27:27Z 280.8 2010-01-03T12:28:42Z 281.3 2010-01-03T12:28:44Z 281.3 2010-01-03T12:28:45Z 292.1 2010-01-03T12:32:39Z 292.2 2010-01-03T12:32:40Z 292.2 2010-01-03T12:32:41Z 292.2 2010-01-03T12:32:42Z 294.6 2010-01-03T12:33:36Z 294.4 2010-01-03T12:33:41Z 293.7 2010-01-03T12:33:46Z 292.8 2010-01-03T12:33:50Z 292.8 2010-01-03T12:33:51Z 290.5 2010-01-03T12:34:07Z 290.1 2010-01-03T12:34:10Z 289.4 2010-01-03T12:34:14Z 289.4 2010-01-03T12:34:15Z 289.9 2010-01-03T12:34:40Z 290.1 2010-01-03T12:34:41Z 290.2 2010-01-03T12:34:43Z 290.2 2010-01-03T12:34:44Z 290.3 2010-01-03T12:34:48Z 291.0 2010-01-03T12:34:50Z 291.0 2010-01-03T12:34:51Z 290.7 2010-01-03T12:34:58Z 291.1 2010-01-03T12:35:00Z 291.6 2010-01-03T12:35:02Z 291.6 2010-01-03T12:35:03Z 298.3 2010-01-03T12:35:44Z 298.3 2010-01-03T12:35:46Z 298.3 2010-01-03T12:35:46Z 298.1 2010-01-03T12:35:48Z 298.1 2010-01-03T12:35:49Z 311.8 2010-01-03T12:38:47Z 312.0 2010-01-03T12:38:48Z 312.3 2010-01-03T12:38:49Z 312.3 2010-01-03T12:38:50Z 321.3 2010-01-03T12:41:15Z 321.4 2010-01-03T12:41:18Z 327.7 2010-01-03T12:42:57Z 327.9 2010-01-03T12:42:59Z 327.9 2010-01-03T12:43:00Z 330.1 2010-01-03T12:43:31Z 330.3 2010-01-03T12:43:33Z 330.3 2010-01-03T12:43:34Z 330.1 2010-01-03T12:44:50Z 330.0 2010-01-03T12:44:52Z 329.9 2010-01-03T12:44:57Z 329.8 2010-01-03T12:44:58Z 329.8 2010-01-03T12:44:59Z 330.1 2010-01-03T12:45:04Z 330.2 2010-01-03T12:45:09Z 330.2 2010-01-03T12:45:14Z 329.7 2010-01-03T12:45:19Z 329.0 2010-01-03T12:45:24Z 328.7 2010-01-03T12:45:29Z 328.3 2010-01-03T12:45:34Z 328.3 2010-01-03T12:45:34Z 328.3 2010-01-03T12:45:39Z 328.4 2010-01-03T12:45:42Z 328.4 2010-01-03T12:45:42Z 328.5 2010-01-03T12:45:47Z 328.7 2010-01-03T12:45:52Z 328.7 2010-01-03T12:45:57Z 328.5 2010-01-03T12:45:59Z 328.5 2010-01-03T12:45:59Z 328.4 2010-01-03T12:46:00Z 328.4 2010-01-03T12:46:02Z 328.4 2010-01-03T12:46:07Z 328.0 2010-01-03T12:46:12Z 327.8 2010-01-03T12:46:17Z 327.6 2010-01-03T12:46:22Z 327.5 2010-01-03T12:46:25Z 327.5 2010-01-03T12:46:25Z 327.4 2010-01-03T12:46:29Z 327.1 2010-01-03T12:46:33Z 327.1 2010-01-03T12:46:33Z 326.8 2010-01-03T12:46:38Z 326.7 2010-01-03T12:46:43Z 326.8 2010-01-03T12:46:48Z 326.7 2010-01-03T12:46:50Z 326.7 2010-01-03T12:46:50Z 327.0 2010-01-03T12:46:55Z 326.9 2010-01-03T12:47:00Z 327.1 2010-01-03T12:47:04Z 327.1 2010-01-03T12:47:05Z 328.5 2010-01-03T12:47:29Z 328.6 2010-01-03T12:47:31Z 328.6 2010-01-03T12:47:32Z 329.4 2010-01-03T12:47:56Z 329.4 2010-01-03T12:47:58Z 329.4 2010-01-03T12:47:59Z 327.5 2010-01-03T12:48:29Z 327.2 2010-01-03T12:48:31Z 327.2 2010-01-03T12:48:32Z 322.5 2010-01-03T12:49:23Z 322.5 2010-01-03T12:49:25Z 322.5 2010-01-03T12:49:25Z 322.4 2010-01-03T12:49:26Z 322.4 2010-01-03T12:49:27Z 322.1 2010-01-03T12:49:53Z 322.2 2010-01-03T12:49:55Z 322.2 2010-01-03T12:49:56Z 321.7 2010-01-03T12:50:31Z 321.5 2010-01-03T12:50:33Z 321.5 2010-01-03T12:50:34Z 311.7 2010-01-03T12:52:34Z 311.6 2010-01-03T12:52:35Z 311.4 2010-01-03T12:52:36Z 311.4 2010-01-03T12:52:37Z 302.8 2010-01-03T12:53:38Z 302.1 2010-01-03T12:53:40Z 302.1 2010-01-03T12:53:41Z 293.6 2010-01-03T12:54:27Z 293.6 2010-01-03T12:54:27Z 292.9 2010-01-03T12:54:29Z 292.9 2010-01-03T12:54:30Z 291.7 2010-01-03T12:54:33Z 290.8 2010-01-03T12:54:36Z 290.2 2010-01-03T12:54:38Z 290.2 2010-01-03T12:54:39Z 282.8 2010-01-03T12:55:02Z 282.5 2010-01-03T12:55:03Z 282.3 2010-01-03T12:55:04Z 282.3 2010-01-03T12:55:05Z 278.7 2010-01-03T12:55:31Z 278.5 2010-01-03T12:55:32Z 278.2 2010-01-03T12:55:33Z 278.2 2010-01-03T12:55:34Z 276.6 2010-01-03T12:57:35Z 276.3 2010-01-03T12:57:37Z 275.6 2010-01-03T12:57:41Z 274.7 2010-01-03T12:57:46Z 274.7 2010-01-03T12:57:46Z 273.8 2010-01-03T12:57:51Z 272.9 2010-01-03T12:57:55Z 272.1 2010-01-03T12:58:00Z 271.9 2010-01-03T12:58:01Z 271.8 2010-01-03T12:58:03Z 271.8 2010-01-03T12:58:04Z 269.9 2010-01-03T12:58:33Z 268.6 2010-01-03T12:58:38Z 268.6 2010-01-03T12:58:39Z 263.5 2010-01-03T12:59:02Z 262.5 2010-01-03T12:59:07Z 261.6 2010-01-03T12:59:12Z 261.1 2010-01-03T12:59:14Z 260.9 2010-01-03T12:59:15Z 260.4 2010-01-03T12:59:17Z 259.3 2010-01-03T12:59:22Z 257.8 2010-01-03T12:59:27Z 257.0 2010-01-03T12:59:30Z 255.8 2010-01-03T12:59:35Z 254.9 2010-01-03T12:59:40Z 254.0 2010-01-03T12:59:45Z 253.5 2010-01-03T12:59:50Z 252.3 2010-01-03T12:59:55Z 250.9 2010-01-03T13:00:00Z 249.7 2010-01-03T13:00:05Z 248.9 2010-01-03T13:00:10Z 247.8 2010-01-03T13:00:15Z 247.6 2010-01-03T13:00:16Z 247.6 2010-01-03T13:00:17Z 243.3 2010-01-03T13:01:34Z 243.2 2010-01-03T13:01:36Z 243.2 2010-01-03T13:01:37Z 241.4 2010-01-03T13:01:58Z 241.1 2010-01-03T13:02:00Z 241.1 2010-01-03T13:02:01Z 237.1 2010-01-03T13:02:33Z 237.0 2010-01-03T13:02:35Z 237.0 2010-01-03T13:02:36Z 237.0 2010-01-03T13:12:36Z 228.8 2010-01-03T13:16:20Z 229.1 2010-01-03T13:16:21Z 229.3 2010-01-03T13:16:22Z 229.3 2010-01-03T13:16:23Z 239.6 2010-01-03T13:18:27Z 239.8 2010-01-03T13:18:29Z 239.8 2010-01-03T13:18:30Z 248.9 2010-01-03T13:20:34Z 249.2 2010-01-03T13:20:37Z 254.2 2010-01-03T13:22:06Z 254.0 2010-01-03T13:22:07Z 253.9 2010-01-03T13:22:09Z 263.6 2010-01-03T13:24:05Z 263.8 2010-01-03T13:24:06Z 263.8 2010-01-03T13:24:08Z 278.2 2010-01-03T13:31:41Z 278.3 2010-01-03T13:31:42Z 278.3 2010-01-03T13:31:44Z 293.9 2010-01-03T13:33:59Z 294.1 2010-01-03T13:34:00Z 294.0 2010-01-03T13:34:01Z 294.0 2010-01-03T13:34:02Z 301.0 2010-01-03T13:35:13Z 301.2 2010-01-03T13:35:14Z 301.4 2010-01-03T13:35:15Z 301.4 2010-01-03T13:35:16Z 308.4 2010-01-03T13:36:35Z 308.7 2010-01-03T13:36:37Z 308.7 2010-01-03T13:36:38Z 312.5 2010-01-03T13:37:36Z 312.7 2010-01-03T13:37:38Z 312.7 2010-01-03T13:37:39Z 318.5 2010-01-03T13:39:06Z 318.6 2010-01-03T13:39:07Z 318.6 2010-01-03T13:39:09Z 320.7 2010-01-03T13:39:52Z 320.8 2010-01-03T13:39:55Z 320.8 2010-01-03T13:39:56Z 320.2 2010-01-03T13:41:06Z 320.3 2010-01-03T13:41:07Z 320.0 2010-01-03T13:41:09Z 320.0 2010-01-03T13:41:10Z 320.4 2010-01-03T13:41:11Z 351.7 2010-01-03T13:41:33Z 354.0 2010-01-03T13:41:34Z 355.5 2010-01-03T13:41:36Z 332.1 2010-01-03T13:43:13Z 332.1 2010-01-03T13:43:14Z 332.0 2010-01-03T13:43:52Z 332.8 2010-01-03T13:43:57Z 332.8 2010-01-03T13:43:58Z 332.8 2010-01-03T13:43:59Z 333.1 2010-01-03T13:44:04Z 334.2 2010-01-03T13:44:09Z 334.3 2010-01-03T13:44:12Z 334.2 2010-01-03T13:44:13Z 334.2 2010-01-03T13:44:14Z 334.4 2010-01-03T13:44:56Z 334.1 2010-01-03T13:45:01Z 333.8 2010-01-03T13:45:10Z 334.4 2010-01-03T13:45:13Z 332.2 2010-01-03T13:46:59Z 332.0 2010-01-03T13:47:00Z 330.8 2010-01-03T13:47:01Z 330.3 2010-01-03T13:47:02Z 329.9 2010-01-03T13:47:06Z 366.9 2010-01-03T13:48:23Z 372.7 2010-01-03T13:48:24Z 372.7 2010-01-03T13:48:24Z 377.8 2010-01-03T13:48:35Z 376.7 2010-01-03T13:48:36Z 376.9 2010-01-03T13:48:37Z 376.4 2010-01-03T13:48:38Z 376.4 2010-01-03T13:48:39Z 373.2 2010-01-03T13:49:05Z 362.9 2010-01-03T13:49:10Z 360.2 2010-01-03T13:49:11Z 357.7 2010-01-03T13:49:12Z 357.7 2010-01-03T13:49:13Z 345.7 2010-01-03T13:49:18Z 343.0 2010-01-03T13:49:20Z 337.5 2010-01-03T13:49:24Z 337.5 2010-01-03T13:49:24Z 320.6 2010-01-03T13:50:07Z 320.5 2010-01-03T13:50:08Z 320.4 2010-01-03T13:50:10Z 310.0 2010-01-03T13:51:31Z 310.2 2010-01-03T13:51:32Z 310.3 2010-01-03T13:51:33Z 310.3 2010-01-03T13:51:34Z 307.1 2010-01-03T13:52:08Z 307.0 2010-01-03T13:52:10Z 307.0 2010-01-03T13:52:11Z 305.9 2010-01-03T13:52:49Z 305.6 2010-01-03T13:52:54Z 305.5 2010-01-03T13:52:55Z 305.4 2010-01-03T13:52:56Z 305.2 2010-01-03T13:52:57Z 305.2 2010-01-03T13:52:58Z 305.2 2010-01-03T13:52:58Z 304.6 2010-01-03T13:53:00Z 304.6 2010-01-03T13:53:01Z 301.4 2010-01-03T13:54:39Z 301.4 2010-01-03T13:54:40Z 301.2 2010-01-03T13:54:41Z 301.2 2010-01-03T13:54:42Z 297.4 2010-01-03T13:55:39Z 297.1 2010-01-03T13:55:41Z 297.1 2010-01-03T13:55:42Z 294.6 2010-01-03T13:56:22Z 294.6 2010-01-03T13:56:25Z 289.6 2010-01-03T13:57:11Z 289.4 2010-01-03T13:57:14Z 284.6 2010-01-03T13:58:42Z 284.4 2010-01-03T13:58:44Z 284.4 2010-01-03T13:58:45Z 281.0 2010-01-03T13:59:40Z 280.9 2010-01-03T13:59:41Z 280.9 2010-01-03T13:59:42Z 279.6 2010-01-03T13:59:56Z 279.4 2010-01-03T13:59:58Z 279.4 2010-01-03T13:59:59Z 274.8 2010-01-03T14:01:15Z 274.9 2010-01-03T14:01:17Z 274.9 2010-01-03T14:01:18Z 268.1 2010-01-03T14:03:07Z 267.9 2010-01-03T14:03:09Z 262.7 2010-01-03T14:04:19Z 262.5 2010-01-03T14:04:21Z 260.9 2010-01-03T14:04:34Z 257.2 2010-01-03T14:05:22Z 257.2 2010-01-03T14:05:23Z 257.1 2010-01-03T14:05:24Z 257.1 2010-01-03T14:05:25Z 251.5 2010-01-03T14:07:10Z 251.4 2010-01-03T14:07:11Z 251.4 2010-01-03T14:07:12Z 251.4 2010-01-03T14:07:13Z 240.1 2010-01-03T14:09:33Z 240.3 2010-01-03T14:09:38Z 234.7 2010-01-03T14:10:50Z 234.7 2010-01-03T14:10:51Z 234.6 2010-01-03T14:10:52Z 234.6 2010-01-03T14:10:53Z 226.0 2010-01-03T14:12:14Z 226.0 2010-01-03T14:12:15Z 225.9 2010-01-03T14:12:16Z 225.9 2010-01-03T14:12:17Z 222.7 2010-01-03T14:13:01Z 222.5 2010-01-03T14:13:04Z 222.3 2010-01-03T14:13:06Z 222.1 2010-01-03T14:13:07Z 222.0 2010-01-03T14:13:08Z 222.0 2010-01-03T14:13:09Z 218.0 2010-01-03T14:14:18Z 217.0 2010-01-03T14:14:23Z 216.9 2010-01-03T14:14:24Z 216.4 2010-01-03T14:14:30Z 216.2 2010-01-03T14:14:31Z 216.0 2010-01-03T14:14:33Z 216.0 2010-01-03T14:14:34Z 214.4 2010-01-03T14:15:08Z 214.3 2010-01-03T14:15:11Z 214.3 2010-01-03T14:15:12Z 213.4 2010-01-03T14:15:41Z 213.3 2010-01-03T14:15:43Z 213.3 2010-01-03T14:15:44Z 203.0 2010-01-03T14:16:45Z 203.2 2010-01-03T14:16:46Z 203.4 2010-01-03T14:16:47Z 203.4 2010-01-03T14:16:48Z 196.2 2010-01-03T14:18:48Z 195.9 2010-01-03T14:18:50Z 195.9 2010-01-03T14:18:51Z 183.0 2010-01-03T14:21:23Z 183.1 2010-01-03T14:21:24Z 183.2 2010-01-03T14:21:25Z 183.2 2010-01-03T14:21:26Z 176.8 2010-01-03T14:22:10Z 176.7 2010-01-03T14:22:12Z 176.7 2010-01-03T14:22:13Z 169.9 2010-01-03T14:23:11Z 170.0 2010-01-03T14:23:12Z 170.0 2010-01-03T14:23:13Z 170.0 2010-01-03T14:23:14Z 169.7 2010-01-03T14:24:01Z 169.6 2010-01-03T14:24:03Z 169.6 2010-01-03T14:24:04Z 161.5 2010-01-03T14:24:57Z 160.4 2010-01-03T14:24:59Z 160.4 2010-01-03T14:25:00Z 146.9 2010-01-03T14:25:49Z 146.6 2010-01-03T14:25:51Z 146.6 2010-01-03T14:25:52Z 148.1 2010-01-03T14:26:40Z 148.2 2010-01-03T14:26:42Z 148.2 2010-01-03T14:26:43Z 144.2 2010-01-03T14:27:29Z 144.1 2010-01-03T14:27:34Z 143.6 2010-01-03T14:27:39Z 143.5 2010-01-03T14:27:41Z 143.8 2010-01-03T14:27:44Z 145.5 2010-01-03T14:28:14Z 144.6 2010-01-03T14:28:19Z 143.5 2010-01-03T14:28:23Z 143.5 2010-01-03T14:28:24Z 143.0 2010-01-03T14:28:59Z 143.0 2010-01-03T14:29:04Z 143.1 2010-01-03T14:29:09Z 143.3 2010-01-03T14:29:13Z 143.3 2010-01-03T14:29:14Z 144.7 2010-01-03T14:29:32Z 145.0 2010-01-03T14:29:35Z 145.2 2010-01-03T14:29:40Z 145.4 2010-01-03T14:29:45Z 145.6 2010-01-03T14:29:47Z 145.6 2010-01-03T14:29:48Z 145.6 2010-01-03T14:29:49Z 146.2 2010-01-03T14:29:58Z 146.9 2010-01-03T14:30:03Z 147.2 2010-01-03T14:30:08Z 147.1 2010-01-03T14:30:13Z 147.4 2010-01-03T14:30:18Z 147.8 2010-01-03T14:30:23Z 148.1 2010-01-03T14:30:28Z 148.1 2010-01-03T14:30:33Z 147.8 2010-01-03T14:30:34Z 147.4 2010-01-03T14:30:39Z 147.7 2010-01-03T14:30:44Z 147.6 2010-01-03T14:30:48Z 147.8 2010-01-03T14:30:49Z 146.8 2010-01-03T14:30:54Z 146.5 2010-01-03T14:30:59Z 146.5 2010-01-03T14:30:59Z 146.9 2010-01-03T14:31:07Z 146.9 2010-01-03T14:31:10Z 146.7 2010-01-03T14:31:11Z 146.7 2010-01-03T14:31:12Z 148.0 2010-01-03T14:31:23Z 148.1 2010-01-03T14:31:28Z 148.0 2010-01-03T14:31:33Z 147.9 2010-01-03T14:31:37Z 148.2 2010-01-03T14:31:41Z 148.2 2010-01-03T14:31:42Z 148.4 2010-01-03T14:32:13Z 147.7 2010-01-03T14:32:18Z 147.0 2010-01-03T14:32:23Z 146.7 2010-01-03T14:32:24Z 146.5 2010-01-03T14:32:25Z 146.5 2010-01-03T14:32:26Z 144.8 2010-01-03T14:32:29Z 144.6 2010-01-03T14:32:30Z 142.6 2010-01-03T14:32:37Z 141.8 2010-01-03T14:32:42Z 141.8 2010-01-03T14:32:43Z 141.3 2010-01-03T14:33:15Z 141.1 2010-01-03T14:33:22Z 141.1 2010-01-03T14:33:22Z 138.8 2010-01-03T14:33:47Z 138.8 2010-01-03T14:33:48Z 138.8 2010-01-03T14:33:49Z 138.8 2010-01-03T14:33:50Z 138.9 2010-01-03T14:33:57Z 138.7 2010-01-03T14:33:59Z 138.7 2010-01-03T14:34:00Z 138.7 2010-01-03T14:34:01Z 139.2 2010-01-03T14:34:23Z 139.0 2010-01-03T14:34:26Z 139.0 2010-01-03T14:34:27Z 136.5 2010-01-03T14:34:52Z 136.0 2010-01-03T14:34:57Z 135.3 2010-01-03T14:35:02Z 135.1 2010-01-03T14:35:03Z 135.1 2010-01-03T14:35:04Z 133.5 2010-01-03T14:35:15Z 133.2 2010-01-03T14:35:17Z 133.0 2010-01-03T14:35:18Z 133.0 2010-01-03T14:35:19Z 131.6 2010-01-03T14:35:24Z 131.0 2010-01-03T14:35:29Z 131.0 2010-01-03T14:35:30Z 131.0 2010-01-03T14:35:31Z 130.0 2010-01-03T14:35:39Z 128.6 2010-01-03T14:35:44Z 127.3 2010-01-03T14:35:49Z 125.9 2010-01-03T14:35:54Z 125.3 2010-01-03T14:35:58Z 125.0 2010-01-03T14:35:59Z 125.0 2010-01-03T14:36:00Z 123.7 2010-01-03T14:36:07Z 123.6 2010-01-03T14:36:09Z 122.6 2010-01-03T14:36:14Z 122.0 2010-01-03T14:36:17Z 122.0 2010-01-03T14:36:19Z 121.8 2010-01-03T14:36:20Z 121.8 2010-01-03T14:36:21Z 120.6 2010-01-03T14:36:27Z 119.7 2010-01-03T14:36:30Z 119.5 2010-01-03T14:36:31Z 119.3 2010-01-03T14:36:32Z 119.3 2010-01-03T14:36:33Z 118.9 2010-01-03T14:36:41Z 118.0 2010-01-03T14:36:46Z 117.5 2010-01-03T14:36:51Z 117.2 2010-01-03T14:36:55Z 117.2 2010-01-03T14:36:55Z 116.4 2010-01-03T14:36:59Z 114.9 2010-01-03T14:37:04Z 113.4 2010-01-03T14:37:09Z 113.1 2010-01-03T14:37:11Z 113.1 2010-01-03T14:37:12Z 108.7 2010-01-03T14:37:33Z 108.5 2010-01-03T14:37:34Z 108.4 2010-01-03T14:37:35Z 107.7 2010-01-03T14:37:39Z 107.5 2010-01-03T14:37:40Z 107.5 2010-01-03T14:37:41Z 103.2 2010-01-03T14:37:57Z 102.0 2010-01-03T14:38:02Z 102.0 2010-01-03T14:38:06Z 102.0 2010-01-03T14:38:07Z 101.7 2010-01-03T14:38:09Z 101.1 2010-01-03T14:38:14Z 99.6 2010-01-03T14:38:20Z 99.4 2010-01-03T14:38:22Z 99.5 2010-01-03T14:38:23Z 99.5 2010-01-03T14:38:24Z 99.0 2010-01-03T14:38:29Z 98.7 2010-01-03T14:38:33Z 97.9 2010-01-03T14:38:38Z 96.9 2010-01-03T14:38:43Z 96.3 2010-01-03T14:38:47Z 96.1 2010-01-03T14:38:48Z 95.9 2010-01-03T14:38:49Z 95.8 2010-01-03T14:38:50Z 95.8 2010-01-03T14:38:51Z 94.8 2010-01-03T14:39:00Z 93.8 2010-01-03T14:39:05Z 92.3 2010-01-03T14:39:10Z 91.0 2010-01-03T14:39:14Z 91.1 2010-01-03T14:39:17Z 91.2 2010-01-03T14:39:18Z 91.2 2010-01-03T14:39:19Z 90.9 2010-01-03T14:39:26Z 90.8 2010-01-03T14:39:30Z 90.8 2010-01-03T14:39:30Z 90.7 2010-01-03T14:39:34Z 90.7 2010-01-03T14:39:35Z 91.2 2010-01-03T14:39:44Z 91.4 2010-01-03T14:39:49Z 90.8 2010-01-03T14:39:54Z 90.3 2010-01-03T14:39:59Z 90.2 2010-01-03T14:40:03Z 89.1 2010-01-03T14:40:08Z 88.7 2010-01-03T14:40:11Z 88.7 2010-01-03T14:40:12Z 87.9 2010-01-03T14:40:16Z 86.7 2010-01-03T14:40:21Z 85.5 2010-01-03T14:40:26Z 85.1 2010-01-03T14:40:28Z 85.1 2010-01-03T14:40:28Z 84.1 2010-01-03T14:40:33Z 83.3 2010-01-03T14:40:38Z 83.4 2010-01-03T14:40:39Z 83.4 2010-01-03T14:40:40Z 81.5 2010-01-03T14:40:54Z 81.2 2010-01-03T14:40:57Z 81.2 2010-01-03T14:40:58Z 80.8 2010-01-03T14:41:02Z 80.5 2010-01-03T14:41:07Z 80.4 2010-01-03T14:41:16Z 80.6 2010-01-03T14:41:17Z 80.1 2010-01-03T14:41:22Z 79.4 2010-01-03T14:41:27Z 78.8 2010-01-03T14:41:31Z 78.8 2010-01-03T14:41:32Z 78.8 2010-01-03T14:41:33Z 74.2 2010-01-03T14:41:59Z 73.7 2010-01-03T14:42:04Z 73.6 2010-01-03T14:42:10Z 73.6 2010-01-03T14:42:11Z 73.6 2010-01-03T14:42:12Z 73.5 2010-01-03T14:42:17Z 73.0 2010-01-03T14:42:22Z 73.0 2010-01-03T14:42:28Z 72.7 2010-01-03T14:42:33Z 72.0 2010-01-03T14:42:38Z 71.5 2010-01-03T14:42:43Z 71.8 2010-01-03T14:42:48Z 71.8 2010-01-03T14:42:49Z 71.5 2010-01-03T14:43:03Z 70.2 2010-01-03T14:43:07Z 69.0 2010-01-03T14:43:09Z 68.6 2010-01-03T14:43:11Z 69.2 2010-01-03T14:43:12Z 68.9 2010-01-03T14:43:14Z 68.9 2010-01-03T14:43:15Z 68.0 2010-01-03T14:43:21Z 67.1 2010-01-03T14:43:25Z 67.0 2010-01-03T14:43:26Z 67.1 2010-01-03T14:43:27Z 67.1 2010-01-03T14:43:28Z 66.8 2010-01-03T14:43:33Z 65.8 2010-01-03T14:43:38Z 65.6 2010-01-03T14:43:39Z 65.5 2010-01-03T14:43:40Z 65.3 2010-01-03T14:43:41Z 65.3 2010-01-03T14:43:42Z 64.4 2010-01-03T14:43:58Z 64.4 2010-01-03T14:44:00Z 63.5 2010-01-03T14:44:05Z 62.5 2010-01-03T14:44:08Z 61.9 2010-01-03T14:44:11Z 60.4 2010-01-03T14:44:16Z 59.0 2010-01-03T14:44:21Z 58.6 2010-01-03T14:44:25Z 57.5 2010-01-03T14:44:28Z 57.5 2010-01-03T14:44:28Z 57.5 2010-01-03T14:44:33Z 57.2 2010-01-03T14:44:36Z 57.1 2010-01-03T14:44:37Z 56.8 2010-01-03T14:44:38Z 56.8 2010-01-03T14:44:39Z 71.1 2010-01-03T14:47:27Z 70.8 2010-01-03T14:47:28Z 69.6 2010-01-03T14:47:29Z 68.5 2010-01-03T14:47:31Z 68.5 2010-01-03T14:47:32Z 66.3 2010-01-03T14:47:39Z 66.0 2010-01-03T14:47:40Z 65.6 2010-01-03T14:47:43Z 64.8 2010-01-03T14:47:46Z 63.0 2010-01-03T14:47:51Z 61.6 2010-01-03T14:47:56Z 60.7 2010-01-03T14:48:01Z 60.1 2010-01-03T14:48:03Z 60.2 2010-01-03T14:48:08Z 60.1 2010-01-03T14:48:09Z 60.1 2010-01-03T14:48:12Z 60.6 2010-01-03T14:48:13Z 61.5 2010-01-03T14:48:15Z 61.7 2010-01-03T14:48:16Z 68.2 2010-01-03T14:48:21Z 74.2 2010-01-03T14:48:26Z 75.4 2010-01-03T14:48:27Z 75.7 2010-01-03T14:48:28Z 76.3 2010-01-03T14:48:30Z 73.1 2010-01-03T14:48:35Z 73.0 2010-01-03T14:48:36Z 72.8 2010-01-03T14:48:37Z 72.8 2010-01-03T14:48:38Z 73.0 2010-01-03T14:48:44Z 70.6 2010-01-03T14:48:47Z 69.9 2010-01-03T14:48:48Z 68.5 2010-01-03T14:48:50Z 68.5 2010-01-03T14:48:51Z 62.4 2010-01-03T14:48:58Z 60.7 2010-01-03T14:48:59Z 61.3 2010-01-03T14:49:03Z 60.5 2010-01-03T14:49:04Z 57.5 2010-01-03T14:49:06Z 56.9 2010-01-03T14:49:07Z 55.2 2010-01-03T14:49:08Z 54.0 2010-01-03T14:49:10Z 51.9 2010-01-03T14:49:12Z 51.9 2010-01-03T14:49:13Z 51.9 2010-01-03T14:49:29Z 52.3 2010-01-03T14:49:34Z 52.8 2010-01-03T14:49:37Z 52.8 2010-01-03T14:49:38Z 50.2 2010-01-03T14:49:52Z 49.6 2010-01-03T14:49:53Z 49.3 2010-01-03T14:49:54Z 49.3 2010-01-03T14:49:55Z 45.8 2010-01-03T14:50:01Z 46.3 2010-01-03T14:50:02Z 46.0 2010-01-03T14:50:04Z 46.2 2010-01-03T14:50:05Z 47.6 2010-01-03T14:50:07Z 47.6 2010-01-03T14:50:08Z 58.2 2010-01-03T14:50:16Z 61.3 2010-01-03T14:50:18Z 61.7 2010-01-03T14:50:19Z 61.5 2010-01-03T14:50:20Z 61.1 2010-01-03T14:50:22Z 59.9 2010-01-03T14:50:23Z 58.7 2010-01-03T14:50:26Z 58.8 2010-01-03T14:50:27Z 59.1 2010-01-03T14:50:28Z 60.0 2010-01-03T14:50:29Z 59.1 2010-01-03T14:50:31Z 58.6 2010-01-03T14:50:32Z 57.8 2010-01-03T14:50:33Z 57.8 2010-01-03T14:50:34Z 52.7 2010-01-03T14:50:57Z 51.7 2010-01-03T14:50:58Z 50.6 2010-01-03T14:50:59Z 50.6 2010-01-03T14:51:00Z 50.0 2010-01-03T14:51:24Z 50.0 2010-01-03T14:51:25Z 49.5 2010-01-03T14:51:26Z 49.5 2010-01-03T14:51:27Z 57.1 2010-01-03T14:52:04Z 57.9 2010-01-03T14:52:06Z 57.9 2010-01-03T14:52:07Z 56.8 2010-01-03T14:52:22Z 54.3 2010-01-03T14:52:25Z 53.0 2010-01-03T14:52:29Z 53.0 2010-01-03T14:52:29Z 52.9 2010-01-03T14:52:30Z 52.5 2010-01-03T14:52:31Z 52.5 2010-01-03T14:52:32Z 50.2 2010-01-03T14:52:55Z 50.8 2010-01-03T14:53:00Z 51.0 2010-01-03T14:53:02Z 50.8 2010-01-03T14:53:04Z 50.2 2010-01-03T14:53:07Z 50.9 2010-01-03T14:53:10Z 50.9 2010-01-03T14:53:11Z 50.9 2010-01-03T14:53:12Z 51.1 2010-01-03T14:53:25Z 50.8 2010-01-03T14:53:26Z 51.0 2010-01-03T14:53:31Z 51.0 2010-01-03T14:53:31Z 49.2 2010-01-03T14:53:35Z 49.2 2010-01-03T14:53:36Z 45.9 2010-01-03T14:53:43Z 44.7 2010-01-03T14:53:48Z 44.3 2010-01-03T14:53:50Z 43.5 2010-01-03T14:53:52Z 44.0 2010-01-03T14:53:55Z 43.9 2010-01-03T14:54:00Z 43.9 2010-01-03T14:54:01Z 43.8 2010-01-03T14:54:06Z 43.7 2010-01-03T14:54:08Z 44.0 2010-01-03T14:54:10Z 44.0 2010-01-03T14:54:11Z