Indo a algures
2008-05-04T18:17:10Z
seoane_sobredo
708.5
2008-05-01T07:41:36Z
707.0
2008-05-01T07:42:02Z
703.2
2008-05-01T07:42:38Z
703.1
2008-05-01T07:42:39Z
700.0
2008-05-01T07:42:40Z
700.1
2008-05-01T07:42:42Z
700.4
2008-05-01T07:42:43Z
700.3
2008-05-01T07:42:44Z
700.7
2008-05-01T07:42:45Z
701.2
2008-05-01T07:42:46Z
701.7
2008-05-01T07:42:52Z
702.7
2008-05-01T07:42:54Z
703.1
2008-05-01T07:42:57Z
705.8
2008-05-01T07:43:01Z
705.5
2008-05-01T07:43:03Z
706.2
2008-05-01T07:43:04Z
707.0
2008-05-01T07:43:09Z
707.4
2008-05-01T07:43:10Z
707.1
2008-05-01T07:43:11Z
707.1
2008-05-01T07:43:12Z
708.6
2008-05-01T07:43:14Z
708.6
2008-05-01T07:43:15Z
708.2
2008-05-01T07:43:17Z
708.3
2008-05-01T07:43:18Z
708.3
2008-05-01T07:43:19Z
709.0
2008-05-01T07:43:23Z
708.9
2008-05-01T07:43:24Z
708.9
2008-05-01T07:43:25Z
710.8
2008-05-01T07:43:33Z
710.8
2008-05-01T07:43:34Z
713.5
2008-05-01T07:43:40Z
708.5
2008-05-01T07:43:41Z
709.5
2008-05-01T07:43:43Z
710.4
2008-05-01T07:43:44Z
709.7
2008-05-01T07:43:46Z
709.3
2008-05-01T07:43:47Z
711.8
2008-05-01T07:43:48Z
712.6
2008-05-01T07:43:49Z
713.6
2008-05-01T07:43:50Z
715.0
2008-05-01T07:43:52Z
716.9
2008-05-01T07:43:53Z
717.1
2008-05-01T07:43:54Z
719.9
2008-05-01T07:43:55Z
719.5
2008-05-01T07:43:59Z
721.7
2008-05-01T07:44:05Z
721.7
2008-05-01T07:44:10Z
723.7
2008-05-01T07:44:12Z
723.4
2008-05-01T07:44:15Z
726.6
2008-05-01T07:44:21Z
727.3
2008-05-01T07:44:22Z
727.4
2008-05-01T07:44:23Z
727.2
2008-05-01T07:44:24Z
728.6
2008-05-01T07:44:26Z
728.4
2008-05-01T07:44:31Z
729.3
2008-05-01T07:44:32Z
729.9
2008-05-01T07:44:33Z
729.7
2008-05-01T07:44:34Z
732.1
2008-05-01T07:44:42Z
733.1
2008-05-01T07:44:43Z
733.4
2008-05-01T07:44:44Z
729.6
2008-05-01T07:44:48Z
729.5
2008-05-01T07:44:50Z
729.5
2008-05-01T07:44:51Z
729.5
2008-05-01T07:44:55Z
729.5
2008-05-01T07:44:56Z
730.0
2008-05-01T07:45:39Z
730.0
2008-05-01T07:45:40Z
729.2
2008-05-01T07:46:10Z
729.2
2008-05-01T07:46:11Z
729.9
2008-05-01T07:46:18Z
729.9
2008-05-01T07:46:19Z
730.2
2008-05-01T07:46:24Z
730.2
2008-05-01T07:46:25Z
731.1
2008-05-01T07:46:35Z
731.1
2008-05-01T07:46:36Z
740.1
2008-05-01T07:46:56Z
740.7
2008-05-01T07:46:57Z
742.6
2008-05-01T07:47:00Z
742.6
2008-05-01T07:47:01Z
742.5
2008-05-01T07:47:02Z
741.4
2008-05-01T07:47:04Z
741.0
2008-05-01T07:47:05Z
722.3
2008-05-01T07:47:15Z
722.5
2008-05-01T07:47:16Z
717.3
2008-05-01T07:47:20Z
715.2
2008-05-01T07:47:21Z
711.8
2008-05-01T07:47:22Z
710.0
2008-05-01T07:47:23Z
709.7
2008-05-01T07:47:24Z
709.5
2008-05-01T07:47:25Z
703.6
2008-05-01T07:47:32Z
703.6
2008-05-01T07:47:33Z
703.6
2008-05-01T07:47:34Z
707.4
2008-05-01T07:48:58Z
708.7
2008-05-01T07:49:01Z
709.4
2008-05-01T07:49:03Z
709.4
2008-05-01T07:49:03Z
710.5
2008-05-01T07:49:05Z
710.5
2008-05-01T07:49:06Z
710.1
2008-05-01T07:49:07Z
710.1
2008-05-01T07:49:08Z
709.8
2008-05-01T07:49:11Z
710.0
2008-05-01T07:49:12Z
710.2
2008-05-01T07:49:13Z
710.3
2008-05-01T07:49:16Z
709.9
2008-05-01T07:49:20Z
709.9
2008-05-01T07:49:20Z
710.4
2008-05-01T07:49:25Z
710.8
2008-05-01T07:49:27Z
711.8
2008-05-01T07:49:31Z
712.3
2008-05-01T07:49:33Z
714.0
2008-05-01T07:49:38Z
715.2
2008-05-01T07:49:41Z
715.2
2008-05-01T07:49:42Z
715.5
2008-05-01T07:49:47Z
716.7
2008-05-01T07:49:48Z
715.6
2008-05-01T07:49:52Z
716.4
2008-05-01T07:49:54Z
718.3
2008-05-01T07:49:56Z
719.8
2008-05-01T07:49:57Z
720.3
2008-05-01T07:49:59Z
723.3
2008-05-01T07:50:02Z
724.0
2008-05-01T07:50:04Z
724.0
2008-05-01T07:50:05Z
724.9
2008-05-01T07:50:10Z
729.8
2008-05-01T07:50:12Z
730.3
2008-05-01T07:50:14Z
730.3
2008-05-01T07:50:15Z
733.7
2008-05-01T07:50:18Z
734.0
2008-05-01T07:50:22Z
734.3
2008-05-01T07:50:23Z
738.2
2008-05-01T07:50:25Z
738.0
2008-05-01T07:50:27Z
715.3
2008-05-01T07:50:28Z
715.3
2008-05-01T07:50:36Z
702.8
2008-05-01T07:50:39Z
702.8
2008-05-01T07:50:40Z
699.9
2008-05-01T07:50:48Z
699.9
2008-05-01T07:50:49Z
700.6
2008-05-01T07:51:50Z
700.8
2008-05-01T07:51:51Z
700.8
2008-05-01T07:51:52Z
701.0
2008-05-01T07:51:57Z
700.7
2008-05-01T07:51:58Z
700.6
2008-05-01T07:52:01Z
701.0
2008-05-01T07:52:03Z
702.7
2008-05-01T07:52:07Z
702.9
2008-05-01T07:52:08Z
702.9
2008-05-01T07:52:09Z
700.6
2008-05-01T07:52:18Z
701.6
2008-05-01T07:52:20Z
702.2
2008-05-01T07:52:21Z
703.1
2008-05-01T07:52:24Z
710.2
2008-05-01T07:52:26Z
711.3
2008-05-01T07:52:28Z
714.3
2008-05-01T07:52:31Z
715.1
2008-05-01T07:52:32Z
723.0
2008-05-01T07:52:36Z
723.9
2008-05-01T07:52:39Z
725.2
2008-05-01T07:52:43Z
725.9
2008-05-01T07:52:48Z
725.9
2008-05-01T07:52:49Z
727.2
2008-05-01T07:52:52Z
727.2
2008-05-01T07:52:53Z
728.4
2008-05-01T07:52:56Z
728.8
2008-05-01T07:53:02Z
733.1
2008-05-01T07:53:04Z
733.1
2008-05-01T07:53:04Z
733.8
2008-05-01T07:53:07Z
733.8
2008-05-01T07:53:08Z
734.9
2008-05-01T07:53:11Z
735.6
2008-05-01T07:53:14Z
720.6
2008-05-01T07:53:24Z
720.6
2008-05-01T07:53:25Z
721.3
2008-05-01T07:53:27Z
725.3
2008-05-01T07:53:32Z
725.3
2008-05-01T07:53:33Z
722.6
2008-05-01T07:53:50Z
722.6
2008-05-01T07:53:50Z
724.0
2008-05-01T07:53:51Z
725.2
2008-05-01T07:53:55Z
725.6
2008-05-01T07:53:56Z
728.9
2008-05-01T07:53:57Z
730.2
2008-05-01T07:53:58Z
729.5
2008-05-01T07:54:00Z
729.5
2008-05-01T07:54:01Z
731.9
2008-05-01T07:54:11Z
732.1
2008-05-01T07:54:12Z
732.3
2008-05-01T07:54:13Z
736.8
2008-05-01T07:54:15Z
736.8
2008-05-01T07:54:16Z
735.8
2008-05-01T07:54:22Z
735.8
2008-05-01T07:54:23Z
734.6
2008-05-01T07:54:31Z
734.4
2008-05-01T07:54:33Z
734.3
2008-05-01T07:54:42Z
734.4
2008-05-01T07:54:43Z
734.4
2008-05-01T07:54:44Z
734.0
2008-05-01T07:54:46Z
734.0
2008-05-01T07:54:47Z
734.0
2008-05-01T07:54:53Z
733.5
2008-05-01T07:54:54Z
733.2
2008-05-01T07:54:55Z
733.6
2008-05-01T07:54:56Z
729.2
2008-05-01T07:55:00Z
729.2
2008-05-01T07:55:01Z
749.3
2008-05-01T07:55:04Z
753.3
2008-05-01T07:55:09Z
753.3
2008-05-01T07:55:10Z
751.7
2008-05-01T07:55:18Z
750.7
2008-05-01T07:55:20Z
750.3
2008-05-01T07:55:21Z
750.3
2008-05-01T07:55:23Z
750.3
2008-05-01T07:55:24Z
767.6
2008-05-01T07:55:32Z
768.0
2008-05-01T07:55:34Z
768.9
2008-05-01T07:55:35Z
790.9
2008-05-01T07:55:41Z
789.3
2008-05-01T07:55:43Z
790.6
2008-05-01T07:55:45Z
780.9
2008-05-01T07:55:46Z
780.7
2008-05-01T07:55:48Z
780.7
2008-05-01T07:55:49Z
731.5
2008-05-01T07:56:03Z
731.5
2008-05-01T07:56:04Z
704.9
2008-05-01T07:56:14Z
703.8
2008-05-01T07:56:18Z
703.7
2008-05-01T07:56:19Z
703.7
2008-05-01T07:56:20Z
712.0
2008-05-01T07:56:49Z
712.0
2008-05-01T07:56:50Z
712.0
2008-05-01T07:56:51Z
711.6
2008-05-01T07:56:58Z
711.3
2008-05-01T07:56:59Z
711.3
2008-05-01T07:57:00Z
711.5
2008-05-01T07:57:03Z
712.3
2008-05-01T07:57:12Z
712.5
2008-05-01T07:57:17Z
712.1
2008-05-01T07:57:19Z
712.1
2008-05-01T07:57:21Z
701.3
2008-05-01T07:57:35Z
701.3
2008-05-01T07:57:36Z
684.2
2008-05-01T07:58:54Z
687.8
2008-05-01T07:59:00Z
689.7
2008-05-01T07:59:03Z
689.7
2008-05-01T07:59:04Z
697.7
2008-05-01T07:59:37Z
697.6
2008-05-01T07:59:38Z
698.8
2008-05-01T07:59:39Z
698.2
2008-05-01T07:59:40Z
699.6
2008-05-01T07:59:42Z
700.4
2008-05-01T07:59:44Z
700.4
2008-05-01T07:59:45Z
702.6
2008-05-01T07:59:49Z
702.8
2008-05-01T07:59:50Z
702.8
2008-05-01T07:59:51Z
703.3
2008-05-01T07:59:53Z
703.3
2008-05-01T07:59:54Z
702.1
2008-05-01T08:00:02Z
702.4
2008-05-01T08:00:03Z
702.3
2008-05-01T08:00:04Z
702.3
2008-05-01T08:00:05Z
715.6
2008-05-01T08:00:15Z
716.6
2008-05-01T08:00:16Z
716.8
2008-05-01T08:00:17Z
729.0
2008-05-01T08:00:18Z
729.5
2008-05-01T08:00:25Z
730.1
2008-05-01T08:00:27Z
729.4
2008-05-01T08:00:30Z
729.4
2008-05-01T08:00:31Z
735.2
2008-05-01T08:00:34Z
739.6
2008-05-01T08:00:39Z
743.6
2008-05-01T08:00:40Z
744.7
2008-05-01T08:00:43Z
750.8
2008-05-01T08:00:47Z
753.8
2008-05-01T08:00:50Z
757.9
2008-05-01T08:00:52Z
758.6
2008-05-01T08:00:53Z
758.6
2008-05-01T08:00:54Z
768.2
2008-05-01T08:01:01Z
768.3
2008-05-01T08:01:02Z
770.1
2008-05-01T08:01:06Z
772.7
2008-05-01T08:01:07Z
773.8
2008-05-01T08:01:10Z
774.6
2008-05-01T08:01:11Z
775.0
2008-05-01T08:01:12Z
775.0
2008-05-01T08:01:13Z
785.0
2008-05-01T08:01:18Z
784.8
2008-05-01T08:01:19Z
785.2
2008-05-01T08:01:21Z
786.6
2008-05-01T08:01:30Z
789.9
2008-05-01T08:01:31Z
790.3
2008-05-01T08:01:32Z
788.4
2008-05-01T08:01:34Z
788.6
2008-05-01T08:01:36Z
788.9
2008-05-01T08:01:43Z
790.1
2008-05-01T08:01:44Z
790.8
2008-05-01T08:01:46Z
790.9
2008-05-01T08:01:48Z
791.2
2008-05-01T08:01:49Z
792.8
2008-05-01T08:01:50Z
793.2
2008-05-01T08:01:51Z
794.8
2008-05-01T08:01:52Z
795.0
2008-05-01T08:01:53Z
798.7
2008-05-01T08:01:55Z
799.4
2008-05-01T08:01:58Z
776.7
2008-05-01T08:02:10Z
777.3
2008-05-01T08:02:12Z
778.5
2008-05-01T08:02:14Z
779.4
2008-05-01T08:02:16Z
781.6
2008-05-01T08:02:17Z
781.6
2008-05-01T08:02:18Z
781.7
2008-05-01T08:02:19Z
782.0
2008-05-01T08:02:20Z
782.0
2008-05-01T08:02:21Z
783.7
2008-05-01T08:02:27Z
783.7
2008-05-01T08:02:28Z
783.1
2008-05-01T08:02:45Z
779.3
2008-05-01T08:02:46Z
778.6
2008-05-01T08:02:48Z
778.6
2008-05-01T08:02:49Z
731.2
2008-05-01T08:02:52Z
730.5
2008-05-01T08:02:58Z
730.5
2008-05-01T08:02:59Z
721.3
2008-05-01T08:03:07Z
721.2
2008-05-01T08:03:08Z
721.2
2008-05-01T08:03:09Z
722.9
2008-05-01T08:03:21Z
722.2
2008-05-01T08:03:22Z
723.3
2008-05-01T08:03:23Z
724.4
2008-05-01T08:03:24Z
725.3
2008-05-01T08:03:25Z
727.9
2008-05-01T08:03:27Z
729.3
2008-05-01T08:03:28Z
730.9
2008-05-01T08:03:30Z
731.8
2008-05-01T08:03:31Z
733.8
2008-05-01T08:03:33Z
734.0
2008-05-01T08:03:34Z
734.0
2008-05-01T08:03:35Z
735.6
2008-05-01T08:03:42Z
735.6
2008-05-01T08:03:43Z
738.2
2008-05-01T08:03:48Z
738.2
2008-05-01T08:03:49Z
736.5
2008-05-01T08:04:01Z
736.4
2008-05-01T08:04:08Z
738.9
2008-05-01T08:04:15Z
744.2
2008-05-01T08:04:20Z
744.2
2008-05-01T08:04:21Z
736.7
2008-05-01T08:04:30Z
736.8
2008-05-01T08:04:32Z
736.8
2008-05-01T08:04:33Z
738.0
2008-05-01T08:04:37Z
740.2
2008-05-01T08:04:42Z
740.4
2008-05-01T08:04:44Z
740.9
2008-05-01T08:04:48Z
740.9
2008-05-01T08:04:49Z
742.3
2008-05-01T08:05:08Z
742.3
2008-05-01T08:05:09Z
743.7
2008-05-01T08:05:16Z
743.7
2008-05-01T08:05:17Z
707.0
2008-05-01T08:05:32Z
707.1
2008-05-01T08:05:33Z
707.5
2008-05-01T08:05:34Z
710.5
2008-05-01T08:05:35Z
710.6
2008-05-01T08:05:36Z
710.6
2008-05-01T08:05:37Z
711.6
2008-05-01T08:05:40Z
711.6
2008-05-01T08:05:41Z
768.1
2008-05-01T08:05:43Z
769.3
2008-05-01T08:05:49Z
769.6
2008-05-01T08:05:51Z
769.6
2008-05-01T08:05:52Z
774.3
2008-05-01T08:05:59Z
774.3
2008-05-01T08:06:00Z
774.9
2008-05-01T08:06:02Z
774.9
2008-05-01T08:06:03Z
774.8
2008-05-01T08:06:06Z
775.2
2008-05-01T08:06:07Z
775.4
2008-05-01T08:06:08Z
775.4
2008-05-01T08:06:09Z
780.5
2008-05-01T08:06:12Z
780.7
2008-05-01T08:06:13Z
781.0
2008-05-01T08:06:15Z
783.5
2008-05-01T08:06:19Z
782.2
2008-05-01T08:06:24Z
767.1
2008-05-01T08:06:26Z
766.9
2008-05-01T08:06:27Z
760.0
2008-05-01T08:06:28Z
765.5
2008-05-01T08:06:30Z
759.1
2008-05-01T08:06:31Z
766.7
2008-05-01T08:06:32Z
769.8
2008-05-01T08:06:34Z
766.0
2008-05-01T08:06:35Z
767.8
2008-05-01T08:06:36Z
770.0
2008-05-01T08:06:41Z
770.4
2008-05-01T08:06:44Z
770.3
2008-05-01T08:06:45Z
772.8
2008-05-01T08:06:46Z
773.4
2008-05-01T08:06:47Z
773.6
2008-05-01T08:06:48Z
770.9
2008-05-01T08:06:49Z
770.4
2008-05-01T08:06:52Z
771.4
2008-05-01T08:06:57Z
771.5
2008-05-01T08:06:58Z
771.6
2008-05-01T08:06:59Z
771.7
2008-05-01T08:07:00Z
771.7
2008-05-01T08:07:01Z
771.7
2008-05-01T08:07:02Z
772.9
2008-05-01T08:07:05Z
772.9
2008-05-01T08:07:07Z
774.0
2008-05-01T08:07:13Z
778.3
2008-05-01T08:07:15Z
778.7
2008-05-01T08:07:17Z
779.0
2008-05-01T08:07:18Z
779.0
2008-05-01T08:07:19Z
780.1
2008-05-01T08:07:21Z
780.1
2008-05-01T08:07:22Z
778.4
2008-05-01T08:07:25Z
778.9
2008-05-01T08:07:27Z
781.1
2008-05-01T08:07:30Z
781.2
2008-05-01T08:07:31Z
781.2
2008-05-01T08:07:32Z
788.0
2008-05-01T08:07:36Z
788.1
2008-05-01T08:07:37Z
788.3
2008-05-01T08:07:38Z
788.3
2008-05-01T08:07:39Z
736.8
2008-05-01T08:07:42Z
700.0
2008-05-01T08:07:54Z
700.8
2008-05-01T08:07:55Z
701.0
2008-05-01T08:07:56Z
701.0
2008-05-01T08:07:57Z
718.1
2008-05-01T08:08:00Z
718.1
2008-05-01T08:08:01Z
702.1
2008-05-01T08:08:22Z
710.6
2008-05-01T08:08:24Z
711.8
2008-05-01T08:08:26Z
713.5
2008-05-01T08:08:27Z
719.9
2008-05-01T08:08:29Z
719.9
2008-05-01T08:08:31Z
734.4
2008-05-01T08:08:40Z
734.6
2008-05-01T08:08:41Z
743.2
2008-05-01T08:08:42Z
745.2
2008-05-01T08:08:43Z
743.6
2008-05-01T08:08:44Z
744.4
2008-05-01T08:08:46Z
744.4
2008-05-01T08:08:47Z
733.9
2008-05-01T08:09:01Z
738.5
2008-05-01T08:09:05Z
738.8
2008-05-01T08:09:06Z
730.0
2008-05-01T08:09:07Z
730.0
2008-05-01T08:09:08Z
729.5
2008-05-01T08:09:15Z
729.5
2008-05-01T08:09:18Z
724.2
2008-05-01T08:09:27Z
724.2
2008-05-01T08:09:28Z
723.7
2008-05-01T08:10:08Z
723.7
2008-05-01T08:10:09Z
721.1
2008-05-01T08:11:37Z
721.1
2008-05-01T08:11:38Z
726.9
2008-05-01T08:11:51Z
729.1
2008-05-01T08:11:52Z
729.2
2008-05-01T08:11:55Z
721.2
2008-05-01T08:12:25Z
722.3
2008-05-01T08:12:26Z
722.2
2008-05-01T08:12:27Z
722.2
2008-05-01T08:12:28Z
722.7
2008-05-01T08:12:40Z
722.6
2008-05-01T08:12:42Z
722.7
2008-05-01T08:12:43Z
722.7
2008-05-01T08:12:44Z
719.5
2008-05-01T08:13:08Z
720.1
2008-05-01T08:13:10Z
718.8
2008-05-01T08:13:11Z
718.7
2008-05-01T08:13:12Z
718.5
2008-05-01T08:13:14Z
718.9
2008-05-01T08:13:15Z
720.4
2008-05-01T08:13:21Z
720.4
2008-05-01T08:13:22Z
730.0
2008-05-01T08:13:32Z
730.0
2008-05-01T08:13:33Z
731.0
2008-05-01T08:13:41Z
731.0
2008-05-01T08:13:42Z
732.0
2008-05-01T08:13:47Z
732.0
2008-05-01T08:13:48Z
730.7
2008-05-01T08:13:56Z
728.8
2008-05-01T08:13:58Z
728.7
2008-05-01T08:14:01Z
728.4
2008-05-01T08:14:02Z
728.0
2008-05-01T08:14:05Z
728.0
2008-05-01T08:14:06Z
729.0
2008-05-01T08:14:10Z
730.2
2008-05-01T08:14:15Z
733.3
2008-05-01T08:14:21Z
733.3
2008-05-01T08:14:22Z
733.3
2008-05-01T08:14:28Z
733.3
2008-05-01T08:14:29Z
718.9
2008-05-01T08:14:37Z
718.9
2008-05-01T08:14:38Z
720.6
2008-05-01T08:14:41Z
730.6
2008-05-01T08:14:43Z
731.3
2008-05-01T08:14:44Z
738.9
2008-05-01T08:14:46Z
738.9
2008-05-01T08:14:47Z
740.5
2008-05-01T08:14:50Z
741.1
2008-05-01T08:14:52Z
741.1
2008-05-01T08:14:53Z
709.8
2008-05-01T08:15:08Z
710.4
2008-05-01T08:15:09Z
710.5
2008-05-01T08:15:10Z
710.5
2008-05-01T08:15:11Z
720.9
2008-05-01T08:15:20Z
720.9
2008-05-01T08:15:21Z
730.8
2008-05-01T08:15:29Z
731.1
2008-05-01T08:15:32Z
733.3
2008-05-01T08:15:37Z
733.6
2008-05-01T08:15:39Z
733.3
2008-05-01T08:15:41Z
734.4
2008-05-01T08:15:43Z
744.1
2008-05-01T08:15:44Z
745.3
2008-05-01T08:15:48Z
746.2
2008-05-01T08:15:49Z
751.7
2008-05-01T08:15:55Z
756.1
2008-05-01T08:15:57Z
759.6
2008-05-01T08:15:58Z
760.0
2008-05-01T08:15:59Z
760.0
2008-05-01T08:16:00Z
760.4
2008-05-01T08:16:03Z
760.4
2008-05-01T08:16:04Z
747.6
2008-05-01T08:16:10Z
747.4
2008-05-01T08:16:11Z
746.9
2008-05-01T08:16:12Z
746.9
2008-05-01T08:16:13Z
749.7
2008-05-01T08:16:14Z
751.1
2008-05-01T08:16:16Z
750.2
2008-05-01T08:16:17Z
751.1
2008-05-01T08:16:21Z
754.4
2008-05-01T08:16:22Z
754.9
2008-05-01T08:16:23Z
755.7
2008-05-01T08:16:26Z
755.7
2008-05-01T08:16:27Z
758.9
2008-05-01T08:16:29Z
744.6
2008-05-01T08:16:30Z
736.9
2008-05-01T08:16:46Z
736.9
2008-05-01T08:16:47Z
737.0
2008-05-01T08:16:54Z
737.4
2008-05-01T08:16:55Z
737.7
2008-05-01T08:16:58Z
737.7
2008-05-01T08:16:59Z
730.7
2008-05-01T08:17:39Z
730.7
2008-05-01T08:17:40Z
733.7
2008-05-01T08:17:45Z
733.1
2008-05-01T08:17:47Z
733.1
2008-05-01T08:17:48Z
702.4
2008-05-01T08:18:10Z
701.7
2008-05-01T08:18:11Z
704.9
2008-05-01T08:18:12Z
705.6
2008-05-01T08:18:14Z
705.6
2008-05-01T08:18:16Z
706.0
2008-05-01T08:18:20Z
706.0
2008-05-01T08:18:21Z
706.9
2008-05-01T08:18:26Z
711.0
2008-05-01T08:18:30Z
711.2
2008-05-01T08:18:36Z
711.2
2008-05-01T08:18:37Z
700.3
2008-05-01T08:19:07Z
700.3
2008-05-01T08:19:08Z
700.6
2008-05-01T08:19:13Z
700.6
2008-05-01T08:19:14Z
702.4
2008-05-01T08:19:54Z
702.4
2008-05-01T08:19:55Z
728.0
2008-05-01T08:20:04Z
728.0
2008-05-01T08:20:09Z
749.8
2008-05-01T08:20:27Z
749.8
2008-05-01T08:20:28Z
749.5
2008-05-01T08:20:30Z
749.5
2008-05-01T08:20:31Z
699.8
2008-05-01T08:20:47Z
699.6
2008-05-01T08:20:59Z
697.9
2008-05-01T08:21:00Z
698.4
2008-05-01T08:21:02Z
698.4
2008-05-01T08:21:03Z
698.4
2008-05-01T08:21:04Z
712.4
2008-05-01T08:21:08Z
712.4
2008-05-01T08:21:09Z
711.2
2008-05-01T08:21:19Z
711.2
2008-05-01T08:21:19Z
734.0
2008-05-01T08:21:23Z
734.0
2008-05-01T08:21:24Z
744.1
2008-05-01T08:21:36Z
752.8
2008-05-01T08:21:42Z
752.8
2008-05-01T08:21:43Z
752.6
2008-05-01T08:21:44Z
752.3
2008-05-01T08:21:46Z
751.4
2008-05-01T08:21:48Z
751.4
2008-05-01T08:21:51Z
751.7
2008-05-01T08:22:16Z
751.7
2008-05-01T08:22:17Z
752.9
2008-05-01T08:22:23Z
753.1
2008-05-01T08:22:25Z
753.1
2008-05-01T08:22:26Z
752.0
2008-05-01T08:22:33Z
751.6
2008-05-01T08:22:34Z
754.3
2008-05-01T08:22:35Z
754.3
2008-05-01T08:22:36Z
753.7
2008-05-01T08:22:37Z
754.1
2008-05-01T08:22:40Z
754.4
2008-05-01T08:22:43Z
754.4
2008-05-01T08:22:44Z
754.3
2008-05-01T08:23:03Z
754.3
2008-05-01T08:23:04Z
754.5
2008-05-01T08:23:20Z
753.7
2008-05-01T08:23:25Z
753.7
2008-05-01T08:23:26Z
791.5
2008-05-01T08:23:32Z
791.5
2008-05-01T08:23:33Z
806.5
2008-05-01T08:23:48Z
806.5
2008-05-01T08:23:48Z
810.9
2008-05-01T08:23:50Z
811.3
2008-05-01T08:23:51Z
812.0
2008-05-01T08:23:52Z
812.0
2008-05-01T08:23:53Z
764.5
2008-05-01T08:23:57Z
738.4
2008-05-01T08:24:00Z
734.2
2008-05-01T08:24:01Z
734.2
2008-05-01T08:24:03Z
734.7
2008-05-01T08:24:05Z
741.9
2008-05-01T08:24:14Z
743.1
2008-05-01T08:24:23Z
743.3
2008-05-01T08:24:24Z
744.4
2008-05-01T08:24:27Z
744.4
2008-05-01T08:24:28Z
758.6
2008-05-01T08:24:33Z
758.5
2008-05-01T08:24:34Z
760.6
2008-05-01T08:24:35Z
760.2
2008-05-01T08:24:35Z
760.4
2008-05-01T08:24:36Z
757.8
2008-05-01T08:24:38Z
759.0
2008-05-01T08:24:42Z
760.0
2008-05-01T08:24:44Z
760.0
2008-05-01T08:24:45Z
760.6
2008-05-01T08:24:48Z
760.4
2008-05-01T08:24:49Z
759.7
2008-05-01T08:24:50Z
760.3
2008-05-01T08:24:52Z
760.3
2008-05-01T08:24:53Z
756.3
2008-05-01T08:24:56Z
756.2
2008-05-01T08:24:57Z
755.0
2008-05-01T08:24:58Z
753.9
2008-05-01T08:25:01Z
753.6
2008-05-01T08:25:02Z
753.6
2008-05-01T08:25:02Z
753.3
2008-05-01T08:25:04Z
753.1
2008-05-01T08:25:06Z
753.6
2008-05-01T08:25:08Z
752.1
2008-05-01T08:25:10Z
751.3
2008-05-01T08:25:13Z
750.8
2008-05-01T08:25:14Z
751.7
2008-05-01T08:25:19Z
751.7
2008-05-01T08:25:20Z
751.2
2008-05-01T08:25:57Z
750.4
2008-05-01T08:26:01Z
746.6
2008-05-01T08:26:03Z
746.1
2008-05-01T08:26:06Z
746.1
2008-05-01T08:26:07Z
746.3
2008-05-01T08:26:10Z
746.3
2008-05-01T08:26:11Z
746.3
2008-05-01T08:26:17Z
747.1
2008-05-01T08:26:21Z
747.3
2008-05-01T08:26:23Z
747.7
2008-05-01T08:26:24Z
748.1
2008-05-01T08:26:25Z
747.5
2008-05-01T08:26:29Z
747.6
2008-05-01T08:26:30Z
747.7
2008-05-01T08:26:31Z
747.7
2008-05-01T08:26:32Z
750.3
2008-05-01T08:26:41Z
750.6
2008-05-01T08:26:45Z
750.6
2008-05-01T08:26:46Z
749.4
2008-05-01T08:26:57Z
749.8
2008-05-01T08:27:00Z
749.8
2008-05-01T08:27:01Z
750.0
2008-05-01T08:27:13Z
750.0
2008-05-01T08:27:14Z
749.6
2008-05-01T08:27:33Z
749.6
2008-05-01T08:27:34Z
749.1
2008-05-01T08:27:40Z
749.1
2008-05-01T08:27:41Z
748.4
2008-05-01T08:27:47Z
748.4
2008-05-01T08:27:48Z
726.3
2008-05-01T08:28:20Z
726.3
2008-05-01T08:28:21Z
726.6
2008-05-01T08:28:32Z
741.8
2008-05-01T08:28:35Z
742.2
2008-05-01T08:28:36Z
742.2
2008-05-01T08:28:37Z
742.4
2008-05-01T08:28:40Z
742.4
2008-05-01T08:28:41Z
741.8
2008-05-01T08:28:44Z
742.9
2008-05-01T08:28:48Z
743.1
2008-05-01T08:28:51Z
742.5
2008-05-01T08:28:57Z
742.5
2008-05-01T08:28:58Z
743.5
2008-05-01T08:29:00Z
743.5
2008-05-01T08:29:01Z
754.1
2008-05-01T08:29:06Z
754.6
2008-05-01T08:29:07Z
754.9
2008-05-01T08:29:09Z
756.0
2008-05-01T08:29:14Z
756.0
2008-05-01T08:29:15Z
782.5
2008-05-01T08:29:22Z
782.5
2008-05-01T08:29:23Z
781.2
2008-05-01T08:29:29Z
781.2
2008-05-01T08:29:30Z
781.5
2008-05-01T08:29:42Z
781.5
2008-05-01T08:29:47Z
781.9
2008-05-01T08:29:54Z
781.9
2008-05-01T08:29:55Z
780.4
2008-05-01T08:30:01Z
779.3
2008-05-01T08:30:04Z
778.7
2008-05-01T08:30:05Z
777.8
2008-05-01T08:30:08Z
777.8
2008-05-01T08:30:09Z
777.8
2008-05-01T08:30:10Z
777.5
2008-05-01T08:30:17Z
794.4
2008-05-01T08:30:18Z
794.0
2008-05-01T08:30:23Z
794.0
2008-05-01T08:30:24Z
818.7
2008-05-01T08:31:32Z
818.7
2008-05-01T08:31:33Z
818.2
2008-05-01T08:31:59Z
810.0
2008-05-01T08:32:05Z
809.9
2008-05-01T08:32:06Z
809.9
2008-05-01T08:32:07Z
809.3
2008-05-01T08:32:20Z
809.3
2008-05-01T08:32:21Z
808.5
2008-05-01T08:32:39Z
808.5
2008-05-01T08:32:40Z
807.9
2008-05-01T08:32:42Z
807.9
2008-05-01T08:32:43Z
807.5
2008-05-01T08:32:45Z
807.1
2008-05-01T08:32:48Z
806.7
2008-05-01T08:33:00Z
809.4
2008-05-01T08:33:04Z
809.3
2008-05-01T08:33:08Z
805.7
2008-05-01T08:33:13Z
805.4
2008-05-01T08:33:14Z
805.4
2008-05-01T08:33:18Z
799.1
2008-05-01T08:33:24Z
797.8
2008-05-01T08:33:25Z
794.7
2008-05-01T08:33:28Z
794.1
2008-05-01T08:33:30Z
794.1
2008-05-01T08:33:31Z
792.7
2008-05-01T08:33:38Z
791.8
2008-05-01T08:33:45Z
791.8
2008-05-01T08:33:46Z
790.8
2008-05-01T08:34:00Z
788.8
2008-05-01T08:34:01Z
788.9
2008-05-01T08:34:02Z
788.9
2008-05-01T08:34:03Z
759.0
2008-05-01T08:34:11Z
759.0
2008-05-01T08:34:12Z
736.9
2008-05-01T08:34:29Z
727.8
2008-05-01T08:34:31Z
727.7
2008-05-01T08:34:32Z
724.0
2008-05-01T08:34:34Z
724.0
2008-05-01T08:34:35Z
720.1
2008-05-01T08:34:36Z
721.8
2008-05-01T08:34:37Z
722.4
2008-05-01T08:34:39Z
722.4
2008-05-01T08:34:40Z
733.6
2008-05-01T08:34:45Z
733.7
2008-05-01T08:34:46Z
734.1
2008-05-01T08:34:47Z
734.6
2008-05-01T08:34:49Z
737.6
2008-05-01T08:34:51Z
737.7
2008-05-01T08:34:52Z
737.6
2008-05-01T08:34:53Z
737.6
2008-05-01T08:34:54Z
738.8
2008-05-01T08:35:03Z
738.7
2008-05-01T08:35:05Z
738.7
2008-05-01T08:35:06Z
738.9
2008-05-01T08:35:17Z
738.4
2008-05-01T08:35:20Z
738.3
2008-05-01T08:35:22Z
738.5
2008-05-01T08:35:23Z
736.8
2008-05-01T08:35:26Z
736.8
2008-05-01T08:35:27Z
725.3
2008-05-01T08:35:28Z
725.3
2008-05-01T08:35:29Z
724.1
2008-05-01T08:35:37Z
724.0
2008-05-01T08:35:38Z
724.0
2008-05-01T08:35:39Z
733.6
2008-05-01T08:36:15Z
733.4
2008-05-01T08:36:17Z
733.4
2008-05-01T08:36:18Z
733.7
2008-05-01T08:36:23Z
733.7
2008-05-01T08:36:24Z
733.3
2008-05-01T08:36:36Z
733.4
2008-05-01T08:36:39Z
733.8
2008-05-01T08:36:40Z
733.9
2008-05-01T08:36:44Z
733.6
2008-05-01T08:36:45Z
733.9
2008-05-01T08:36:48Z
733.9
2008-05-01T08:36:49Z
733.2
2008-05-01T08:36:56Z
732.6
2008-05-01T08:36:57Z
732.5
2008-05-01T08:37:00Z
732.0
2008-05-01T08:37:03Z
732.0
2008-05-01T08:37:04Z
732.8
2008-05-01T08:37:06Z
732.8
2008-05-01T08:37:07Z
733.2
2008-05-01T08:37:12Z
734.0
2008-05-01T08:37:13Z
733.6
2008-05-01T08:37:15Z
733.6
2008-05-01T08:37:16Z
734.9
2008-05-01T08:37:31Z
734.9
2008-05-01T08:37:32Z
724.6
2008-05-01T08:37:58Z
724.4
2008-05-01T08:37:59Z
724.6
2008-05-01T08:38:04Z
776.1
2008-05-01T08:38:34Z
769.9
2008-05-01T08:40:25Z
769.7
2008-05-01T08:40:28Z
769.8
2008-05-01T08:40:29Z
769.8
2008-05-01T08:40:30Z
766.6
2008-05-01T08:40:38Z
766.6
2008-05-01T08:40:39Z
774.0
2008-05-01T08:40:52Z
773.4
2008-05-01T08:40:53Z
773.5
2008-05-01T08:40:54Z
773.5
2008-05-01T08:40:55Z
771.7
2008-05-01T08:40:59Z
772.0
2008-05-01T08:41:00Z
771.5
2008-05-01T08:41:01Z
769.5
2008-05-01T08:41:02Z
769.7
2008-05-01T08:41:03Z
768.1
2008-05-01T08:41:04Z
768.9
2008-05-01T08:41:11Z
767.6
2008-05-01T08:41:13Z
767.3
2008-05-01T08:41:15Z
767.3
2008-05-01T08:41:16Z
778.7
2008-05-01T08:41:18Z
779.3
2008-05-01T08:41:20Z
779.3
2008-05-01T08:41:21Z
779.4
2008-05-01T08:41:25Z
779.4
2008-05-01T08:41:26Z
779.4
2008-05-01T08:41:27Z
785.7
2008-05-01T08:41:36Z
785.7
2008-05-01T08:41:37Z
793.9
2008-05-01T08:41:56Z
794.3
2008-05-01T08:41:57Z
798.6
2008-05-01T08:42:04Z
798.8
2008-05-01T08:42:09Z
798.8
2008-05-01T08:42:10Z
793.8
2008-05-01T08:42:17Z
793.9
2008-05-01T08:42:19Z
793.9
2008-05-01T08:42:20Z
809.1
2008-05-01T08:42:39Z
808.0
2008-05-01T08:42:41Z
808.0
2008-05-01T08:42:42Z
807.7
2008-05-01T08:42:47Z
807.7
2008-05-01T08:42:48Z
807.3
2008-05-01T08:42:55Z
807.3
2008-05-01T08:42:56Z
811.8
2008-05-01T08:42:58Z
811.8
2008-05-01T08:42:59Z
812.2
2008-05-01T08:43:01Z
812.7
2008-05-01T08:43:02Z
812.6
2008-05-01T08:43:03Z
812.7
2008-05-01T08:43:06Z
813.2
2008-05-01T08:43:09Z
813.7
2008-05-01T08:43:12Z
813.7
2008-05-01T08:43:13Z
813.7
2008-05-01T08:43:17Z
813.6
2008-05-01T08:43:18Z
813.9
2008-05-01T08:43:20Z
813.9
2008-05-01T08:43:23Z
814.2
2008-05-01T08:43:24Z
814.7
2008-05-01T08:43:26Z
813.2
2008-05-01T08:43:27Z
812.9
2008-05-01T08:43:29Z
812.6
2008-05-01T08:43:31Z
812.6
2008-05-01T08:43:32Z
812.0
2008-05-01T08:43:35Z
812.1
2008-05-01T08:43:37Z
812.1
2008-05-01T08:43:38Z
812.1
2008-05-01T08:43:40Z
812.1
2008-05-01T08:43:41Z
810.7
2008-05-01T08:43:42Z
809.8
2008-05-01T08:43:43Z
809.4
2008-05-01T08:43:45Z
809.5
2008-05-01T08:43:46Z
809.5
2008-05-01T08:43:48Z
808.9
2008-05-01T08:43:49Z
808.5
2008-05-01T08:43:52Z
808.5
2008-05-01T08:43:53Z
810.9
2008-05-01T08:43:57Z
810.9
2008-05-01T08:43:58Z
803.8
2008-05-01T08:44:00Z
803.8
2008-05-01T08:44:02Z
803.6
2008-05-01T08:44:13Z
803.7
2008-05-01T08:44:14Z
803.7
2008-05-01T08:44:15Z
787.4
2008-05-01T08:44:18Z
792.5
2008-05-01T08:44:28Z
792.5
2008-05-01T08:44:29Z
793.0
2008-05-01T08:44:33Z
792.9
2008-05-01T08:44:41Z
792.9
2008-05-01T08:44:42Z
792.6
2008-05-01T08:44:45Z
792.2
2008-05-01T08:44:46Z
792.2
2008-05-01T08:44:47Z
791.6
2008-05-01T08:44:50Z
791.6
2008-05-01T08:44:51Z
791.7
2008-05-01T08:44:52Z
791.3
2008-05-01T08:44:54Z
795.8
2008-05-01T08:44:55Z
794.4
2008-05-01T08:44:56Z
794.4
2008-05-01T08:44:57Z
794.3
2008-05-01T08:44:58Z
794.3
2008-05-01T08:44:59Z
804.8
2008-05-01T08:45:42Z
804.8
2008-05-01T08:45:44Z
804.4
2008-05-01T08:45:49Z
804.1
2008-05-01T08:45:51Z
804.1
2008-05-01T08:45:52Z
801.4
2008-05-01T08:45:58Z
792.6
2008-05-01T08:46:24Z
792.3
2008-05-01T08:46:31Z
792.6
2008-05-01T08:46:32Z
793.4
2008-05-01T08:46:33Z
793.5
2008-05-01T08:46:35Z
794.2
2008-05-01T08:46:37Z
794.2
2008-05-01T08:46:38Z
794.1
2008-05-01T08:47:02Z
794.1
2008-05-01T08:47:03Z
800.7
2008-05-01T08:47:21Z
800.8
2008-05-01T08:47:22Z
800.8
2008-05-01T08:47:23Z
801.7
2008-05-01T08:47:27Z
815.2
2008-05-01T08:47:36Z
815.6
2008-05-01T08:47:37Z
816.9
2008-05-01T08:47:38Z
817.0
2008-05-01T08:47:39Z
817.0
2008-05-01T08:47:40Z
815.0
2008-05-01T08:47:45Z
814.4
2008-05-01T08:47:46Z
813.8
2008-05-01T08:47:47Z
813.4
2008-05-01T08:47:48Z
813.3
2008-05-01T08:47:49Z
813.2
2008-05-01T08:47:51Z
812.7
2008-05-01T08:47:55Z
812.7
2008-05-01T08:47:56Z
832.0
2008-05-01T08:47:57Z
876.2
2008-05-01T08:48:01Z
875.7
2008-05-01T08:48:09Z
872.6
2008-05-01T08:48:14Z
872.6
2008-05-01T08:48:15Z
871.7
2008-05-01T08:48:18Z
871.6
2008-05-01T08:48:19Z
871.6
2008-05-01T08:48:20Z
870.6
2008-05-01T08:48:26Z
870.6
2008-05-01T08:48:27Z
868.8
2008-05-01T08:48:34Z
866.1
2008-05-01T08:48:35Z
863.9
2008-05-01T08:48:37Z
863.6
2008-05-01T08:48:38Z
862.8
2008-05-01T08:48:40Z
861.8
2008-05-01T08:48:42Z
858.4
2008-05-01T08:48:47Z
852.5
2008-05-01T08:48:48Z
847.4
2008-05-01T08:48:49Z
846.2
2008-05-01T08:48:51Z
845.7
2008-05-01T08:48:52Z
837.7
2008-05-01T08:48:58Z
837.8
2008-05-01T08:48:59Z
837.9
2008-05-01T08:49:00Z
838.3
2008-05-01T08:49:02Z
838.4
2008-05-01T08:49:03Z
838.4
2008-05-01T08:49:04Z
841.1
2008-05-01T08:49:06Z
841.2
2008-05-01T08:49:07Z
841.2
2008-05-01T08:49:08Z
840.4
2008-05-01T08:49:12Z
839.0
2008-05-01T08:49:16Z
839.3
2008-05-01T08:49:18Z
839.3
2008-05-01T08:49:19Z
839.3
2008-05-01T08:49:20Z
839.2
2008-05-01T08:49:24Z
838.3
2008-05-01T08:49:32Z
838.3
2008-05-01T08:49:34Z
838.2
2008-05-01T08:49:36Z
838.2
2008-05-01T08:49:37Z
838.0
2008-05-01T08:49:41Z
837.7
2008-05-01T08:49:42Z
838.0
2008-05-01T08:49:44Z
838.6
2008-05-01T08:49:45Z
838.3
2008-05-01T08:49:47Z
839.4
2008-05-01T08:49:49Z
837.1
2008-05-01T08:49:50Z
833.3
2008-05-01T08:49:54Z
831.0
2008-05-01T08:49:55Z
830.5
2008-05-01T08:49:56Z
829.9
2008-05-01T08:49:57Z
830.2
2008-05-01T08:49:58Z
828.0
2008-05-01T08:49:59Z
827.5
2008-05-01T08:50:00Z
827.5
2008-05-01T08:50:01Z
827.5
2008-05-01T08:50:06Z
827.5
2008-05-01T08:50:07Z
827.0
2008-05-01T08:50:11Z
827.0
2008-05-01T08:50:12Z
826.6
2008-05-01T08:50:17Z
826.5
2008-05-01T08:50:18Z
825.5
2008-05-01T08:50:19Z
825.6
2008-05-01T08:50:20Z
827.7
2008-05-01T08:50:21Z
827.9
2008-05-01T08:50:24Z
809.2
2008-05-01T08:50:31Z
809.0
2008-05-01T08:50:33Z
809.1
2008-05-01T08:50:34Z
808.9
2008-05-01T08:50:35Z
810.4
2008-05-01T08:50:36Z
809.7
2008-05-01T08:50:38Z
809.7
2008-05-01T08:50:39Z
806.5
2008-05-01T08:50:47Z
806.2
2008-05-01T08:50:48Z
753.3
2008-05-01T08:50:52Z
774.0
2008-05-01T08:51:00Z
791.3
2008-05-01T08:51:13Z
791.3
2008-05-01T08:51:14Z
791.8
2008-05-01T08:51:17Z
791.2
2008-05-01T08:51:18Z
791.0
2008-05-01T08:51:19Z
790.8
2008-05-01T08:51:20Z
789.7
2008-05-01T08:51:22Z
788.9
2008-05-01T08:51:23Z
788.9
2008-05-01T08:51:24Z
788.7
2008-05-01T08:51:25Z
788.7
2008-05-01T08:51:26Z
788.0
2008-05-01T08:51:30Z
787.9
2008-05-01T08:51:31Z
787.9
2008-05-01T08:51:32Z
793.2
2008-05-01T08:51:34Z
793.4
2008-05-01T08:51:35Z
796.2
2008-05-01T08:51:43Z
796.2
2008-05-01T08:51:44Z
802.2
2008-05-01T08:51:50Z
802.1
2008-05-01T08:51:51Z
802.1
2008-05-01T08:51:52Z
795.4
2008-05-01T08:52:02Z
792.8
2008-05-01T08:52:07Z
792.8
2008-05-01T08:52:08Z
792.0
2008-05-01T08:52:16Z
792.5
2008-05-01T08:52:17Z
792.2
2008-05-01T08:52:18Z
798.7
2008-05-01T08:52:20Z
793.2
2008-05-01T08:52:22Z
788.8
2008-05-01T08:52:25Z
788.8
2008-05-01T08:52:26Z
788.1
2008-05-01T08:52:30Z
788.1
2008-05-01T08:52:31Z
787.6
2008-05-01T08:52:51Z
787.6
2008-05-01T08:52:52Z
787.8
2008-05-01T08:53:02Z
787.8
2008-05-01T08:53:03Z
787.7
2008-05-01T08:53:08Z
783.5
2008-05-01T08:53:34Z
781.8
2008-05-01T08:53:37Z
782.6
2008-05-01T08:53:45Z
782.7
2008-05-01T08:53:46Z
782.7
2008-05-01T08:53:47Z
782.8
2008-05-01T08:53:54Z
782.8
2008-05-01T08:53:55Z
785.0
2008-05-01T08:53:57Z
785.0
2008-05-01T08:53:58Z
777.1
2008-05-01T08:54:19Z
777.2
2008-05-01T08:54:20Z
778.0
2008-05-01T08:54:26Z
778.0
2008-05-01T08:54:27Z
778.4
2008-05-01T08:54:36Z
778.9
2008-05-01T08:54:40Z
778.9
2008-05-01T08:54:41Z
778.3
2008-05-01T08:54:43Z
778.3
2008-05-01T08:54:44Z
778.3
2008-05-01T08:54:45Z
778.5
2008-05-01T08:54:56Z
778.5
2008-05-01T08:54:57Z
777.0
2008-05-01T08:54:58Z
777.3
2008-05-01T08:54:59Z
778.4
2008-05-01T08:55:01Z
778.4
2008-05-01T08:55:02Z
778.8
2008-05-01T08:55:06Z
778.8
2008-05-01T08:55:07Z
770.0
2008-05-01T08:55:59Z
769.4
2008-05-01T08:56:01Z
759.2
2008-05-01T08:56:03Z
758.8
2008-05-01T08:56:04Z
758.8
2008-05-01T08:56:05Z
758.0
2008-05-01T08:56:18Z
760.0
2008-05-01T08:56:19Z
759.6
2008-05-01T08:56:21Z
765.7
2008-05-01T08:56:23Z
765.3
2008-05-01T08:56:25Z
765.0
2008-05-01T08:56:28Z
764.7
2008-05-01T08:56:29Z
771.5
2008-05-01T08:56:30Z
771.9
2008-05-01T08:56:36Z
769.2
2008-05-01T08:56:47Z
769.6
2008-05-01T08:56:50Z
769.6
2008-05-01T08:56:52Z
767.4
2008-05-01T08:56:55Z
759.7
2008-05-01T08:57:09Z
755.7
2008-05-01T08:57:14Z
757.9
2008-05-01T08:57:16Z
758.1
2008-05-01T08:57:18Z
758.8
2008-05-01T08:57:20Z
759.4
2008-05-01T08:57:23Z
759.6
2008-05-01T08:57:24Z
758.4
2008-05-01T08:57:25Z
757.5
2008-05-01T08:57:27Z
776.8
2008-05-01T08:57:45Z
776.2
2008-05-01T08:57:54Z
779.0
2008-05-01T08:57:55Z
779.6
2008-05-01T08:57:56Z
778.9
2008-05-01T08:57:57Z
779.1
2008-05-01T08:57:58Z
779.6
2008-05-01T08:58:00Z
779.7
2008-05-01T08:58:02Z
780.2
2008-05-01T08:58:03Z
780.3
2008-05-01T08:58:05Z
779.8
2008-05-01T08:58:06Z
781.6
2008-05-01T08:58:12Z
781.4
2008-05-01T08:58:13Z
781.8
2008-05-01T08:58:14Z
782.2
2008-05-01T08:58:16Z
782.2
2008-05-01T08:58:17Z
782.4
2008-05-01T08:58:21Z
782.4
2008-05-01T08:58:23Z
782.1
2008-05-01T08:58:44Z
782.1
2008-05-01T08:58:45Z
781.9
2008-05-01T08:58:49Z
781.9
2008-05-01T08:58:50Z
784.0
2008-05-01T08:58:52Z
784.0
2008-05-01T08:58:54Z
784.0
2008-05-01T08:58:55Z
784.2
2008-05-01T08:59:00Z
784.2
2008-05-01T08:59:01Z
777.6
2008-05-01T08:59:08Z
777.6
2008-05-01T08:59:09Z
777.3
2008-05-01T08:59:20Z
776.2
2008-05-01T08:59:23Z
775.4
2008-05-01T08:59:26Z
775.1
2008-05-01T08:59:28Z
776.1
2008-05-01T08:59:31Z
775.8
2008-05-01T08:59:32Z
767.9
2008-05-01T08:59:33Z
769.3
2008-05-01T08:59:35Z
769.9
2008-05-01T08:59:36Z
771.0
2008-05-01T08:59:37Z
771.5
2008-05-01T08:59:38Z
770.1
2008-05-01T08:59:41Z
772.8
2008-05-01T08:59:42Z
770.5
2008-05-01T08:59:44Z
768.6
2008-05-01T08:59:48Z
767.6
2008-05-01T08:59:49Z
767.7
2008-05-01T08:59:50Z
767.3
2008-05-01T08:59:52Z
766.8
2008-05-01T08:59:55Z
766.8
2008-05-01T08:59:56Z
766.7
2008-05-01T08:59:58Z
766.7
2008-05-01T08:59:59Z
766.2
2008-05-01T09:00:11Z
756.9
2008-05-01T09:00:12Z
756.9
2008-05-01T09:00:13Z
756.7
2008-05-01T09:00:14Z
756.6
2008-05-01T09:00:19Z
756.6
2008-05-01T09:00:20Z
756.9
2008-05-01T09:00:22Z
756.9
2008-05-01T09:00:23Z
751.2
2008-05-01T09:00:28Z
759.3
2008-05-01T09:00:31Z
759.2
2008-05-01T09:00:32Z
759.2
2008-05-01T09:00:33Z
761.1
2008-05-01T09:00:37Z
761.9
2008-05-01T09:00:40Z
761.3
2008-05-01T09:00:41Z
760.8
2008-05-01T09:00:42Z
761.9
2008-05-01T09:00:44Z
762.6
2008-05-01T09:00:45Z
761.4
2008-05-01T09:00:47Z
762.0
2008-05-01T09:00:49Z
762.0
2008-05-01T09:00:50Z
762.2
2008-05-01T09:00:57Z
762.2
2008-05-01T09:00:58Z
761.8
2008-05-01T09:01:29Z
761.8
2008-05-01T09:01:30Z
761.9
2008-05-01T09:01:32Z
761.9
2008-05-01T09:01:33Z
761.9
2008-05-01T09:01:34Z
762.2
2008-05-01T09:01:40Z
762.2
2008-05-01T09:01:41Z
762.2
2008-05-01T09:01:42Z
756.2
2008-05-01T09:02:12Z
756.2
2008-05-01T09:02:13Z
771.8
2008-05-01T09:02:29Z
771.5
2008-05-01T09:02:30Z
770.8
2008-05-01T09:02:32Z
770.4
2008-05-01T09:02:35Z
770.4
2008-05-01T09:02:36Z
770.4
2008-05-01T09:02:37Z
787.4
2008-05-01T09:02:43Z
787.4
2008-05-01T09:02:44Z
774.1
2008-05-01T09:02:52Z
774.1
2008-05-01T09:02:53Z
771.5
2008-05-01T09:03:02Z
771.8
2008-05-01T09:03:04Z
771.8
2008-05-01T09:03:05Z
770.4
2008-05-01T09:03:09Z
770.4
2008-05-01T09:03:10Z
769.6
2008-05-01T09:03:25Z
769.2
2008-05-01T09:03:27Z
769.4
2008-05-01T09:03:29Z
769.4
2008-05-01T09:03:30Z
754.8
2008-05-01T09:03:36Z
753.4
2008-05-01T09:03:37Z
756.0
2008-05-01T09:03:39Z
755.8
2008-05-01T09:03:40Z
755.8
2008-05-01T09:03:41Z
756.0
2008-05-01T09:03:45Z
755.8
2008-05-01T09:03:46Z
755.5
2008-05-01T09:03:47Z
759.8
2008-05-01T09:03:48Z
760.5
2008-05-01T09:03:51Z
768.0
2008-05-01T09:03:53Z
769.1
2008-05-01T09:03:56Z
771.6
2008-05-01T09:03:58Z
771.9
2008-05-01T09:03:59Z
773.0
2008-05-01T09:04:03Z
775.1
2008-05-01T09:04:08Z
775.8
2008-05-01T09:04:09Z
776.9
2008-05-01T09:04:10Z
777.5
2008-05-01T09:04:11Z
777.7
2008-05-01T09:04:12Z
777.7
2008-05-01T09:04:13Z
777.9
2008-05-01T09:04:15Z
773.3
2008-05-01T09:04:18Z
769.3
2008-05-01T09:04:19Z
769.2
2008-05-01T09:04:20Z
768.1
2008-05-01T09:04:22Z
768.5
2008-05-01T09:04:28Z
768.5
2008-05-01T09:04:29Z
768.4
2008-05-01T09:04:48Z
768.6
2008-05-01T09:04:50Z
760.5
2008-05-01T09:05:00Z
762.3
2008-05-01T09:05:04Z
756.5
2008-05-01T09:05:08Z
755.2
2008-05-01T09:05:11Z
755.3
2008-05-01T09:05:12Z
755.6
2008-05-01T09:05:13Z
754.6
2008-05-01T09:05:17Z
754.5
2008-05-01T09:05:18Z
751.7
2008-05-01T09:05:19Z
751.7
2008-05-01T09:05:20Z
751.3
2008-05-01T09:05:21Z
751.2
2008-05-01T09:05:22Z
751.2
2008-05-01T09:05:23Z
751.2
2008-05-01T09:05:37Z
751.2
2008-05-01T09:05:38Z
751.7
2008-05-01T09:05:51Z
751.8
2008-05-01T09:05:52Z
751.1
2008-05-01T09:05:53Z
750.6
2008-05-01T09:06:00Z
750.7
2008-05-01T09:06:10Z
750.6
2008-05-01T09:06:11Z
750.6
2008-05-01T09:06:12Z
753.3
2008-05-01T09:06:20Z
753.3
2008-05-01T09:06:21Z
752.4
2008-05-01T09:06:27Z
752.9
2008-05-01T09:06:32Z
752.9
2008-05-01T09:06:33Z
752.9
2008-05-01T09:06:34Z
754.4
2008-05-01T09:06:48Z
754.4
2008-05-01T09:06:49Z
756.0
2008-05-01T09:06:54Z
756.0
2008-05-01T09:06:55Z
756.0
2008-05-01T09:06:56Z
755.4
2008-05-01T09:06:58Z
755.4
2008-05-01T09:06:59Z
756.5
2008-05-01T09:07:11Z
759.3
2008-05-01T09:07:13Z
765.3
2008-05-01T09:07:14Z
765.6
2008-05-01T09:07:15Z
765.6
2008-05-01T09:07:16Z
766.6
2008-05-01T09:07:21Z
767.4
2008-05-01T09:07:24Z
767.6
2008-05-01T09:07:26Z
767.6
2008-05-01T09:07:27Z
804.6
2008-05-01T09:07:38Z
804.6
2008-05-01T09:07:39Z
804.6
2008-05-01T09:07:40Z
805.3
2008-05-01T09:07:47Z
805.3
2008-05-01T09:07:48Z
808.3
2008-05-01T09:07:58Z
808.5
2008-05-01T09:07:59Z
808.5
2008-05-01T09:08:00Z
808.3
2008-05-01T09:08:06Z
808.3
2008-05-01T09:08:07Z
807.7
2008-05-01T09:08:09Z
807.7
2008-05-01T09:08:10Z
767.6
2008-05-01T09:08:24Z
767.5
2008-05-01T09:08:45Z
767.5
2008-05-01T09:08:46Z
767.7
2008-05-01T09:08:54Z
767.7
2008-05-01T09:08:55Z
767.0
2008-05-01T09:09:06Z
766.8
2008-05-01T09:09:07Z
766.8
2008-05-01T09:09:08Z
766.7
2008-05-01T09:09:11Z
766.6
2008-05-01T09:09:12Z
766.6
2008-05-01T09:09:13Z
752.9
2008-05-01T09:09:17Z
752.9
2008-05-01T09:09:18Z
748.4
2008-05-01T09:09:21Z
746.2
2008-05-01T09:09:25Z
746.2
2008-05-01T09:09:26Z
745.7
2008-05-01T09:09:31Z
746.4
2008-05-01T09:09:32Z
746.5
2008-05-01T09:09:33Z
746.5
2008-05-01T09:09:34Z
746.8
2008-05-01T09:09:38Z
746.8
2008-05-01T09:09:39Z
746.5
2008-05-01T09:09:43Z
746.4
2008-05-01T09:09:44Z
746.4
2008-05-01T09:09:45Z
821.4
2008-05-01T09:09:46Z
867.8
2008-05-01T09:09:53Z
868.0
2008-05-01T09:10:17Z
868.0
2008-05-01T09:10:18Z
868.7
2008-05-01T09:10:30Z
868.7
2008-05-01T09:10:31Z
869.3
2008-05-01T09:10:36Z
869.4
2008-05-01T09:10:38Z
869.4
2008-05-01T09:10:39Z
869.4
2008-05-01T09:10:40Z
870.6
2008-05-01T09:10:47Z
870.7
2008-05-01T09:10:48Z
822.2
2008-05-01T09:10:51Z
821.5
2008-05-01T09:10:52Z
821.5
2008-05-01T09:10:53Z
819.9
2008-05-01T09:10:55Z
820.1
2008-05-01T09:10:56Z
819.3
2008-05-01T09:10:57Z
819.3
2008-05-01T09:10:58Z
819.3
2008-05-01T09:10:59Z
818.1
2008-05-01T09:11:06Z
818.1
2008-05-01T09:11:07Z
818.2
2008-05-01T09:11:25Z
817.8
2008-05-01T09:11:27Z
818.1
2008-05-01T09:11:33Z
818.1
2008-05-01T09:11:34Z
792.1
2008-05-01T09:11:37Z
790.4
2008-05-01T09:11:38Z
789.8
2008-05-01T09:11:39Z
773.6
2008-05-01T09:11:44Z
773.7
2008-05-01T09:11:45Z
773.7
2008-05-01T09:11:46Z
774.0
2008-05-01T09:11:51Z
774.0
2008-05-01T09:11:52Z
774.0
2008-05-01T09:11:53Z
772.9
2008-05-01T09:11:56Z
762.0
2008-05-01T09:11:57Z
760.7
2008-05-01T09:12:05Z
760.3
2008-05-01T09:12:07Z
760.3
2008-05-01T09:12:08Z
756.7
2008-05-01T09:12:21Z
757.4
2008-05-01T09:12:28Z
757.4
2008-05-01T09:12:30Z
758.2
2008-05-01T09:12:47Z
758.2
2008-05-01T09:12:48Z
740.1
2008-05-01T09:13:01Z
740.1
2008-05-01T09:13:03Z
739.7
2008-05-01T09:13:05Z
739.9
2008-05-01T09:13:06Z
739.9
2008-05-01T09:13:07Z
740.8
2008-05-01T09:13:08Z
739.7
2008-05-01T09:13:11Z
739.9
2008-05-01T09:13:13Z
739.9
2008-05-01T09:13:14Z
740.8
2008-05-01T09:13:17Z
740.8
2008-05-01T09:13:18Z
741.1
2008-05-01T09:13:23Z
741.1
2008-05-01T09:13:24Z
737.9
2008-05-01T09:13:33Z
738.2
2008-05-01T09:13:36Z
737.0
2008-05-01T09:13:38Z
737.0
2008-05-01T09:13:39Z
717.2
2008-05-01T09:13:59Z
707.4
2008-05-01T09:14:20Z
707.4
2008-05-01T09:14:21Z
707.4
2008-05-01T09:14:23Z
707.4
2008-05-01T09:14:24Z
690.8
2008-05-01T09:14:32Z
690.8
2008-05-01T09:14:33Z
692.0
2008-05-01T09:14:38Z
692.2
2008-05-01T09:14:39Z
692.2
2008-05-01T09:14:40Z
691.5
2008-05-01T09:14:58Z
691.4
2008-05-01T09:15:00Z
691.4
2008-05-01T09:15:01Z
691.7
2008-05-01T09:15:08Z
691.7
2008-05-01T09:15:09Z
674.7
2008-05-01T09:15:20Z
674.5
2008-05-01T09:15:21Z
674.4
2008-05-01T09:15:22Z
674.4
2008-05-01T09:15:23Z
631.4
2008-05-01T09:15:50Z
631.6
2008-05-01T09:16:00Z
631.6
2008-05-01T09:16:01Z
633.9
2008-05-01T09:16:11Z
633.7
2008-05-01T09:16:22Z
634.8
2008-05-01T09:16:23Z
636.8
2008-05-01T09:16:28Z
636.8
2008-05-01T09:16:29Z
637.1
2008-05-01T09:16:35Z
637.1
2008-05-01T09:16:36Z
626.9
2008-05-01T09:16:41Z
627.4
2008-05-01T09:16:46Z
626.4
2008-05-01T09:16:48Z
626.4
2008-05-01T09:16:49Z
627.1
2008-05-01T09:16:53Z
627.1
2008-05-01T09:16:54Z
627.9
2008-05-01T09:16:59Z
628.0
2008-05-01T09:17:00Z
629.7
2008-05-01T09:17:03Z
629.9
2008-05-01T09:17:04Z
629.9
2008-05-01T09:17:05Z
629.9
2008-05-01T09:17:14Z
622.5
2008-05-01T09:17:57Z
622.5
2008-05-01T09:17:58Z
622.0
2008-05-01T09:17:59Z
622.6
2008-05-01T09:18:00Z
620.6
2008-05-01T09:18:03Z
622.6
2008-05-01T09:18:07Z
622.6
2008-05-01T09:18:08Z
622.3
2008-05-01T09:18:11Z
622.3
2008-05-01T09:18:12Z
622.2
2008-05-01T09:18:14Z
622.2
2008-05-01T09:18:15Z
614.8
2008-05-01T09:18:22Z
614.8
2008-05-01T09:18:25Z
611.8
2008-05-01T09:18:29Z
611.3
2008-05-01T09:18:30Z
610.9
2008-05-01T09:18:34Z
610.7
2008-05-01T09:18:50Z
610.7
2008-05-01T09:18:51Z
583.3
2008-05-01T09:19:00Z
583.3
2008-05-01T09:19:04Z
579.9
2008-05-01T09:19:12Z
578.2
2008-05-01T09:19:14Z
568.2
2008-05-01T09:19:17Z
567.7
2008-05-01T09:19:18Z
567.7
2008-05-01T09:19:19Z
562.3
2008-05-01T09:19:27Z
563.3
2008-05-01T09:19:30Z
563.0
2008-05-01T09:19:32Z
562.2
2008-05-01T09:19:35Z
562.8
2008-05-01T09:19:36Z
562.8
2008-05-01T09:19:37Z
562.8
2008-05-01T09:19:38Z
611.5
2008-05-01T09:19:47Z
685.2
2008-05-01T09:20:35Z
697.7
2008-05-01T09:21:06Z
697.7
2008-05-01T09:21:08Z
697.0
2008-05-01T09:21:22Z
696.5
2008-05-01T09:21:23Z
696.1
2008-05-01T09:21:25Z
695.2
2008-05-01T09:21:26Z
694.9
2008-05-01T09:21:28Z
694.9
2008-05-01T09:21:29Z
694.7
2008-05-01T09:22:33Z
694.7
2008-05-01T09:22:34Z
693.1
2008-05-01T09:22:43Z
693.1
2008-05-01T09:22:44Z
694.0
2008-05-01T09:22:49Z
693.9
2008-05-01T09:22:50Z
693.9
2008-05-01T09:22:51Z
697.1
2008-05-01T09:23:12Z
697.1
2008-05-01T09:23:13Z
697.5
2008-05-01T09:23:42Z
697.5
2008-05-01T09:23:43Z
662.6
2008-05-01T09:24:25Z
662.5
2008-05-01T09:24:26Z
648.2
2008-05-01T09:24:27Z
618.4
2008-05-01T09:24:33Z
619.4
2008-05-01T09:24:34Z
620.1
2008-05-01T09:24:35Z
619.9
2008-05-01T09:24:36Z
619.9
2008-05-01T09:24:37Z
638.2
2008-05-01T09:24:57Z
638.2
2008-05-01T09:24:58Z
639.0
2008-05-01T09:25:06Z
639.0
2008-05-01T09:25:06Z
657.6
2008-05-01T09:25:08Z
657.4
2008-05-01T09:25:09Z
657.4
2008-05-01T09:25:10Z
649.3
2008-05-01T09:25:24Z
649.3
2008-05-01T09:25:25Z
718.8
2008-05-01T09:25:26Z
738.1
2008-05-01T09:25:31Z
738.1
2008-05-01T09:25:32Z
740.0
2008-05-01T09:25:39Z
740.1
2008-05-01T09:25:41Z
740.1
2008-05-01T09:25:42Z
740.1
2008-05-01T09:25:46Z
740.1
2008-05-01T09:25:47Z
739.6
2008-05-01T09:25:50Z
739.6
2008-05-01T09:25:51Z
739.2
2008-05-01T09:25:54Z
739.2
2008-05-01T09:25:55Z
739.0
2008-05-01T09:26:12Z
739.0
2008-05-01T09:26:13Z
738.5
2008-05-01T09:26:17Z
738.4
2008-05-01T09:26:18Z
738.4
2008-05-01T09:26:19Z
738.5
2008-05-01T09:26:23Z
738.5
2008-05-01T09:26:24Z
740.7
2008-05-01T09:26:27Z
740.7
2008-05-01T09:26:28Z
741.3
2008-05-01T09:26:37Z
741.3
2008-05-01T09:26:38Z
740.3
2008-05-01T09:26:40Z
740.2
2008-05-01T09:26:41Z
740.2
2008-05-01T09:26:42Z
733.6
2008-05-01T09:26:45Z
733.6
2008-05-01T09:26:46Z
765.4
2008-05-01T09:27:10Z
823.7
2008-05-01T09:27:20Z
881.3
2008-05-01T09:27:24Z
892.2
2008-05-01T09:27:37Z
892.2
2008-05-01T09:27:38Z
891.9
2008-05-01T09:27:45Z
892.1
2008-05-01T09:27:46Z
890.2
2008-05-01T09:27:52Z
889.3
2008-05-01T09:27:54Z
890.3
2008-05-01T09:27:55Z
889.7
2008-05-01T09:27:56Z
889.6
2008-05-01T09:27:58Z
889.5
2008-05-01T09:28:04Z
892.2
2008-05-01T09:28:05Z
892.3
2008-05-01T09:28:06Z
891.2
2008-05-01T09:28:08Z
890.2
2008-05-01T09:28:10Z
880.4
2008-05-01T09:28:11Z
880.1
2008-05-01T09:28:13Z
873.8
2008-05-01T09:28:14Z
870.4
2008-05-01T09:28:15Z
870.1
2008-05-01T09:28:17Z
870.0
2008-05-01T09:28:21Z
870.5
2008-05-01T09:28:22Z
869.1
2008-05-01T09:28:24Z
869.1
2008-05-01T09:28:25Z
847.9
2008-05-01T09:29:21Z
846.5
2008-05-01T09:29:27Z
847.8
2008-05-01T09:29:32Z
847.1
2008-05-01T09:29:33Z
846.9
2008-05-01T09:29:34Z
846.8
2008-05-01T09:29:35Z
808.8
2008-05-01T09:32:36Z
874.9
2008-05-01T09:32:37Z
912.9
2008-05-01T09:32:48Z
913.4
2008-05-01T09:32:49Z
913.4
2008-05-01T09:32:50Z
913.4
2008-05-01T09:32:51Z
914.7
2008-05-01T09:32:57Z
915.8
2008-05-01T09:33:01Z
913.0
2008-05-01T09:33:03Z
911.7
2008-05-01T09:33:04Z
911.4
2008-05-01T09:33:05Z
911.4
2008-05-01T09:33:06Z
912.4
2008-05-01T09:33:08Z
912.4
2008-05-01T09:33:09Z
909.9
2008-05-01T09:33:18Z
906.8
2008-05-01T09:33:20Z
907.8
2008-05-01T09:33:21Z
906.5
2008-05-01T09:33:23Z
903.6
2008-05-01T09:33:24Z
899.9
2008-05-01T09:33:26Z
912.0
2008-05-01T09:33:27Z
923.8
2008-05-01T09:33:34Z
922.8
2008-05-01T09:33:35Z
924.1
2008-05-01T09:33:36Z
938.9
2008-05-01T09:33:37Z
938.7
2008-05-01T09:33:38Z
961.7
2008-05-01T09:33:41Z
961.3
2008-05-01T09:33:42Z
962.9
2008-05-01T09:33:44Z
962.3
2008-05-01T09:33:45Z
967.0
2008-05-01T09:33:46Z
967.5
2008-05-01T09:33:47Z
967.5
2008-05-01T09:33:48Z
958.0
2008-05-01T09:33:50Z
962.4
2008-05-01T09:33:52Z
963.7
2008-05-01T09:33:53Z
962.1
2008-05-01T09:33:54Z
965.1
2008-05-01T09:33:56Z
952.0
2008-05-01T09:33:58Z
951.5
2008-05-01T09:34:01Z
950.2
2008-05-01T09:34:02Z
950.6
2008-05-01T09:34:04Z
951.6
2008-05-01T09:34:07Z
951.6
2008-05-01T09:34:08Z
963.9
2008-05-01T09:34:17Z
962.9
2008-05-01T09:34:19Z
962.4
2008-05-01T09:34:22Z
957.7
2008-05-01T09:34:23Z
956.8
2008-05-01T09:34:24Z
955.4
2008-05-01T09:34:25Z
955.3
2008-05-01T09:34:26Z
954.9
2008-05-01T09:34:27Z
954.6
2008-05-01T09:34:28Z
954.5
2008-05-01T09:34:31Z
954.5
2008-05-01T09:34:32Z
953.6
2008-05-01T09:34:43Z
953.6
2008-05-01T09:34:44Z
952.6
2008-05-01T09:34:48Z
952.9
2008-05-01T09:34:50Z
952.9
2008-05-01T09:34:51Z
938.0
2008-05-01T09:35:07Z
938.4
2008-05-01T09:35:09Z
937.5
2008-05-01T09:35:13Z
936.2
2008-05-01T09:35:17Z
936.9
2008-05-01T09:35:20Z
938.2
2008-05-01T09:35:21Z
938.7
2008-05-01T09:35:22Z
937.2
2008-05-01T09:35:25Z
937.2
2008-05-01T09:35:26Z
937.2
2008-05-01T09:35:28Z
938.8
2008-05-01T09:35:29Z
940.0
2008-05-01T09:35:32Z
942.0
2008-05-01T09:35:41Z
942.7
2008-05-01T09:35:43Z
942.5
2008-05-01T09:35:50Z
942.8
2008-05-01T09:35:51Z
943.6
2008-05-01T09:35:52Z
944.3
2008-05-01T09:35:53Z
944.8
2008-05-01T09:35:54Z
945.4
2008-05-01T09:35:55Z
945.6
2008-05-01T09:35:57Z
947.1
2008-05-01T09:35:58Z
947.4
2008-05-01T09:35:59Z
947.4
2008-05-01T09:36:00Z
948.1
2008-05-01T09:36:05Z
948.4
2008-05-01T09:36:06Z
948.5
2008-05-01T09:36:07Z
949.3
2008-05-01T09:36:10Z
949.8
2008-05-01T09:36:11Z
944.8
2008-05-01T09:36:12Z
944.6
2008-05-01T09:36:13Z
945.2
2008-05-01T09:36:16Z
946.3
2008-05-01T09:36:18Z
946.4
2008-05-01T09:36:19Z
946.4
2008-05-01T09:36:20Z
948.6
2008-05-01T09:36:43Z
950.4
2008-05-01T09:36:44Z
950.6
2008-05-01T09:36:45Z
949.7
2008-05-01T09:36:46Z
949.6
2008-05-01T09:36:47Z
950.1
2008-05-01T09:36:49Z
955.2
2008-05-01T09:36:50Z
955.0
2008-05-01T09:36:51Z
955.3
2008-05-01T09:36:52Z
955.3
2008-05-01T09:36:53Z
957.0
2008-05-01T09:37:07Z
956.9
2008-05-01T09:37:08Z
956.9
2008-05-01T09:37:09Z
956.9
2008-05-01T09:37:10Z
956.6
2008-05-01T09:37:12Z
955.2
2008-05-01T09:37:17Z
955.2
2008-05-01T09:37:18Z
954.9
2008-05-01T09:37:23Z
953.6
2008-05-01T09:37:27Z
951.5
2008-05-01T09:37:31Z
951.5
2008-05-01T09:37:32Z
952.5
2008-05-01T09:37:47Z
952.5
2008-05-01T09:37:48Z
952.8
2008-05-01T09:38:04Z
952.8
2008-05-01T09:38:05Z
952.2
2008-05-01T09:38:14Z
952.2
2008-05-01T09:38:15Z
953.1
2008-05-01T09:38:23Z
953.1
2008-05-01T09:38:24Z
953.5
2008-05-01T09:38:26Z
953.8
2008-05-01T09:38:27Z
954.4
2008-05-01T09:38:29Z
954.5
2008-05-01T09:38:30Z
954.8
2008-05-01T09:38:31Z
955.7
2008-05-01T09:38:35Z
956.0
2008-05-01T09:38:36Z
954.5
2008-05-01T09:38:37Z
954.2
2008-05-01T09:38:38Z
954.1
2008-05-01T09:38:40Z
953.7
2008-05-01T09:38:41Z
953.8
2008-05-01T09:38:42Z
953.7
2008-05-01T09:38:43Z
952.5
2008-05-01T09:38:46Z
951.8
2008-05-01T09:38:49Z
951.8
2008-05-01T09:38:50Z
949.1
2008-05-01T09:39:03Z
948.4
2008-05-01T09:39:04Z
947.9
2008-05-01T09:39:06Z
947.9
2008-05-01T09:39:07Z
949.2
2008-05-01T09:39:13Z
947.7
2008-05-01T09:39:14Z
947.9
2008-05-01T09:39:15Z
947.9
2008-05-01T09:39:16Z
947.9
2008-05-01T09:39:17Z
948.7
2008-05-01T09:39:27Z
948.7
2008-05-01T09:39:28Z
949.1
2008-05-01T09:39:29Z
947.6
2008-05-01T09:39:31Z
945.6
2008-05-01T09:39:32Z
949.0
2008-05-01T09:39:37Z
949.0
2008-05-01T09:39:38Z
949.1
2008-05-01T09:39:43Z
949.1
2008-05-01T09:39:44Z
948.8
2008-05-01T09:39:54Z
950.1
2008-05-01T09:39:59Z
949.9
2008-05-01T09:40:01Z
949.9
2008-05-01T09:40:03Z
949.9
2008-05-01T09:40:04Z
946.4
2008-05-01T09:40:09Z
946.4
2008-05-01T09:40:10Z
946.4
2008-05-01T09:40:11Z
945.1
2008-05-01T09:40:21Z
944.6
2008-05-01T09:40:22Z
944.0
2008-05-01T09:40:24Z
944.4
2008-05-01T09:40:26Z
944.4
2008-05-01T09:40:27Z
944.6
2008-05-01T09:40:29Z
945.2
2008-05-01T09:40:30Z
945.0
2008-05-01T09:40:31Z
945.8
2008-05-01T09:40:34Z
945.8
2008-05-01T09:40:35Z
946.5
2008-05-01T09:40:53Z
946.9
2008-05-01T09:40:54Z
946.9
2008-05-01T09:40:55Z
946.9
2008-05-01T09:40:56Z
948.1
2008-05-01T09:41:46Z
943.7
2008-05-01T09:41:50Z
945.1
2008-05-01T09:41:52Z
946.2
2008-05-01T09:41:54Z
947.2
2008-05-01T09:41:56Z
947.2
2008-05-01T09:41:57Z
946.5
2008-05-01T09:42:01Z
946.5
2008-05-01T09:42:04Z
944.5
2008-05-01T09:42:10Z
944.7
2008-05-01T09:42:15Z
944.3
2008-05-01T09:42:24Z
945.2
2008-05-01T09:42:27Z
938.7
2008-05-01T09:42:28Z
940.3
2008-05-01T09:42:29Z
940.3
2008-05-01T09:42:31Z
941.2
2008-05-01T09:43:04Z
941.2
2008-05-01T09:43:05Z
940.9
2008-05-01T09:43:18Z
941.3
2008-05-01T09:43:20Z
942.1
2008-05-01T09:43:21Z
943.7
2008-05-01T09:43:24Z
943.7
2008-05-01T09:43:25Z
944.0
2008-05-01T09:43:35Z
945.7
2008-05-01T09:43:36Z
945.6
2008-05-01T09:43:37Z
945.6
2008-05-01T09:43:38Z
946.8
2008-05-01T09:44:14Z
946.8
2008-05-01T09:44:15Z
947.4
2008-05-01T09:46:23Z
947.4
2008-05-01T09:46:24Z
947.5
2008-05-01T09:46:42Z
947.5
2008-05-01T09:46:43Z
946.4
2008-05-01T09:47:55Z
946.2
2008-05-01T09:47:56Z
944.8
2008-05-01T09:49:30Z
944.8
2008-05-01T09:49:31Z
975.8
2008-05-01T09:50:49Z
975.8
2008-05-01T09:50:50Z
962.0
2008-05-01T09:51:07Z
961.1
2008-05-01T09:51:14Z
960.8
2008-05-01T09:51:15Z
960.2
2008-05-01T09:51:16Z
960.5
2008-05-01T09:51:18Z
961.3
2008-05-01T09:51:19Z
962.8
2008-05-01T09:51:22Z
963.0
2008-05-01T09:51:23Z
963.8
2008-05-01T09:51:27Z
963.2
2008-05-01T09:51:30Z
958.5
2008-05-01T09:51:31Z
958.5
2008-05-01T09:51:32Z
957.8
2008-05-01T09:51:34Z
955.2
2008-05-01T09:51:39Z
957.6
2008-05-01T09:51:41Z
957.8
2008-05-01T09:51:43Z
957.8
2008-05-01T09:51:44Z
955.0
2008-05-01T09:51:46Z
955.0
2008-05-01T09:51:47Z
954.6
2008-05-01T09:51:50Z
953.7
2008-05-01T09:51:53Z
953.1
2008-05-01T09:51:54Z
953.2
2008-05-01T09:51:55Z
950.6
2008-05-01T09:51:58Z
950.6
2008-05-01T09:51:59Z
941.0
2008-05-01T09:52:02Z
939.3
2008-05-01T09:52:04Z
938.7
2008-05-01T09:52:06Z
939.7
2008-05-01T09:52:17Z
936.9
2008-05-01T09:52:21Z
936.3
2008-05-01T09:52:24Z
936.3
2008-05-01T09:52:25Z
933.7
2008-05-01T09:52:53Z
932.8
2008-05-01T09:52:55Z
932.8
2008-05-01T09:52:56Z
934.3
2008-05-01T09:53:02Z
934.0
2008-05-01T09:53:03Z
934.6
2008-05-01T09:53:04Z
934.9
2008-05-01T09:53:10Z
934.9
2008-05-01T09:53:11Z
933.8
2008-05-01T09:53:14Z
933.9
2008-05-01T09:53:16Z
933.9
2008-05-01T09:53:17Z
933.5
2008-05-01T09:53:21Z
933.5
2008-05-01T09:53:22Z
932.0
2008-05-01T09:53:46Z
931.8
2008-05-01T09:53:47Z
931.8
2008-05-01T09:53:48Z
932.0
2008-05-01T09:55:46Z
931.2
2008-05-01T09:55:49Z
931.5
2008-05-01T09:55:50Z
931.5
2008-05-01T09:55:51Z
931.5
2008-05-01T09:55:53Z
931.8
2008-05-01T09:55:54Z
931.5
2008-05-01T09:55:55Z
928.2
2008-05-01T09:56:00Z
928.1
2008-05-01T09:56:01Z
928.3
2008-05-01T09:56:03Z
927.8
2008-05-01T09:56:04Z
926.4
2008-05-01T09:56:07Z
924.6
2008-05-01T09:56:08Z
923.2
2008-05-01T09:56:10Z
922.5
2008-05-01T09:56:11Z
921.4
2008-05-01T09:56:12Z
920.0
2008-05-01T09:56:14Z
920.0
2008-05-01T09:56:15Z
924.2
2008-05-01T09:57:10Z
925.9
2008-05-01T09:57:13Z
925.9
2008-05-01T09:57:14Z
925.9
2008-05-01T09:57:15Z
928.4
2008-05-01T09:57:20Z
928.5
2008-05-01T09:57:21Z
928.2
2008-05-01T09:57:23Z
929.9
2008-05-01T09:57:27Z
930.9
2008-05-01T09:57:28Z
931.9
2008-05-01T09:57:29Z
933.5
2008-05-01T09:57:31Z
934.6
2008-05-01T09:57:36Z
935.2
2008-05-01T09:57:37Z
936.4
2008-05-01T09:57:38Z
935.4
2008-05-01T09:57:39Z
935.4
2008-05-01T09:57:43Z
935.6
2008-05-01T09:57:44Z
935.6
2008-05-01T09:57:45Z
933.1
2008-05-01T09:57:48Z
933.0
2008-05-01T09:57:49Z
933.0
2008-05-01T09:57:50Z
932.8
2008-05-01T09:57:55Z
932.8
2008-05-01T09:57:56Z
932.8
2008-05-01T09:57:57Z
932.6
2008-05-01T09:58:06Z
932.3
2008-05-01T09:58:07Z
933.1
2008-05-01T09:58:08Z
932.4
2008-05-01T09:58:10Z
940.4
2008-05-01T09:58:19Z
941.6
2008-05-01T09:58:22Z
941.6
2008-05-01T09:58:23Z
942.4
2008-05-01T09:58:29Z
942.4
2008-05-01T09:58:30Z
940.4
2008-05-01T09:58:41Z
939.7
2008-05-01T09:58:44Z
939.8
2008-05-01T09:58:45Z
939.6
2008-05-01T09:58:46Z
939.6
2008-05-01T09:58:47Z
947.7
2008-05-01T09:58:57Z
947.7
2008-05-01T09:58:58Z
947.3
2008-05-01T09:59:15Z
947.3
2008-05-01T09:59:16Z
949.1
2008-05-01T09:59:25Z
949.1
2008-05-01T09:59:26Z
931.9
2008-05-01T10:00:05Z
931.9
2008-05-01T10:00:06Z
931.1
2008-05-01T10:00:10Z
933.2
2008-05-01T10:00:13Z
933.9
2008-05-01T10:00:14Z
933.9
2008-05-01T10:00:15Z
933.9
2008-05-01T10:00:16Z
910.8
2008-05-01T10:00:33Z
906.6
2008-05-01T10:04:15Z
905.9
2008-05-01T10:04:18Z
903.6
2008-05-01T10:04:20Z
903.4
2008-05-01T10:04:21Z
904.0
2008-05-01T10:04:22Z
904.9
2008-05-01T10:04:26Z
904.5
2008-05-01T10:04:30Z
904.3
2008-05-01T10:04:31Z
904.3
2008-05-01T10:04:32Z
905.4
2008-05-01T10:04:35Z
905.4
2008-05-01T10:04:36Z
916.6
2008-05-01T10:04:37Z
917.2
2008-05-01T10:04:38Z
918.2
2008-05-01T10:04:39Z
921.1
2008-05-01T10:04:40Z
923.7
2008-05-01T10:04:42Z
921.3
2008-05-01T10:04:43Z
924.4
2008-05-01T10:04:53Z
934.4
2008-05-01T10:05:07Z
932.2
2008-05-01T10:05:08Z
932.9
2008-05-01T10:05:10Z
932.9
2008-05-01T10:05:25Z
932.7
2008-05-01T10:05:27Z
932.6
2008-05-01T10:05:32Z
932.6
2008-05-01T10:05:33Z
931.6
2008-05-01T10:05:36Z
931.9
2008-05-01T10:05:37Z
932.1
2008-05-01T10:05:42Z
932.4
2008-05-01T10:05:45Z
942.3
2008-05-01T10:06:17Z
942.1
2008-05-01T10:06:18Z
942.4
2008-05-01T10:06:20Z
942.5
2008-05-01T10:06:24Z
943.1
2008-05-01T10:06:25Z
944.4
2008-05-01T10:06:27Z
944.1
2008-05-01T10:06:29Z
943.3
2008-05-01T10:06:30Z
943.4
2008-05-01T10:06:33Z
943.4
2008-05-01T10:06:34Z
948.1
2008-05-01T10:06:36Z
948.0
2008-05-01T10:06:41Z
947.3
2008-05-01T10:06:42Z
947.0
2008-05-01T10:06:43Z
946.6
2008-05-01T10:06:44Z
946.1
2008-05-01T10:06:53Z
946.1
2008-05-01T10:06:54Z
946.3
2008-05-01T10:06:56Z
937.4
2008-05-01T10:07:28Z
939.5
2008-05-01T10:07:33Z
940.1
2008-05-01T10:07:35Z
940.5
2008-05-01T10:07:36Z
942.2
2008-05-01T10:07:45Z
943.5
2008-05-01T10:07:51Z
943.5
2008-05-01T10:07:52Z
943.1
2008-05-01T10:07:54Z
943.3
2008-05-01T10:07:57Z
945.0
2008-05-01T10:08:00Z
944.6
2008-05-01T10:08:04Z
945.2
2008-05-01T10:08:05Z
945.2
2008-05-01T10:08:06Z
954.3
2008-05-01T10:08:15Z
954.3
2008-05-01T10:08:16Z
954.5
2008-05-01T10:08:19Z
954.1
2008-05-01T10:08:26Z
954.1
2008-05-01T10:08:27Z
903.3
2008-05-01T10:08:56Z
881.9
2008-05-01T10:09:35Z
881.9
2008-05-01T10:09:36Z
883.8
2008-05-01T10:09:37Z
886.2
2008-05-01T10:09:43Z
886.2
2008-05-01T10:09:44Z
886.0
2008-05-01T10:09:45Z
886.6
2008-05-01T10:09:51Z
887.2
2008-05-01T10:09:54Z
887.2
2008-05-01T10:10:01Z
886.6
2008-05-01T10:10:03Z
885.9
2008-05-01T10:10:06Z
876.0
2008-05-01T10:10:22Z
876.1
2008-05-01T10:10:23Z
887.8
2008-05-01T10:10:24Z
886.6
2008-05-01T10:10:26Z
886.0
2008-05-01T10:10:27Z
886.0
2008-05-01T10:10:27Z
916.3
2008-05-01T10:10:33Z
892.5
2008-05-01T10:10:45Z
892.5
2008-05-01T10:10:46Z
888.3
2008-05-01T10:10:47Z
886.7
2008-05-01T10:10:47Z
891.4
2008-05-01T10:10:48Z
891.1
2008-05-01T10:10:49Z
891.0
2008-05-01T10:10:50Z
890.2
2008-05-01T10:10:52Z
893.0
2008-05-01T10:10:53Z
897.3
2008-05-01T10:10:54Z
899.3
2008-05-01T10:10:55Z
900.8
2008-05-01T10:10:56Z
900.5
2008-05-01T10:10:59Z
900.5
2008-05-01T10:11:00Z
900.5
2008-05-01T10:11:01Z
900.2
2008-05-01T10:11:02Z
899.9
2008-05-01T10:11:04Z
899.9
2008-05-01T10:11:06Z
900.3
2008-05-01T10:11:10Z
900.4
2008-05-01T10:11:11Z
900.4
2008-05-01T10:11:13Z
900.4
2008-05-01T10:11:14Z
925.1
2008-05-01T10:11:20Z
925.1
2008-05-01T10:11:21Z
925.6
2008-05-01T10:11:32Z
924.1
2008-05-01T10:11:35Z
924.1
2008-05-01T10:11:36Z
918.5
2008-05-01T10:11:42Z
918.3
2008-05-01T10:11:44Z
918.3
2008-05-01T10:11:45Z
918.1
2008-05-01T10:11:52Z
918.1
2008-05-01T10:11:53Z
919.0
2008-05-01T10:11:55Z
917.6
2008-05-01T10:11:59Z
916.5
2008-05-01T10:12:00Z
910.7
2008-05-01T10:12:01Z
909.6
2008-05-01T10:12:02Z
909.3
2008-05-01T10:12:03Z
909.3
2008-05-01T10:12:04Z
886.8
2008-05-01T10:12:30Z
886.8
2008-05-01T10:12:31Z
887.4
2008-05-01T10:12:55Z
888.2
2008-05-01T10:12:56Z
888.6
2008-05-01T10:12:58Z
888.6
2008-05-01T10:12:59Z
887.0
2008-05-01T10:13:03Z
887.4
2008-05-01T10:13:04Z
887.1
2008-05-01T10:13:05Z
888.0
2008-05-01T10:13:06Z
888.1
2008-05-01T10:13:07Z
887.7
2008-05-01T10:13:09Z
887.7
2008-05-01T10:13:10Z
882.5
2008-05-01T10:13:12Z
882.5
2008-05-01T10:13:13Z
881.1
2008-05-01T10:13:22Z
880.9
2008-05-01T10:13:24Z
880.9
2008-05-01T10:13:25Z
881.8
2008-05-01T10:13:32Z
880.0
2008-05-01T10:13:36Z
880.0
2008-05-01T10:13:37Z
880.8
2008-05-01T10:13:42Z
880.8
2008-05-01T10:13:43Z
881.7
2008-05-01T10:13:45Z
881.0
2008-05-01T10:13:49Z
881.0
2008-05-01T10:13:50Z
879.1
2008-05-01T10:14:09Z
877.5
2008-05-01T10:14:11Z
875.3
2008-05-01T10:14:15Z
874.4
2008-05-01T10:14:16Z
874.4
2008-05-01T10:14:17Z
874.4
2008-05-01T10:14:18Z
873.4
2008-05-01T10:14:21Z
880.5
2008-05-01T10:14:22Z
881.5
2008-05-01T10:14:23Z
882.6
2008-05-01T10:14:25Z
882.8
2008-05-01T10:14:26Z
899.7
2008-05-01T10:14:27Z
900.5
2008-05-01T10:14:28Z
902.2
2008-05-01T10:14:30Z
904.2
2008-05-01T10:14:31Z
904.6
2008-05-01T10:14:32Z
909.1
2008-05-01T10:14:34Z
909.5
2008-05-01T10:14:35Z
909.8
2008-05-01T10:14:37Z
909.8
2008-05-01T10:14:38Z
909.5
2008-05-01T10:14:42Z
909.7
2008-05-01T10:14:47Z
909.6
2008-05-01T10:14:48Z
911.2
2008-05-01T10:14:49Z
910.6
2008-05-01T10:14:51Z
910.1
2008-05-01T10:14:55Z
909.3
2008-05-01T10:14:58Z
909.3
2008-05-01T10:14:59Z
909.3
2008-05-01T10:15:00Z
908.8
2008-05-01T10:15:02Z
908.8
2008-05-01T10:15:05Z
908.0
2008-05-01T10:15:15Z
908.2
2008-05-01T10:15:17Z
908.4
2008-05-01T10:15:19Z
918.0
2008-05-01T10:15:26Z
922.0
2008-05-01T10:15:30Z
922.0
2008-05-01T10:15:31Z
922.9
2008-05-01T10:15:32Z
923.1
2008-05-01T10:15:33Z
923.8
2008-05-01T10:15:37Z
910.1
2008-05-01T10:17:39Z
910.5
2008-05-01T10:17:40Z
910.1
2008-05-01T10:17:41Z
909.3
2008-05-01T10:17:43Z
909.3
2008-05-01T10:17:44Z
909.2
2008-05-01T10:18:00Z
904.8
2008-05-01T10:18:01Z
904.8
2008-05-01T10:18:01Z
905.8
2008-05-01T10:18:02Z
904.9
2008-05-01T10:18:03Z
903.5
2008-05-01T10:18:04Z
903.3
2008-05-01T10:18:05Z
903.3
2008-05-01T10:18:07Z
903.5
2008-05-01T10:18:11Z
903.5
2008-05-01T10:18:12Z
906.6
2008-05-01T10:18:18Z
906.4
2008-05-01T10:18:20Z
905.8
2008-05-01T10:18:21Z
905.5
2008-05-01T10:18:31Z
906.9
2008-05-01T10:18:32Z
906.8
2008-05-01T10:18:33Z
906.8
2008-05-01T10:18:34Z
904.7
2008-05-01T10:18:51Z
910.5
2008-05-01T10:18:52Z
910.7
2008-05-01T10:18:53Z
912.9
2008-05-01T10:18:55Z
912.8
2008-05-01T10:18:56Z
913.5
2008-05-01T10:18:57Z
914.4
2008-05-01T10:18:59Z
915.3
2008-05-01T10:19:00Z
916.3
2008-05-01T10:19:02Z
916.3
2008-05-01T10:19:03Z
914.0
2008-05-01T10:19:29Z
917.3
2008-05-01T10:19:38Z
919.1
2008-05-01T10:19:39Z
920.7
2008-05-01T10:19:41Z
920.7
2008-05-01T10:19:41Z
920.9
2008-05-01T10:19:42Z
920.5
2008-05-01T10:19:44Z
920.5
2008-05-01T10:19:45Z
920.3
2008-05-01T10:19:48Z
920.3
2008-05-01T10:19:49Z
920.8
2008-05-01T10:19:58Z
920.6
2008-05-01T10:19:59Z
921.0
2008-05-01T10:20:00Z
921.0
2008-05-01T10:20:01Z
921.0
2008-05-01T10:20:02Z
921.0
2008-05-01T10:20:17Z
921.0
2008-05-01T10:20:18Z
920.8
2008-05-01T10:20:19Z
920.8
2008-05-01T10:20:20Z
923.0
2008-05-01T10:20:22Z
924.3
2008-05-01T10:20:25Z
924.8
2008-05-01T10:20:26Z
925.0
2008-05-01T10:20:27Z
929.0
2008-05-01T10:20:28Z
929.5
2008-05-01T10:20:30Z
928.5
2008-05-01T10:20:31Z
928.8
2008-05-01T10:20:32Z
929.0
2008-05-01T10:20:33Z
934.0
2008-05-01T10:20:38Z
934.0
2008-05-01T10:20:39Z
934.1
2008-05-01T10:20:50Z
934.1
2008-05-01T10:20:51Z
936.5
2008-05-01T10:21:02Z
938.5
2008-05-01T10:21:04Z
939.0
2008-05-01T10:21:06Z
939.6
2008-05-01T10:21:08Z
939.8
2008-05-01T10:21:09Z
939.4
2008-05-01T10:21:11Z
939.8
2008-05-01T10:21:14Z
935.5
2008-05-01T10:21:15Z
935.2
2008-05-01T10:21:16Z
935.2
2008-05-01T10:21:17Z
937.1
2008-05-01T10:21:21Z
936.9
2008-05-01T10:21:22Z
936.9
2008-05-01T10:21:23Z
929.1
2008-05-01T10:21:27Z
928.6
2008-05-01T10:21:28Z
926.3
2008-05-01T10:21:30Z
924.3
2008-05-01T10:21:31Z
923.9
2008-05-01T10:21:34Z
922.5
2008-05-01T10:21:36Z
922.4
2008-05-01T10:21:37Z
921.9
2008-05-01T10:21:39Z
921.2
2008-05-01T10:21:42Z
921.2
2008-05-01T10:21:43Z
929.7
2008-05-01T10:21:44Z
932.5
2008-05-01T10:21:50Z
930.2
2008-05-01T10:21:51Z
929.4
2008-05-01T10:21:52Z
929.4
2008-05-01T10:21:52Z
930.8
2008-05-01T10:21:58Z
930.5
2008-05-01T10:21:59Z
930.5
2008-05-01T10:22:00Z
930.5
2008-05-01T10:22:01Z
932.8
2008-05-01T10:22:08Z
932.8
2008-05-01T10:22:09Z
932.9
2008-05-01T10:22:10Z
933.8
2008-05-01T10:22:13Z
933.8
2008-05-01T10:22:14Z
932.5
2008-05-01T10:22:17Z
932.6
2008-05-01T10:22:18Z
932.5
2008-05-01T10:22:19Z
932.5
2008-05-01T10:22:20Z
931.3
2008-05-01T10:22:22Z
931.3
2008-05-01T10:22:23Z
931.2
2008-05-01T10:22:34Z
931.2
2008-05-01T10:22:35Z
929.3
2008-05-01T10:22:48Z
929.1
2008-05-01T10:22:49Z
928.7
2008-05-01T10:22:53Z
928.8
2008-05-01T10:22:54Z
936.2
2008-05-01T10:22:57Z
936.2
2008-05-01T10:22:58Z
935.5
2008-05-01T10:23:00Z
935.1
2008-05-01T10:23:01Z
935.0
2008-05-01T10:23:03Z
934.6
2008-05-01T10:23:04Z
934.3
2008-05-01T10:23:05Z
934.3
2008-05-01T10:23:06Z
934.8
2008-05-01T10:23:10Z
935.3
2008-05-01T10:23:11Z
937.9
2008-05-01T10:23:12Z
938.4
2008-05-01T10:23:16Z
938.4
2008-05-01T10:23:17Z
939.2
2008-05-01T10:23:19Z
937.0
2008-05-01T10:23:24Z
937.9
2008-05-01T10:23:25Z
937.7
2008-05-01T10:23:26Z
937.7
2008-05-01T10:23:27Z
938.5
2008-05-01T10:23:39Z
938.6
2008-05-01T10:23:41Z
937.0
2008-05-01T10:23:42Z
938.5
2008-05-01T10:23:43Z
946.7
2008-05-01T10:23:44Z
951.1
2008-05-01T10:23:45Z
951.4
2008-05-01T10:23:46Z
946.9
2008-05-01T10:23:49Z
946.9
2008-05-01T10:23:50Z
945.9
2008-05-01T10:23:56Z
947.4
2008-05-01T10:23:59Z
946.1
2008-05-01T10:24:00Z
947.1
2008-05-01T10:24:01Z
946.9
2008-05-01T10:24:02Z
947.1
2008-05-01T10:24:04Z
947.1
2008-05-01T10:24:05Z
947.1
2008-05-01T10:24:06Z
949.9
2008-05-01T10:24:15Z
950.0
2008-05-01T10:24:16Z
949.2
2008-05-01T10:24:17Z
949.2
2008-05-01T10:24:18Z
949.2
2008-05-01T10:24:19Z
953.7
2008-05-01T10:24:25Z
953.0
2008-05-01T10:24:26Z
953.1
2008-05-01T10:24:27Z
949.0
2008-05-01T10:24:32Z
949.0
2008-05-01T10:24:33Z
944.9
2008-05-01T10:24:38Z
944.9
2008-05-01T10:24:39Z
944.9
2008-05-01T10:24:40Z
946.6
2008-05-01T10:24:42Z
942.1
2008-05-01T10:24:45Z
941.0
2008-05-01T10:24:46Z
940.9
2008-05-01T10:24:47Z
941.4
2008-05-01T10:24:48Z
941.1
2008-05-01T10:24:50Z
941.2
2008-05-01T10:24:53Z
940.0
2008-05-01T10:24:54Z
939.9
2008-05-01T10:24:55Z
939.9
2008-05-01T10:24:56Z
940.1
2008-05-01T10:25:01Z
940.1
2008-05-01T10:25:02Z
939.8
2008-05-01T10:25:39Z
939.4
2008-05-01T10:25:40Z
938.0
2008-05-01T10:25:46Z
937.5
2008-05-01T10:25:48Z
938.9
2008-05-01T10:25:52Z
940.0
2008-05-01T10:25:55Z
948.4
2008-05-01T10:25:58Z
948.5
2008-05-01T10:25:59Z
948.5
2008-05-01T10:26:00Z
950.0
2008-05-01T10:26:02Z
950.0
2008-05-01T10:26:03Z
949.8
2008-05-01T10:26:07Z
949.8
2008-05-01T10:26:08Z
950.0
2008-05-01T10:26:11Z
950.5
2008-05-01T10:26:12Z
951.6
2008-05-01T10:26:18Z
951.1
2008-05-01T10:26:19Z
950.1
2008-05-01T10:26:21Z
950.1
2008-05-01T10:26:22Z
949.3
2008-05-01T10:26:36Z
949.3
2008-05-01T10:26:37Z
950.6
2008-05-01T10:26:42Z
951.2
2008-05-01T10:26:43Z
952.0
2008-05-01T10:26:47Z
953.8
2008-05-01T10:26:49Z
954.5
2008-05-01T10:26:51Z
963.0
2008-05-01T10:26:54Z
958.8
2008-05-01T10:26:55Z
959.1
2008-05-01T10:26:57Z
958.9
2008-05-01T10:29:13Z
958.9
2008-05-01T10:29:14Z
958.4
2008-05-01T10:29:27Z
958.4
2008-05-01T10:29:28Z
970.5
2008-05-01T10:39:25Z
970.5
2008-05-01T10:39:26Z
969.8
2008-05-01T10:39:29Z
969.8
2008-05-01T10:39:30Z
949.7
2008-05-01T10:40:56Z
949.7
2008-05-01T10:40:57Z
951.3
2008-05-01T10:41:49Z
951.2
2008-05-01T10:41:50Z
955.2
2008-05-01T10:41:52Z
955.2
2008-05-01T10:41:53Z
955.2
2008-05-01T10:41:54Z
967.7
2008-05-01T10:42:07Z
966.4
2008-05-01T10:42:09Z
966.7
2008-05-01T10:42:10Z
967.5
2008-05-01T10:42:11Z
967.1
2008-05-01T10:42:12Z
968.8
2008-05-01T10:42:13Z
968.7
2008-05-01T10:42:14Z
968.7
2008-05-01T10:42:15Z
969.2
2008-05-01T10:42:20Z
973.0
2008-05-01T10:42:26Z
973.3
2008-05-01T10:42:27Z
973.1
2008-05-01T10:42:28Z
973.2
2008-05-01T10:42:29Z
974.2
2008-05-01T10:42:30Z
974.2
2008-05-01T10:42:31Z
975.0
2008-05-01T10:42:32Z
977.1
2008-05-01T10:42:37Z
976.9
2008-05-01T10:42:39Z
976.9
2008-05-01T10:42:40Z
977.0
2008-05-01T10:42:58Z
979.1
2008-05-01T10:43:05Z
980.6
2008-05-01T10:43:10Z
981.4
2008-05-01T10:43:13Z
982.3
2008-05-01T10:43:15Z
984.5
2008-05-01T10:43:19Z
983.9
2008-05-01T10:43:26Z
983.0
2008-05-01T10:43:27Z
983.1
2008-05-01T10:43:33Z
982.9
2008-05-01T10:43:36Z
982.9
2008-05-01T10:43:36Z
982.3
2008-05-01T10:43:39Z
980.2
2008-05-01T10:43:42Z
980.0
2008-05-01T10:43:43Z
980.0
2008-05-01T10:43:44Z
979.6
2008-05-01T10:43:51Z
980.3
2008-05-01T10:43:52Z
983.4
2008-05-01T10:43:58Z
983.5
2008-05-01T10:44:00Z
984.5
2008-05-01T10:44:03Z
985.2
2008-05-01T10:44:08Z
984.4
2008-05-01T10:44:17Z
984.6
2008-05-01T10:44:18Z
984.2
2008-05-01T10:44:19Z
984.6
2008-05-01T10:44:21Z
983.7
2008-05-01T10:44:24Z
983.7
2008-05-01T10:44:25Z
984.0
2008-05-01T10:44:27Z
984.0
2008-05-01T10:44:28Z
985.0
2008-05-01T10:44:47Z
985.0
2008-05-01T10:44:48Z
984.9
2008-05-01T10:44:49Z
985.3
2008-05-01T10:44:52Z
985.6
2008-05-01T10:44:54Z
985.0
2008-05-01T10:44:56Z
985.6
2008-05-01T10:44:57Z
987.1
2008-05-01T10:44:58Z
986.9
2008-05-01T10:45:00Z
987.7
2008-05-01T10:45:04Z
991.1
2008-05-01T10:45:12Z
991.5
2008-05-01T10:45:13Z
991.4
2008-05-01T10:45:14Z
992.2
2008-05-01T10:45:15Z
993.4
2008-05-01T10:45:17Z
993.3
2008-05-01T10:45:18Z
993.5
2008-05-01T10:45:19Z
994.0
2008-05-01T10:45:20Z
995.1
2008-05-01T10:45:24Z
995.2
2008-05-01T10:45:26Z
995.6
2008-05-01T10:45:27Z
996.1
2008-05-01T10:45:28Z
998.8
2008-05-01T10:45:32Z
1001.1
2008-05-01T10:45:33Z
1000.2
2008-05-01T10:45:34Z
999.5
2008-05-01T10:45:37Z
999.6
2008-05-01T10:45:38Z
999.6
2008-05-01T10:45:39Z
999.7
2008-05-01T10:45:50Z
1000.5
2008-05-01T10:45:51Z
1000.7
2008-05-01T10:45:53Z
999.7
2008-05-01T10:45:56Z
998.6
2008-05-01T10:45:57Z
1000.1
2008-05-01T10:46:05Z
1001.2
2008-05-01T10:46:07Z
1000.9
2008-05-01T10:46:09Z
1001.8
2008-05-01T10:46:10Z
1001.3
2008-05-01T10:46:12Z
1001.3
2008-05-01T10:46:13Z
1002.7
2008-05-01T10:46:22Z
1002.7
2008-05-01T10:46:23Z
1002.0
2008-05-01T10:46:25Z
1002.3
2008-05-01T10:46:26Z
1001.8
2008-05-01T10:46:27Z
1000.8
2008-05-01T10:46:28Z
1001.2
2008-05-01T10:46:29Z
1002.3
2008-05-01T10:46:34Z
1003.8
2008-05-01T10:46:39Z
1003.7
2008-05-01T10:46:43Z
1004.1
2008-05-01T10:46:46Z
1004.0
2008-05-01T10:46:47Z
1004.9
2008-05-01T10:46:55Z
1005.9
2008-05-01T10:46:58Z
1005.5
2008-05-01T10:46:59Z
1005.8
2008-05-01T10:47:00Z
1006.3
2008-05-01T10:47:01Z
1006.3
2008-05-01T10:47:01Z
1010.0
2008-05-01T10:47:03Z
1010.0
2008-05-01T10:47:04Z
1009.8
2008-05-01T10:47:05Z
1009.8
2008-05-01T10:47:06Z
1012.5
2008-05-01T10:47:10Z
1016.0
2008-05-01T10:47:14Z
1016.7
2008-05-01T10:47:15Z
1016.9
2008-05-01T10:47:16Z
1016.9
2008-05-01T10:47:17Z
1016.5
2008-05-01T10:47:19Z
1016.5
2008-05-01T10:47:20Z
1019.4
2008-05-01T10:47:44Z
1019.4
2008-05-01T10:47:45Z
1020.5
2008-05-01T10:47:48Z
1020.5
2008-05-01T10:47:49Z
1019.7
2008-05-01T10:49:45Z
1020.9
2008-05-01T10:49:46Z
1022.0
2008-05-01T10:49:47Z
1023.7
2008-05-01T10:49:50Z
1024.3
2008-05-01T10:49:51Z
1024.0
2008-05-01T10:49:54Z
1023.9
2008-05-01T10:49:55Z
1024.5
2008-05-01T10:49:56Z
1025.5
2008-05-01T10:49:58Z
1025.5
2008-05-01T10:49:59Z
1025.9
2008-05-01T10:50:14Z
1026.7
2008-05-01T10:50:15Z
1027.8
2008-05-01T10:50:17Z
1027.8
2008-05-01T10:50:18Z
1028.2
2008-05-01T10:50:19Z
1027.5
2008-05-01T10:50:21Z
1027.7
2008-05-01T10:50:24Z
1027.8
2008-05-01T10:50:25Z
1027.5
2008-05-01T10:50:26Z
1031.2
2008-05-01T10:50:35Z
1030.7
2008-05-01T10:50:36Z
1032.1
2008-05-01T10:50:37Z
1032.5
2008-05-01T10:50:38Z
1034.5
2008-05-01T10:50:40Z
1034.5
2008-05-01T10:50:41Z
1034.4
2008-05-01T10:50:42Z
1034.0
2008-05-01T10:50:43Z
1035.2
2008-05-01T10:50:44Z
1036.7
2008-05-01T10:50:45Z
1036.8
2008-05-01T10:50:46Z
1036.8
2008-05-01T10:50:47Z
1035.1
2008-05-01T10:51:01Z
1035.4
2008-05-01T10:51:02Z
1038.8
2008-05-01T10:51:10Z
1038.8
2008-05-01T10:51:11Z
1036.5
2008-05-01T10:51:25Z
1036.2
2008-05-01T10:51:26Z
1036.2
2008-05-01T10:51:26Z
1036.5
2008-05-01T10:51:27Z
1036.2
2008-05-01T10:51:28Z
1038.2
2008-05-01T10:51:30Z
1038.9
2008-05-01T10:51:33Z
1038.9
2008-05-01T10:51:34Z
1038.6
2008-05-01T10:51:35Z
1040.2
2008-05-01T10:51:40Z
1040.4
2008-05-01T10:51:43Z
1039.9
2008-05-01T10:51:44Z
1040.0
2008-05-01T10:51:48Z
1040.6
2008-05-01T10:51:52Z
1040.0
2008-05-01T10:52:10Z
1039.1
2008-05-01T10:52:15Z
1039.1
2008-05-01T10:52:16Z
1041.2
2008-05-01T10:53:56Z
1041.5
2008-05-01T10:53:59Z
1041.5
2008-05-01T10:54:01Z
1041.5
2008-05-01T10:54:03Z
1041.5
2008-05-01T10:54:04Z
1041.4
2008-05-01T10:54:06Z
1041.4
2008-05-01T10:54:07Z
1041.7
2008-05-01T10:54:14Z
1041.7
2008-05-01T10:54:17Z
1041.7
2008-05-01T10:54:18Z
1044.6
2008-05-01T10:54:24Z
1044.7
2008-05-01T10:54:26Z
1044.7
2008-05-01T10:54:27Z
1050.5
2008-05-01T10:54:32Z
1050.4
2008-05-01T10:54:35Z
1050.4
2008-05-01T10:54:35Z
1052.6
2008-05-01T10:54:38Z
1052.7
2008-05-01T10:54:39Z
1052.7
2008-05-01T10:54:40Z
1057.0
2008-05-01T10:54:45Z
1057.6
2008-05-01T10:54:48Z
1057.4
2008-05-01T10:54:49Z
1058.0
2008-05-01T10:54:51Z
1057.9
2008-05-01T10:54:55Z
1061.0
2008-05-01T10:54:58Z
1061.4
2008-05-01T10:55:01Z
1061.8
2008-05-01T10:55:02Z
1061.6
2008-05-01T10:55:07Z
1061.6
2008-05-01T10:55:08Z
1062.6
2008-05-01T10:55:18Z
1063.8
2008-05-01T10:55:23Z
1064.2
2008-05-01T10:55:24Z
1064.5
2008-05-01T10:55:26Z
1064.5
2008-05-01T10:55:27Z
1063.5
2008-05-01T10:55:52Z
1063.2
2008-05-01T10:55:53Z
1062.9
2008-05-01T10:55:57Z
1064.5
2008-05-01T10:55:58Z
1064.9
2008-05-01T10:56:00Z
1065.4
2008-05-01T10:56:03Z
1065.4
2008-05-01T10:56:04Z
1068.2
2008-05-01T10:56:08Z
1069.2
2008-05-01T10:56:10Z
1069.6
2008-05-01T10:56:12Z
1069.6
2008-05-01T10:56:13Z
1070.3
2008-05-01T10:56:20Z
1070.0
2008-05-01T10:56:22Z
1069.9
2008-05-01T10:56:26Z
1070.6
2008-05-01T10:56:32Z
1071.0
2008-05-01T10:56:40Z
1071.9
2008-05-01T10:56:41Z
1071.9
2008-05-01T10:56:42Z
1073.8
2008-05-01T10:56:47Z
1073.8
2008-05-01T10:56:48Z
1075.1
2008-05-01T10:56:58Z
1075.2
2008-05-01T10:56:59Z
1075.2
2008-05-01T10:57:00Z
1075.4
2008-05-01T10:57:08Z
1075.2
2008-05-01T10:57:10Z
1075.4
2008-05-01T10:57:13Z
1077.2
2008-05-01T10:57:18Z
1079.5
2008-05-01T10:57:42Z
1081.8
2008-05-01T10:57:43Z
1082.0
2008-05-01T10:57:44Z
1082.0
2008-05-01T10:57:45Z
1083.2
2008-05-01T10:57:56Z
1083.2
2008-05-01T10:57:59Z
1083.4
2008-05-01T10:58:00Z
1084.5
2008-05-01T10:58:09Z
1084.5
2008-05-01T10:58:10Z
1084.4
2008-05-01T10:58:17Z
1085.4
2008-05-01T10:58:21Z
1085.3
2008-05-01T10:58:24Z
1085.0
2008-05-01T10:58:26Z
1086.7
2008-05-01T10:58:41Z
1085.6
2008-05-01T10:58:43Z
1085.6
2008-05-01T10:58:44Z
1086.7
2008-05-01T10:58:52Z
1090.7
2008-05-01T10:59:10Z
1090.7
2008-05-01T10:59:12Z
1090.7
2008-05-01T10:59:13Z
1093.8
2008-05-01T10:59:39Z
1094.9
2008-05-01T10:59:58Z
1096.0
2008-05-01T10:59:59Z
1095.3
2008-05-01T11:00:00Z
1097.2
2008-05-01T11:00:07Z
1098.0
2008-05-01T11:00:08Z
1099.0
2008-05-01T11:00:14Z
1099.1
2008-05-01T11:00:17Z
1100.9
2008-05-01T11:00:25Z
1102.6
2008-05-01T11:00:26Z
1104.5
2008-05-01T11:00:35Z
1104.3
2008-05-01T11:00:44Z
1104.4
2008-05-01T11:00:45Z
1103.8
2008-05-01T11:00:49Z
1107.6
2008-05-01T11:00:51Z
1108.6
2008-05-01T11:00:53Z
1108.5
2008-05-01T11:00:55Z
1108.5
2008-05-01T11:00:56Z
1109.1
2008-05-01T11:01:20Z
1109.1
2008-05-01T11:01:21Z
1110.2
2008-05-01T11:01:42Z
1110.2
2008-05-01T11:01:43Z
1112.7
2008-05-01T11:01:47Z
1112.8
2008-05-01T11:01:48Z
1112.8
2008-05-01T11:01:49Z
1116.2
2008-05-01T11:01:55Z
1117.1
2008-05-01T11:01:56Z
1118.3
2008-05-01T11:01:57Z
1120.9
2008-05-01T11:02:02Z
1122.9
2008-05-01T11:02:06Z
1121.9
2008-05-01T11:02:07Z
1122.3
2008-05-01T11:02:08Z
1123.7
2008-05-01T11:02:11Z
1123.1
2008-05-01T11:02:12Z
1121.5
2008-05-01T11:02:17Z
1119.8
2008-05-01T11:02:25Z
1119.5
2008-05-01T11:02:32Z
1119.5
2008-05-01T11:02:33Z
1119.4
2008-05-01T11:03:29Z
1120.9
2008-05-01T11:03:40Z
1122.5
2008-05-01T11:03:41Z
1123.6
2008-05-01T11:03:50Z
1124.0
2008-05-01T11:03:51Z
1124.7
2008-05-01T11:03:55Z
1124.7
2008-05-01T11:03:56Z
1127.9
2008-05-01T11:04:11Z
1131.1
2008-05-01T11:04:16Z
1131.1
2008-05-01T11:04:17Z
1130.0
2008-05-01T11:05:30Z
1128.8
2008-05-01T11:05:31Z
1129.1
2008-05-01T11:05:34Z
1126.3
2008-05-01T11:05:44Z
1126.1
2008-05-01T11:05:45Z
1125.3
2008-05-01T11:05:54Z
1126.3
2008-05-01T11:05:56Z
1126.3
2008-05-01T11:05:57Z
1127.0
2008-05-01T11:05:58Z
1127.1
2008-05-01T11:05:59Z
1130.8
2008-05-01T11:06:09Z
1130.6
2008-05-01T11:06:10Z
1131.3
2008-05-01T11:06:11Z
1131.1
2008-05-01T11:06:12Z
1132.1
2008-05-01T11:06:17Z
1132.1
2008-05-01T11:06:18Z
1133.0
2008-05-01T11:06:42Z
1133.0
2008-05-01T11:06:43Z
1135.8
2008-05-01T11:06:58Z
1136.0
2008-05-01T11:07:00Z
1136.1
2008-05-01T11:07:02Z
1137.1
2008-05-01T11:07:05Z
1138.3
2008-05-01T11:07:07Z
1139.0
2008-05-01T11:07:10Z
1138.9
2008-05-01T11:07:14Z
1140.0
2008-05-01T11:07:16Z
1140.4
2008-05-01T11:07:24Z
1140.5
2008-05-01T11:07:36Z
1140.9
2008-05-01T11:07:38Z
1141.8
2008-05-01T11:07:39Z
1141.0
2008-05-01T11:07:41Z
1140.8
2008-05-01T11:07:46Z
1141.3
2008-05-01T11:07:47Z
1140.6
2008-05-01T11:07:49Z
1143.8
2008-05-01T11:08:00Z
1143.1
2008-05-01T11:08:01Z
1145.1
2008-05-01T11:08:04Z
1145.3
2008-05-01T11:08:05Z
1147.5
2008-05-01T11:08:06Z
1147.6
2008-05-01T11:08:09Z
1148.7
2008-05-01T11:08:11Z
1148.6
2008-05-01T11:08:12Z
1150.7
2008-05-01T11:08:20Z
1153.0
2008-05-01T11:08:26Z
1152.6
2008-05-01T11:08:28Z
1153.1
2008-05-01T11:08:30Z
1153.2
2008-05-01T11:08:32Z
1153.2
2008-05-01T11:08:33Z
1154.2
2008-05-01T11:08:37Z
1154.2
2008-05-01T11:08:38Z
1152.6
2008-05-01T11:08:44Z
1150.8
2008-05-01T11:08:45Z
1150.6
2008-05-01T11:08:46Z
1149.9
2008-05-01T11:08:47Z
1156.4
2008-05-01T11:08:48Z
1156.6
2008-05-01T11:08:49Z
1156.6
2008-05-01T11:08:50Z
1155.1
2008-05-01T11:10:02Z
1155.9
2008-05-01T11:10:03Z
1155.3
2008-05-01T11:10:05Z
1155.9
2008-05-01T11:10:10Z
1156.8
2008-05-01T11:10:13Z
1157.9
2008-05-01T11:10:14Z
1157.8
2008-05-01T11:10:16Z
1157.8
2008-05-01T11:10:17Z
1157.1
2008-05-01T11:10:20Z
1157.7
2008-05-01T11:10:23Z
1157.7
2008-05-01T11:10:24Z
1157.6
2008-05-01T11:10:35Z
1157.6
2008-05-01T11:10:36Z
1158.4
2008-05-01T11:10:46Z
1158.4
2008-05-01T11:10:47Z
1159.6
2008-05-01T11:11:14Z
1159.8
2008-05-01T11:11:16Z
1159.9
2008-05-01T11:11:17Z
1159.9
2008-05-01T11:11:18Z
1160.4
2008-05-01T11:11:21Z
1160.4
2008-05-01T11:11:22Z
1160.4
2008-05-01T11:11:25Z
1160.4
2008-05-01T11:11:26Z
1161.0
2008-05-01T11:11:28Z
1161.5
2008-05-01T11:11:33Z
1161.4
2008-05-01T11:11:34Z
1161.5
2008-05-01T11:11:36Z
1161.5
2008-05-01T11:11:37Z
1165.1
2008-05-01T11:11:43Z
1165.2
2008-05-01T11:11:44Z
1164.8
2008-05-01T11:11:46Z
1165.4
2008-05-01T11:11:47Z
1165.7
2008-05-01T11:11:48Z
1167.0
2008-05-01T11:11:51Z
1167.1
2008-05-01T11:11:56Z
1167.3
2008-05-01T11:12:03Z
1168.0
2008-05-01T11:12:05Z
1168.3
2008-05-01T11:12:07Z
1168.3
2008-05-01T11:12:08Z
1167.9
2008-05-01T11:12:15Z
1167.8
2008-05-01T11:12:18Z
1167.4
2008-05-01T11:12:20Z
1167.4
2008-05-01T11:12:21Z
1168.6
2008-05-01T11:12:23Z
1168.4
2008-05-01T11:12:24Z
1169.4
2008-05-01T11:12:32Z
1169.9
2008-05-01T11:12:33Z
1168.0
2008-05-01T11:12:36Z
1168.5
2008-05-01T11:12:38Z
1168.8
2008-05-01T11:12:39Z
1168.4
2008-05-01T11:12:40Z
1167.7
2008-05-01T11:12:41Z
1167.7
2008-05-01T11:12:42Z
1166.8
2008-05-01T11:12:44Z
1167.0
2008-05-01T11:12:46Z
1166.4
2008-05-01T11:12:49Z
1166.1
2008-05-01T11:12:54Z
1162.9
2008-05-01T11:12:57Z
1160.9
2008-05-01T11:13:04Z
1160.3
2008-05-01T11:13:07Z
1159.3
2008-05-01T11:13:08Z
1158.6
2008-05-01T11:13:09Z
1164.9
2008-05-01T11:13:10Z
1164.0
2008-05-01T11:13:12Z
1163.9
2008-05-01T11:13:14Z
1171.3
2008-05-01T11:13:15Z
1171.4
2008-05-01T11:13:16Z
1171.4
2008-05-01T11:13:17Z
1176.8
2008-05-01T11:13:36Z
1178.4
2008-05-01T11:13:37Z
1178.5
2008-05-01T11:13:38Z
1178.5
2008-05-01T11:13:39Z
1181.9
2008-05-01T11:13:44Z
1181.9
2008-05-01T11:13:45Z
1184.5
2008-05-01T11:13:59Z
1184.5
2008-05-01T11:14:00Z
1185.3
2008-05-01T11:14:13Z
1186.5
2008-05-01T11:14:23Z
1186.7
2008-05-01T11:14:25Z
1186.7
2008-05-01T11:14:27Z
1187.3
2008-05-01T11:14:29Z
1188.4
2008-05-01T11:14:32Z
1188.7
2008-05-01T11:14:33Z
1188.7
2008-05-01T11:14:33Z
1189.2
2008-05-01T11:14:34Z
1189.7
2008-05-01T11:14:35Z
1190.4
2008-05-01T11:14:38Z
1190.4
2008-05-01T11:14:39Z
1190.5
2008-05-01T11:14:47Z
1190.2
2008-05-01T11:14:53Z
1189.2
2008-05-01T11:14:55Z
1187.2
2008-05-01T11:15:01Z
1187.0
2008-05-01T11:15:02Z
1187.3
2008-05-01T11:15:03Z
1187.1
2008-05-01T11:15:04Z
1188.0
2008-05-01T11:15:10Z
1188.1
2008-05-01T11:15:11Z
1188.2
2008-05-01T11:15:12Z
1188.3
2008-05-01T11:15:13Z
1188.1
2008-05-01T11:15:14Z
1188.7
2008-05-01T11:15:20Z
1189.1
2008-05-01T11:15:21Z
1188.6
2008-05-01T11:15:22Z
1189.5
2008-05-01T11:15:23Z
1190.4
2008-05-01T11:15:26Z
1190.9
2008-05-01T11:15:28Z
1190.9
2008-05-01T11:15:29Z
1190.9
2008-05-01T11:15:49Z
1193.2
2008-05-01T11:15:50Z
1193.2
2008-05-01T11:15:50Z
1193.0
2008-05-01T11:15:54Z
1193.0
2008-05-01T11:15:57Z
1202.8
2008-05-01T11:17:24Z
1202.8
2008-05-01T11:17:25Z
1200.4
2008-05-01T11:17:41Z
1199.6
2008-05-01T11:17:42Z
1196.0
2008-05-01T11:17:45Z
1199.1
2008-05-01T11:17:46Z
1199.2
2008-05-01T11:17:53Z
1198.8
2008-05-01T11:17:54Z
1199.4
2008-05-01T11:17:56Z
1198.8
2008-05-01T11:17:57Z
1198.6
2008-05-01T11:17:58Z
1194.8
2008-05-01T11:18:06Z
1193.5
2008-05-01T11:18:12Z
1194.4
2008-05-01T11:18:14Z
1194.1
2008-05-01T11:18:16Z
1198.5
2008-05-01T11:18:19Z
1201.5
2008-05-01T11:18:57Z
1201.5
2008-05-01T11:18:58Z
1200.6
2008-05-01T11:19:04Z
1200.7
2008-05-01T11:19:05Z
1201.4
2008-05-01T11:19:08Z
1201.4
2008-05-01T11:19:09Z
1200.4
2008-05-01T11:20:22Z
1206.1
2008-05-01T11:20:39Z
1208.6
2008-05-01T11:20:43Z
1209.6
2008-05-01T11:20:45Z
1210.9
2008-05-01T11:20:47Z
1211.4
2008-05-01T11:20:48Z
1212.1
2008-05-01T11:20:49Z
1212.5
2008-05-01T11:20:50Z
1215.3
2008-05-01T11:20:55Z
1216.2
2008-05-01T11:20:58Z
1216.5
2008-05-01T11:20:59Z
1218.3
2008-05-01T11:21:04Z
1219.1
2008-05-01T11:21:10Z
1219.1
2008-05-01T11:21:11Z
1219.0
2008-05-01T11:21:13Z
1219.3
2008-05-01T11:21:14Z
1219.6
2008-05-01T11:21:15Z
1221.3
2008-05-01T11:21:17Z
1221.4
2008-05-01T11:21:20Z
1219.1
2008-05-01T11:21:21Z
1218.9
2008-05-01T11:21:22Z
1218.0
2008-05-01T11:21:23Z
1220.1
2008-05-01T11:21:24Z
1220.5
2008-05-01T11:21:25Z
1220.6
2008-05-01T11:21:27Z
1221.1
2008-05-01T11:21:28Z
1221.9
2008-05-01T11:21:30Z
1220.6
2008-05-01T11:21:31Z
1220.6
2008-05-01T11:21:32Z
1219.0
2008-05-01T11:21:33Z
1218.9
2008-05-01T11:21:34Z
1218.9
2008-05-01T11:21:35Z
1223.2
2008-05-01T11:21:55Z
1226.5
2008-05-01T11:21:57Z
1229.9
2008-05-01T11:22:01Z
1225.7
2008-05-01T11:22:05Z
1226.4
2008-05-01T11:22:06Z
1224.3
2008-05-01T11:22:09Z
1225.1
2008-05-01T11:22:10Z
1223.9
2008-05-01T11:22:14Z
1223.3
2008-05-01T11:22:16Z
1220.3
2008-05-01T11:22:17Z
1219.1
2008-05-01T11:22:18Z
1220.8
2008-05-01T11:22:19Z
1218.7
2008-05-01T11:22:21Z
1219.6
2008-05-01T11:22:22Z
1218.8
2008-05-01T11:22:23Z
1219.4
2008-05-01T11:22:26Z
1220.4
2008-05-01T11:22:30Z
1222.1
2008-05-01T11:22:31Z
1225.0
2008-05-01T11:22:33Z
1228.1
2008-05-01T11:22:39Z
1227.2
2008-05-01T11:23:02Z
1227.7
2008-05-01T11:23:04Z
1228.0
2008-05-01T11:23:07Z
1230.3
2008-05-01T11:23:10Z
1229.7
2008-05-01T11:23:11Z
1230.0
2008-05-01T11:23:12Z
1229.8
2008-05-01T11:23:13Z
1230.0
2008-05-01T11:23:14Z
1230.0
2008-05-01T11:23:15Z
1229.5
2008-05-01T11:23:16Z
1229.6
2008-05-01T11:23:17Z
1227.2
2008-05-01T11:23:18Z
1227.2
2008-05-01T11:23:21Z
1227.3
2008-05-01T11:23:22Z
1227.3
2008-05-01T11:23:23Z
1226.4
2008-05-01T11:23:32Z
1227.4
2008-05-01T11:23:42Z
1228.1
2008-05-01T11:23:43Z
1228.1
2008-05-01T11:23:44Z
1228.7
2008-05-01T11:23:45Z
1228.1
2008-05-01T11:23:47Z
1228.6
2008-05-01T11:23:48Z
1230.2
2008-05-01T11:23:49Z
1234.7
2008-05-01T11:23:58Z
1232.8
2008-05-01T11:23:59Z
1233.9
2008-05-01T11:24:05Z
1235.1
2008-05-01T11:24:07Z
1236.4
2008-05-01T11:24:10Z
1237.2
2008-05-01T11:24:12Z
1238.7
2008-05-01T11:24:14Z
1240.0
2008-05-01T11:24:18Z
1238.1
2008-05-01T11:24:56Z
1238.0
2008-05-01T11:24:59Z
1238.3
2008-05-01T11:25:00Z
1238.5
2008-05-01T11:25:02Z
1237.6
2008-05-01T11:25:03Z
1239.2
2008-05-01T11:25:05Z
1239.6
2008-05-01T11:25:06Z
1240.5
2008-05-01T11:25:18Z
1239.6
2008-05-01T11:25:20Z
1243.0
2008-05-01T11:25:22Z
1242.7
2008-05-01T11:25:25Z
1242.7
2008-05-01T11:25:26Z
1243.1
2008-05-01T11:25:28Z
1243.3
2008-05-01T11:25:29Z
1243.8
2008-05-01T11:25:30Z
1242.6
2008-05-01T11:25:32Z
1242.6
2008-05-01T11:25:33Z
1242.5
2008-05-01T11:25:50Z
1243.0
2008-05-01T11:25:55Z
1243.1
2008-05-01T11:25:56Z
1243.7
2008-05-01T11:25:57Z
1243.8
2008-05-01T11:25:58Z
1243.7
2008-05-01T11:25:59Z
1245.1
2008-05-01T11:26:00Z
1244.7
2008-05-01T11:26:02Z
1245.6
2008-05-01T11:26:05Z
1247.6
2008-05-01T11:26:11Z
1248.0
2008-05-01T11:26:12Z
1248.8
2008-05-01T11:26:13Z
1248.8
2008-05-01T11:26:14Z
1248.5
2008-05-01T11:26:17Z
1251.8
2008-05-01T11:26:18Z
1251.4
2008-05-01T11:26:22Z
1251.9
2008-05-01T11:26:23Z
1251.4
2008-05-01T11:26:25Z
1251.9
2008-05-01T11:26:26Z
1252.6
2008-05-01T11:26:27Z
1252.2
2008-05-01T11:26:28Z
1251.8
2008-05-01T11:26:29Z
1251.9
2008-05-01T11:26:30Z
1251.9
2008-05-01T11:26:31Z
1251.9
2008-05-01T11:26:31Z
1252.8
2008-05-01T11:26:47Z
1252.9
2008-05-01T11:26:48Z
1253.6
2008-05-01T11:26:49Z
1255.0
2008-05-01T11:26:50Z
1256.3
2008-05-01T11:26:52Z
1256.6
2008-05-01T11:26:54Z
1256.3
2008-05-01T11:26:57Z
1255.9
2008-05-01T11:26:58Z
1255.0
2008-05-01T11:26:59Z
1254.5
2008-05-01T11:27:01Z
1255.1
2008-05-01T11:27:04Z
1256.1
2008-05-01T11:27:06Z
1255.6
2008-05-01T11:27:07Z
1257.8
2008-05-01T11:27:08Z
1257.9
2008-05-01T11:27:09Z
1257.8
2008-05-01T11:27:11Z
1258.1
2008-05-01T11:27:12Z
1260.9
2008-05-01T11:27:20Z
1261.8
2008-05-01T11:27:22Z
1261.8
2008-05-01T11:27:23Z
1261.6
2008-05-01T11:27:25Z
1260.6
2008-05-01T11:27:26Z
1261.0
2008-05-01T11:27:28Z
1262.0
2008-05-01T11:27:30Z
1261.7
2008-05-01T11:27:31Z
1263.1
2008-05-01T11:27:32Z
1266.0
2008-05-01T11:27:37Z
1266.1
2008-05-01T11:27:38Z
1267.0
2008-05-01T11:27:39Z
1267.6
2008-05-01T11:27:41Z
1267.6
2008-05-01T11:27:43Z
1267.7
2008-05-01T11:29:22Z
1269.6
2008-05-01T11:29:30Z
1268.6
2008-05-01T11:29:31Z
1270.2
2008-05-01T11:29:39Z
1270.9
2008-05-01T11:29:40Z
1274.7
2008-05-01T11:29:47Z
1275.8
2008-05-01T11:29:49Z
1275.0
2008-05-01T11:30:01Z
1275.0
2008-05-01T11:30:02Z
1277.1
2008-05-01T11:30:07Z
1278.8
2008-05-01T11:30:08Z
1278.8
2008-05-01T11:30:10Z
1278.8
2008-05-01T11:30:11Z
1278.9
2008-05-01T11:30:14Z
1280.7
2008-05-01T11:30:15Z
1283.1
2008-05-01T11:30:18Z
1283.1
2008-05-01T11:30:19Z
1283.9
2008-05-01T11:30:22Z
1283.9
2008-05-01T11:30:23Z
1282.6
2008-05-01T11:30:24Z
1282.7
2008-05-01T11:30:25Z
1282.7
2008-05-01T11:30:26Z
1285.1
2008-05-01T11:30:32Z
1285.5
2008-05-01T11:30:33Z
1285.5
2008-05-01T11:30:34Z
1285.7
2008-05-01T11:30:35Z
1285.8
2008-05-01T11:30:36Z
1285.8
2008-05-01T11:30:37Z
1285.3
2008-05-01T11:30:43Z
1285.2
2008-05-01T11:30:44Z
1285.2
2008-05-01T11:30:45Z
1282.4
2008-05-01T11:32:03Z
1284.6
2008-05-01T11:32:04Z
1285.4
2008-05-01T11:32:05Z
1284.0
2008-05-01T11:32:06Z
1283.5
2008-05-01T11:32:07Z
1285.4
2008-05-01T11:32:08Z
1286.5
2008-05-01T11:32:09Z
1288.0
2008-05-01T11:32:12Z
1291.3
2008-05-01T11:32:16Z
1289.5
2008-05-01T11:32:17Z
1288.1
2008-05-01T11:32:25Z
1286.2
2008-05-01T11:32:29Z
1285.9
2008-05-01T11:32:30Z
1285.9
2008-05-01T11:32:31Z
1286.0
2008-05-01T11:32:33Z
1285.9
2008-05-01T11:32:37Z
1285.1
2008-05-01T11:32:38Z
1284.9
2008-05-01T11:32:39Z
1283.9
2008-05-01T11:32:43Z
1283.3
2008-05-01T11:32:44Z
1282.8
2008-05-01T11:32:46Z
1281.8
2008-05-01T11:32:47Z
1283.6
2008-05-01T11:32:48Z
1284.1
2008-05-01T11:32:49Z
1282.5
2008-05-01T11:32:57Z
1283.8
2008-05-01T11:32:58Z
1284.4
2008-05-01T11:32:59Z
1284.7
2008-05-01T11:33:01Z
1286.2
2008-05-01T11:33:03Z
1292.2
2008-05-01T11:33:04Z
1293.9
2008-05-01T11:33:05Z
1292.9
2008-05-01T11:33:06Z
1293.8
2008-05-01T11:33:09Z
1294.3
2008-05-01T11:33:10Z
1297.1
2008-05-01T11:33:12Z
1299.5
2008-05-01T11:33:13Z
1299.5
2008-05-01T11:33:15Z
1300.6
2008-05-01T11:33:20Z
1301.0
2008-05-01T11:33:21Z
1301.9
2008-05-01T11:33:22Z
1300.5
2008-05-01T11:33:23Z
1299.1
2008-05-01T11:33:27Z
1298.8
2008-05-01T11:33:28Z
1298.8
2008-05-01T11:33:30Z
1300.9
2008-05-01T11:33:31Z
1302.5
2008-05-01T11:33:33Z
1303.1
2008-05-01T11:33:34Z
1302.3
2008-05-01T11:33:36Z
1301.3
2008-05-01T11:33:37Z
1303.3
2008-05-01T11:33:40Z
1303.3
2008-05-01T11:33:41Z
1303.3
2008-05-01T11:33:43Z
1304.6
2008-05-01T11:33:45Z
1305.9
2008-05-01T11:33:49Z
1305.1
2008-05-01T11:33:50Z
1304.6
2008-05-01T11:33:51Z
1305.8
2008-05-01T11:33:52Z
1305.1
2008-05-01T11:33:54Z
1306.1
2008-05-01T11:33:55Z
1307.5
2008-05-01T11:33:56Z
1306.8
2008-05-01T11:33:57Z
1307.0
2008-05-01T11:33:58Z
1304.1
2008-05-01T11:34:02Z
1307.0
2008-05-01T11:34:05Z
1307.0
2008-05-01T11:34:06Z
1306.3
2008-05-01T11:34:57Z
1306.2
2008-05-01T11:34:58Z
1306.1
2008-05-01T11:34:59Z
1307.0
2008-05-01T11:35:00Z
1306.9
2008-05-01T11:35:01Z
1307.1
2008-05-01T11:35:02Z
1307.9
2008-05-01T11:35:06Z
1307.4
2008-05-01T11:35:08Z
1308.6
2008-05-01T11:35:09Z
1308.7
2008-05-01T11:35:10Z
1308.7
2008-05-01T11:35:11Z
1308.2
2008-05-01T11:36:23Z
1307.3
2008-05-01T11:36:24Z
1306.6
2008-05-01T11:36:25Z
1312.9
2008-05-01T11:36:31Z
1312.9
2008-05-01T11:36:32Z
1311.3
2008-05-01T11:36:53Z
1311.5
2008-05-01T11:36:57Z
1311.1
2008-05-01T11:37:00Z
1310.8
2008-05-01T11:37:01Z
1310.6
2008-05-01T11:37:02Z
1310.6
2008-05-01T11:37:03Z
1310.6
2008-05-01T11:37:04Z
1315.1
2008-05-01T11:37:05Z
1315.4
2008-05-01T11:37:06Z
1315.0
2008-05-01T11:37:07Z
1316.0
2008-05-01T11:37:09Z
1314.3
2008-05-01T11:37:17Z
1317.2
2008-05-01T11:37:21Z
1320.5
2008-05-01T11:37:22Z
1320.1
2008-05-01T11:37:25Z
1320.1
2008-05-01T11:37:26Z
1323.1
2008-05-01T11:37:43Z
1324.5
2008-05-01T11:37:49Z
1325.9
2008-05-01T11:37:50Z
1326.5
2008-05-01T11:37:52Z
1326.7
2008-05-01T11:37:55Z
1328.3
2008-05-01T11:37:56Z
1328.9
2008-05-01T11:37:58Z
1329.2
2008-05-01T11:37:59Z
1330.5
2008-05-01T11:38:02Z
1330.1
2008-05-01T11:38:04Z
1330.5
2008-05-01T11:38:05Z
1329.9
2008-05-01T11:38:06Z
1329.9
2008-05-01T11:38:07Z
1329.8
2008-05-01T11:38:08Z
1329.9
2008-05-01T11:38:09Z
1330.4
2008-05-01T11:38:10Z
1331.5
2008-05-01T11:38:11Z
1331.3
2008-05-01T11:38:13Z
1331.8
2008-05-01T11:38:16Z
1331.9
2008-05-01T11:38:17Z
1331.1
2008-05-01T11:38:18Z
1330.8
2008-05-01T11:38:20Z
1330.3
2008-05-01T11:38:22Z
1330.8
2008-05-01T11:38:23Z
1328.8
2008-05-01T11:38:26Z
1328.8
2008-05-01T11:38:27Z
1327.8
2008-05-01T11:38:28Z
1328.8
2008-05-01T11:38:29Z
1334.2
2008-05-01T11:38:37Z
1335.9
2008-05-01T11:38:38Z
1336.7
2008-05-01T11:38:40Z
1336.7
2008-05-01T11:38:42Z
1336.7
2008-05-01T11:40:08Z
1336.4
2008-05-01T11:40:09Z
1336.7
2008-05-01T11:40:15Z
1334.6
2008-05-01T11:40:16Z
1334.9
2008-05-01T11:40:18Z
1335.1
2008-05-01T11:40:19Z
1333.3
2008-05-01T11:40:20Z
1333.7
2008-05-01T11:40:23Z
1333.3
2008-05-01T11:40:24Z
1333.8
2008-05-01T11:40:26Z
1333.5
2008-05-01T11:40:27Z
1335.3
2008-05-01T11:40:31Z
1335.4
2008-05-01T11:41:01Z
1338.4
2008-05-01T11:41:02Z
1338.4
2008-05-01T11:41:04Z
1337.4
2008-05-01T11:41:05Z
1337.4
2008-05-01T11:41:06Z
1337.5
2008-05-01T11:41:08Z
1341.5
2008-05-01T11:41:09Z
1344.0
2008-05-01T11:41:12Z
1344.2
2008-05-01T11:41:13Z
1343.4
2008-05-01T11:41:22Z
1342.2
2008-05-01T11:41:23Z
1342.8
2008-05-01T11:41:24Z
1344.4
2008-05-01T11:41:26Z
1344.5
2008-05-01T11:41:42Z
1344.5
2008-05-01T11:42:14Z
1344.5
2008-05-01T11:42:15Z
1346.5
2008-05-01T11:42:36Z
1346.2
2008-05-01T11:42:37Z
1344.1
2008-05-01T11:42:38Z
1343.3
2008-05-01T11:42:41Z
1343.8
2008-05-01T11:42:42Z
1345.2
2008-05-01T11:42:43Z
1345.7
2008-05-01T11:42:45Z
1346.2
2008-05-01T11:42:48Z
1347.8
2008-05-01T11:42:49Z
1349.6
2008-05-01T11:42:51Z
1349.8
2008-05-01T11:43:02Z
1348.4
2008-05-01T11:43:03Z
1349.4
2008-05-01T11:43:20Z
1353.7
2008-05-01T11:43:29Z
1353.8
2008-05-01T11:43:30Z
1354.6
2008-05-01T11:43:34Z
1355.8
2008-05-01T11:43:35Z
1356.1
2008-05-01T11:43:36Z
1358.7
2008-05-01T11:43:40Z
1358.3
2008-05-01T11:43:43Z
1358.3
2008-05-01T11:43:45Z
1357.3
2008-05-01T11:43:46Z
1358.7
2008-05-01T11:43:49Z
1357.7
2008-05-01T11:43:50Z
1355.8
2008-05-01T11:43:52Z
1359.8
2008-05-01T11:43:53Z
1359.8
2008-05-01T11:43:54Z
1362.0
2008-05-01T11:43:57Z
1360.7
2008-05-01T11:43:58Z
1360.2
2008-05-01T11:43:59Z
1361.7
2008-05-01T11:44:01Z
1360.9
2008-05-01T11:44:04Z
1361.0
2008-05-01T11:44:05Z
1361.0
2008-05-01T11:44:07Z
1363.7
2008-05-01T11:44:27Z
1362.0
2008-05-01T11:44:28Z
1362.1
2008-05-01T11:44:31Z
1363.1
2008-05-01T11:44:32Z
1362.9
2008-05-01T11:44:33Z
1363.0
2008-05-01T11:44:37Z
1363.7
2008-05-01T11:44:40Z
1364.5
2008-05-01T11:44:41Z
1367.5
2008-05-01T11:44:43Z
1367.6
2008-05-01T11:44:44Z
1367.5
2008-05-01T11:44:45Z
1367.2
2008-05-01T11:44:46Z
1367.8
2008-05-01T11:44:47Z
1369.6
2008-05-01T11:44:48Z
1370.0
2008-05-01T11:44:49Z
1370.3
2008-05-01T11:44:54Z
1370.8
2008-05-01T11:44:55Z
1373.2
2008-05-01T11:44:58Z
1373.4
2008-05-01T11:45:02Z
1373.7
2008-05-01T11:45:03Z
1373.3
2008-05-01T11:45:04Z
1373.8
2008-05-01T11:45:05Z
1374.8
2008-05-01T11:45:06Z
1374.2
2008-05-01T11:45:07Z
1372.3
2008-05-01T11:45:09Z
1375.8
2008-05-01T11:45:12Z
1376.3
2008-05-01T11:45:15Z
1376.8
2008-05-01T11:45:16Z
1377.7
2008-05-01T11:45:22Z
1377.6
2008-05-01T11:45:26Z
1377.6
2008-05-01T11:45:27Z
1376.4
2008-05-01T11:46:12Z
1376.9
2008-05-01T11:46:13Z
1375.1
2008-05-01T11:46:14Z
1374.1
2008-05-01T11:46:18Z
1374.4
2008-05-01T11:46:20Z
1373.7
2008-05-01T11:46:21Z
1375.4
2008-05-01T11:46:22Z
1376.7
2008-05-01T11:46:23Z
1375.3
2008-05-01T11:46:24Z
1374.2
2008-05-01T11:46:25Z
1373.7
2008-05-01T11:46:26Z
1376.8
2008-05-01T11:46:27Z
1377.1
2008-05-01T11:46:28Z
1377.1
2008-05-01T11:46:29Z
1376.0
2008-05-01T11:46:30Z
1375.8
2008-05-01T11:46:32Z
1376.3
2008-05-01T11:46:33Z
1376.3
2008-05-01T11:46:35Z
1377.6
2008-05-01T11:46:37Z
1378.1
2008-05-01T11:46:39Z
1378.1
2008-05-01T11:46:40Z
1379.5
2008-05-01T11:46:45Z
1379.5
2008-05-01T11:46:46Z
1379.5
2008-05-01T11:46:52Z
1378.6
2008-05-01T11:46:53Z
1378.6
2008-05-01T11:47:56Z
1379.2
2008-05-01T11:47:57Z
1379.3
2008-05-01T11:47:58Z
1379.3
2008-05-01T11:48:25Z
1379.3
2008-05-01T11:48:26Z
1380.1
2008-05-01T11:48:41Z
1379.0
2008-05-01T11:48:42Z
1379.8
2008-05-01T11:48:44Z
1381.9
2008-05-01T11:50:32Z
1381.9
2008-05-01T11:50:34Z
1381.8
2008-05-01T11:53:59Z
1381.8
2008-05-01T11:54:00Z
1383.2
2008-05-01T11:54:05Z
1383.2
2008-05-01T11:54:07Z
1383.3
2008-05-01T11:54:23Z
1383.4
2008-05-01T11:54:24Z
1383.9
2008-05-01T11:54:27Z
1383.5
2008-05-01T11:54:37Z
1383.5
2008-05-01T11:54:38Z
1383.4
2008-05-01T11:54:40Z
1382.8
2008-05-01T11:54:41Z
1384.6
2008-05-01T12:14:41Z
1384.6
2008-05-01T12:22:27Z
1384.8
2008-05-01T12:22:28Z
1385.1
2008-05-01T12:24:20Z
1385.1
2008-05-01T12:24:21Z
1384.0
2008-05-01T12:24:35Z
1383.3
2008-05-01T12:24:36Z
1383.2
2008-05-01T12:24:52Z
1383.3
2008-05-01T12:24:53Z
1383.2
2008-05-01T12:25:21Z
1383.0
2008-05-01T12:25:22Z
1381.1
2008-05-01T12:26:04Z
1383.5
2008-05-01T12:26:06Z
1381.8
2008-05-01T12:26:18Z
1379.9
2008-05-01T12:26:20Z
1378.7
2008-05-01T12:26:21Z
1378.6
2008-05-01T12:26:22Z
1378.3
2008-05-01T12:26:24Z
1378.3
2008-05-01T12:26:24Z
1377.6
2008-05-01T12:26:26Z
1379.6
2008-05-01T12:26:28Z
1379.8
2008-05-01T12:26:29Z
1379.8
2008-05-01T12:26:30Z
1377.0
2008-05-01T12:26:31Z
1375.8
2008-05-01T12:26:32Z
1375.8
2008-05-01T12:26:37Z
1375.7
2008-05-01T12:26:37Z
1374.9
2008-05-01T12:26:38Z
1373.5
2008-05-01T12:27:09Z
1371.9
2008-05-01T12:27:14Z
1371.8
2008-05-01T12:27:15Z
1371.5
2008-05-01T12:27:16Z
1371.6
2008-05-01T12:27:19Z
1371.6
2008-05-01T12:27:20Z
1370.9
2008-05-01T12:27:22Z
1372.9
2008-05-01T12:27:23Z
1373.3
2008-05-01T12:27:24Z
1375.0
2008-05-01T12:27:25Z
1377.3
2008-05-01T12:27:29Z
1376.8
2008-05-01T12:27:30Z
1378.1
2008-05-01T12:27:31Z
1378.9
2008-05-01T12:27:33Z
1380.0
2008-05-01T12:27:35Z
1377.4
2008-05-01T12:27:36Z
1377.7
2008-05-01T12:27:38Z
1377.1
2008-05-01T12:27:39Z
1378.4
2008-05-01T12:27:40Z
1379.9
2008-05-01T12:27:41Z
1377.8
2008-05-01T12:27:42Z
1379.2
2008-05-01T12:27:44Z
1380.9
2008-05-01T12:27:47Z
1380.8
2008-05-01T12:27:48Z
1374.1
2008-05-01T12:27:50Z
1373.7
2008-05-01T12:27:51Z
1376.3
2008-05-01T12:27:53Z
1373.6
2008-05-01T12:28:03Z
1374.7
2008-05-01T12:28:04Z
1376.0
2008-05-01T12:28:08Z
1376.0
2008-05-01T12:28:13Z
1373.1
2008-05-01T12:28:14Z
1372.8
2008-05-01T12:28:17Z
1374.3
2008-05-01T12:28:24Z
1373.5
2008-05-01T12:28:34Z
1375.3
2008-05-01T12:28:35Z
1375.6
2008-05-01T12:28:37Z
1375.6
2008-05-01T12:28:54Z
1375.6
2008-05-01T12:28:54Z
1370.8
2008-05-01T12:28:55Z
1367.6
2008-05-01T12:28:57Z
1366.7
2008-05-01T12:28:59Z
1367.1
2008-05-01T12:29:00Z
1367.3
2008-05-01T12:29:01Z
1367.4
2008-05-01T12:29:09Z
1367.4
2008-05-01T12:29:10Z
1365.7
2008-05-01T12:29:11Z
1365.4
2008-05-01T12:29:12Z
1359.4
2008-05-01T12:29:16Z
1361.4
2008-05-01T12:29:18Z
1363.3
2008-05-01T12:29:23Z
1363.5
2008-05-01T12:29:24Z
1362.0
2008-05-01T12:29:24Z
1365.0
2008-05-01T12:29:30Z
1363.1
2008-05-01T12:29:31Z
1363.0
2008-05-01T12:29:33Z
1361.3
2008-05-01T12:29:37Z
1361.4
2008-05-01T12:29:40Z
1359.8
2008-05-01T12:29:42Z
1359.2
2008-05-01T12:29:47Z
1359.0
2008-05-01T12:29:50Z
1358.1
2008-05-01T12:29:51Z
1359.5
2008-05-01T12:29:52Z
1357.1
2008-05-01T12:29:54Z
1355.7
2008-05-01T12:29:55Z
1354.5
2008-05-01T12:29:56Z
1355.1
2008-05-01T12:29:58Z
1352.6
2008-05-01T12:30:00Z
1355.5
2008-05-01T12:30:02Z
1355.5
2008-05-01T12:30:02Z
1353.6
2008-05-01T12:30:04Z
1354.6
2008-05-01T12:30:06Z
1354.7
2008-05-01T12:30:07Z
1350.1
2008-05-01T12:30:11Z
1351.5
2008-05-01T12:30:12Z
1351.3
2008-05-01T12:30:13Z
1352.1
2008-05-01T12:30:15Z
1352.1
2008-05-01T12:30:23Z
1349.2
2008-05-01T12:30:39Z
1346.3
2008-05-01T12:30:41Z
1347.6
2008-05-01T12:30:42Z
1346.5
2008-05-01T12:30:43Z
1346.8
2008-05-01T12:30:45Z
1346.7
2008-05-01T12:30:46Z
1348.1
2008-05-01T12:30:47Z
1348.1
2008-05-01T12:30:48Z
1350.4
2008-05-01T12:30:49Z
1350.3
2008-05-01T12:30:50Z
1350.9
2008-05-01T12:30:51Z
1352.0
2008-05-01T12:30:53Z
1352.0
2008-05-01T12:30:54Z
1352.6
2008-05-01T12:31:00Z
1351.4
2008-05-01T12:31:03Z
1351.7
2008-05-01T12:31:08Z
1351.7
2008-05-01T12:31:09Z
1346.6
2008-05-01T12:31:17Z
1346.0
2008-05-01T12:31:18Z
1345.8
2008-05-01T12:31:19Z
1345.6
2008-05-01T12:31:21Z
1344.7
2008-05-01T12:31:34Z
1344.7
2008-05-01T12:31:36Z
1344.3
2008-05-01T12:31:37Z
1343.2
2008-05-01T12:31:40Z
1343.2
2008-05-01T12:31:42Z
1344.9
2008-05-01T12:31:55Z
1340.4
2008-05-01T12:32:04Z
1340.4
2008-05-01T12:32:05Z
1339.9
2008-05-01T12:32:06Z
1339.3
2008-05-01T12:32:09Z
1333.9
2008-05-01T12:32:25Z
1335.3
2008-05-01T12:32:30Z
1337.3
2008-05-01T12:32:34Z
1337.0
2008-05-01T12:32:35Z
1337.2
2008-05-01T12:32:36Z
1337.6
2008-05-01T12:32:37Z
1338.1
2008-05-01T12:32:41Z
1335.6
2008-05-01T12:32:43Z
1334.3
2008-05-01T12:32:44Z
1332.7
2008-05-01T12:32:45Z
1333.0
2008-05-01T12:32:46Z
1334.4
2008-05-01T12:32:48Z
1332.8
2008-05-01T12:32:51Z
1333.1
2008-05-01T12:32:53Z
1334.6
2008-05-01T12:32:56Z
1334.6
2008-05-01T12:32:59Z
1334.3
2008-05-01T12:33:06Z
1334.0
2008-05-01T12:33:09Z
1332.0
2008-05-01T12:33:10Z
1332.0
2008-05-01T12:33:13Z
1331.3
2008-05-01T12:33:15Z
1331.2
2008-05-01T12:33:16Z
1330.7
2008-05-01T12:33:30Z
1330.7
2008-05-01T12:33:31Z
1330.0
2008-05-01T12:33:34Z
1330.0
2008-05-01T12:33:36Z
1332.7
2008-05-01T12:33:40Z
1330.7
2008-05-01T12:33:47Z
1333.1
2008-05-01T12:33:48Z
1335.0
2008-05-01T12:33:49Z
1335.4
2008-05-01T12:33:50Z
1333.9
2008-05-01T12:33:51Z
1334.9
2008-05-01T12:33:52Z
1334.5
2008-05-01T12:33:53Z
1334.3
2008-05-01T12:33:55Z
1331.3
2008-05-01T12:33:58Z
1331.8
2008-05-01T12:34:00Z
1330.9
2008-05-01T12:34:01Z
1331.0
2008-05-01T12:34:02Z
1331.0
2008-05-01T12:34:04Z
1333.7
2008-05-01T12:34:09Z
1333.2
2008-05-01T12:34:10Z
1335.7
2008-05-01T12:34:14Z
1335.7
2008-05-01T12:34:17Z
1335.7
2008-05-01T12:34:18Z
1335.5
2008-05-01T12:34:20Z
1336.1
2008-05-01T12:34:22Z
1337.8
2008-05-01T12:34:30Z
1337.6
2008-05-01T12:34:32Z
1337.6
2008-05-01T12:34:33Z
1335.5
2008-05-01T12:35:07Z
1334.6
2008-05-01T12:35:09Z
1334.0
2008-05-01T12:35:14Z
1334.0
2008-05-01T12:35:16Z
1339.9
2008-05-01T12:35:33Z
1341.3
2008-05-01T12:35:34Z
1342.7
2008-05-01T12:35:37Z
1342.7
2008-05-01T12:35:38Z
1343.5
2008-05-01T12:36:10Z
1343.5
2008-05-01T12:36:11Z
1340.5
2008-05-01T12:36:18Z
1339.5
2008-05-01T12:36:19Z
1336.0
2008-05-01T12:36:23Z
1336.1
2008-05-01T12:36:27Z
1335.5
2008-05-01T12:36:28Z
1334.5
2008-05-01T12:36:29Z
1328.5
2008-05-01T12:36:30Z
1330.8
2008-05-01T12:36:32Z
1331.3
2008-05-01T12:36:33Z
1331.6
2008-05-01T12:36:34Z
1333.2
2008-05-01T12:36:35Z
1333.9
2008-05-01T12:36:36Z
1337.9
2008-05-01T12:36:37Z
1337.2
2008-05-01T12:36:38Z
1337.3
2008-05-01T12:36:39Z
1336.4
2008-05-01T12:36:40Z
1337.7
2008-05-01T12:36:41Z
1337.9
2008-05-01T12:36:42Z
1337.9
2008-05-01T12:36:43Z
1336.2
2008-05-01T12:36:47Z
1336.2
2008-05-01T12:36:48Z
1336.9
2008-05-01T12:36:50Z
1338.6
2008-05-01T12:36:52Z
1338.8
2008-05-01T12:36:53Z
1339.6
2008-05-01T12:36:54Z
1338.7
2008-05-01T12:36:56Z
1336.8
2008-05-01T12:37:04Z
1336.8
2008-05-01T12:37:05Z
1338.1
2008-05-01T12:37:06Z
1334.2
2008-05-01T12:37:12Z
1338.3
2008-05-01T12:37:16Z
1339.1
2008-05-01T12:37:17Z
1342.7
2008-05-01T12:37:20Z
1342.9
2008-05-01T12:37:21Z
1342.9
2008-05-01T12:37:22Z
1341.4
2008-05-01T12:37:33Z
1341.7
2008-05-01T12:37:35Z
1342.4
2008-05-01T12:37:36Z
1342.5
2008-05-01T12:37:37Z
1339.8
2008-05-01T12:37:39Z
1340.4
2008-05-01T12:37:40Z
1340.5
2008-05-01T12:37:41Z
1341.4
2008-05-01T12:37:42Z
1341.2
2008-05-01T12:37:43Z
1341.4
2008-05-01T12:37:44Z
1337.9
2008-05-01T12:37:50Z
1338.9
2008-05-01T12:37:51Z
1337.5
2008-05-01T12:37:59Z
1336.8
2008-05-01T12:38:00Z
1333.2
2008-05-01T12:38:01Z
1335.7
2008-05-01T12:38:02Z
1336.6
2008-05-01T12:38:03Z
1339.7
2008-05-01T12:38:04Z
1340.5
2008-05-01T12:38:05Z
1342.5
2008-05-01T12:38:06Z
1344.6
2008-05-01T12:38:11Z
1342.9
2008-05-01T12:38:12Z
1341.5
2008-05-01T12:38:15Z
1342.3
2008-05-01T12:38:16Z
1341.3
2008-05-01T12:38:21Z
1340.4
2008-05-01T12:38:22Z
1339.8
2008-05-01T12:38:23Z
1339.5
2008-05-01T12:38:24Z
1341.8
2008-05-01T12:38:25Z
1343.0
2008-05-01T12:38:28Z
1343.4
2008-05-01T12:38:29Z
1343.6
2008-05-01T12:38:31Z
1343.3
2008-05-01T12:38:32Z
1343.5
2008-05-01T12:38:33Z
1341.9
2008-05-01T12:38:38Z
1342.1
2008-05-01T12:38:40Z
1345.8
2008-05-01T12:38:47Z
1345.6
2008-05-01T12:38:55Z
1349.1
2008-05-01T12:38:57Z
1349.0
2008-05-01T12:38:58Z
1348.1
2008-05-01T12:38:59Z
1348.2
2008-05-01T12:39:00Z
1348.2
2008-05-01T12:39:01Z
1345.9
2008-05-01T12:39:11Z
1349.3
2008-05-01T12:39:17Z
1346.2
2008-05-01T12:39:18Z
1344.2
2008-05-01T12:39:21Z
1347.4
2008-05-01T12:39:23Z
1348.1
2008-05-01T12:39:24Z
1349.3
2008-05-01T12:39:25Z
1346.2
2008-05-01T12:39:33Z
1345.0
2008-05-01T12:39:35Z
1343.8
2008-05-01T12:39:37Z
1343.8
2008-05-01T12:39:38Z
1344.8
2008-05-01T12:39:39Z
1343.7
2008-05-01T12:39:41Z
1344.7
2008-05-01T12:39:42Z
1347.5
2008-05-01T12:39:43Z
1347.6
2008-05-01T12:39:44Z
1347.6
2008-05-01T12:39:45Z
1348.7
2008-05-01T12:39:56Z
1352.0
2008-05-01T12:39:58Z
1353.1
2008-05-01T12:39:59Z
1353.1
2008-05-01T12:40:00Z
1350.5
2008-05-01T12:40:03Z
1352.7
2008-05-01T12:40:05Z
1349.7
2008-05-01T12:40:06Z
1349.8
2008-05-01T12:40:07Z
1349.8
2008-05-01T12:40:08Z
1347.3
2008-05-01T12:40:15Z
1348.8
2008-05-01T12:40:16Z
1349.9
2008-05-01T12:40:17Z
1349.2
2008-05-01T12:40:20Z
1349.2
2008-05-01T12:40:21Z
1349.9
2008-05-01T12:40:23Z
1349.9
2008-05-01T12:40:25Z
1347.3
2008-05-01T12:40:40Z
1345.1
2008-05-01T12:40:41Z
1346.1
2008-05-01T12:40:52Z
1346.8
2008-05-01T12:40:53Z
1343.8
2008-05-01T12:40:56Z
1345.0
2008-05-01T12:40:57Z
1349.7
2008-05-01T12:40:59Z
1351.3
2008-05-01T12:41:01Z
1351.3
2008-05-01T12:41:02Z
1350.3
2008-05-01T12:41:04Z
1350.1
2008-05-01T12:41:05Z
1349.5
2008-05-01T12:41:06Z
1349.9
2008-05-01T12:41:07Z
1349.8
2008-05-01T12:41:08Z
1349.8
2008-05-01T12:41:09Z
1348.0
2008-05-01T12:41:29Z
1347.3
2008-05-01T12:41:31Z
1344.8
2008-05-01T12:41:32Z
1344.6
2008-05-01T12:41:33Z
1344.5
2008-05-01T12:41:34Z
1344.2
2008-05-01T12:41:35Z
1344.3
2008-05-01T12:41:37Z
1344.3
2008-05-01T12:41:37Z
1344.4
2008-05-01T12:41:50Z
1344.8
2008-05-01T12:41:53Z
1344.8
2008-05-01T12:41:54Z
1344.7
2008-05-01T12:41:57Z
1344.7
2008-05-01T12:41:58Z
1344.8
2008-05-01T12:42:17Z
1344.8
2008-05-01T12:42:18Z
1344.5
2008-05-01T12:42:50Z
1344.7
2008-05-01T12:42:52Z
1346.9
2008-05-01T12:42:53Z
1346.9
2008-05-01T12:42:54Z
1345.7
2008-05-01T12:42:56Z
1345.2
2008-05-01T12:42:57Z
1345.1
2008-05-01T12:42:58Z
1345.1
2008-05-01T12:42:59Z
1340.9
2008-05-01T12:43:05Z
1340.5
2008-05-01T12:43:09Z
1337.3
2008-05-01T12:43:15Z
1335.0
2008-05-01T12:43:18Z
1335.0
2008-05-01T12:43:19Z
1333.6
2008-05-01T12:43:30Z
1333.7
2008-05-01T12:43:31Z
1331.6
2008-05-01T12:43:38Z
1328.0
2008-05-01T12:43:44Z
1329.3
2008-05-01T12:43:45Z
1325.7
2008-05-01T12:43:55Z
1325.7
2008-05-01T12:43:56Z
1324.4
2008-05-01T12:44:44Z
1321.3
2008-05-01T12:44:59Z
1319.5
2008-05-01T12:45:03Z
1261.2
2008-05-01T12:45:53Z
1286.3
2008-05-01T12:46:06Z
1293.5
2008-05-01T12:46:07Z
1293.3
2008-05-01T12:46:11Z
1293.3
2008-05-01T12:46:12Z
1293.9
2008-05-01T12:46:26Z
1294.1
2008-05-01T12:46:29Z
1294.7
2008-05-01T12:46:30Z
1298.5
2008-05-01T12:46:48Z
1298.5
2008-05-01T12:46:49Z
1300.6
2008-05-01T12:46:56Z
1300.1
2008-05-01T12:46:59Z
1300.1
2008-05-01T12:47:00Z
1293.5
2008-05-01T12:47:30Z
1287.9
2008-05-01T12:47:42Z
1280.8
2008-05-01T12:48:00Z
1280.8
2008-05-01T12:48:01Z
1280.7
2008-05-01T12:48:03Z
1280.7
2008-05-01T12:48:04Z
1276.7
2008-05-01T12:48:44Z
1276.5
2008-05-01T12:49:05Z
1276.3
2008-05-01T12:49:06Z
1272.6
2008-05-01T12:49:26Z
1269.4
2008-05-01T12:49:27Z
1267.3
2008-05-01T12:49:29Z
1266.9
2008-05-01T12:49:30Z
1264.9
2008-05-01T12:49:32Z
1264.3
2008-05-01T12:49:36Z
1264.8
2008-05-01T12:49:37Z
1264.5
2008-05-01T12:49:39Z
1264.5
2008-05-01T12:49:40Z
1261.3
2008-05-01T12:50:02Z
1260.1
2008-05-01T12:50:03Z
1260.3
2008-05-01T12:50:04Z
1264.2
2008-05-01T12:50:07Z
1264.2
2008-05-01T12:50:08Z
1262.8
2008-05-01T12:50:12Z
1262.6
2008-05-01T12:50:13Z
1265.7
2008-05-01T12:50:16Z
1265.2
2008-05-01T12:50:17Z
1267.1
2008-05-01T12:50:18Z
1267.0
2008-05-01T12:50:19Z
1266.4
2008-05-01T12:50:20Z
1267.5
2008-05-01T12:50:22Z
1267.0
2008-05-01T12:50:24Z
1266.4
2008-05-01T12:50:27Z
1265.8
2008-05-01T12:50:28Z
1265.7
2008-05-01T12:50:29Z
1266.4
2008-05-01T12:50:31Z
1266.4
2008-05-01T12:50:32Z
1266.4
2008-05-01T12:50:33Z
1268.6
2008-05-01T12:50:50Z
1268.6
2008-05-01T12:50:51Z
1267.9
2008-05-01T12:51:05Z
1267.9
2008-05-01T12:51:08Z
1268.7
2008-05-01T12:51:09Z
1269.4
2008-05-01T12:51:13Z
1269.4
2008-05-01T12:51:14Z
1273.1
2008-05-01T12:51:16Z
1273.2
2008-05-01T12:51:17Z
1273.2
2008-05-01T12:51:18Z
1272.2
2008-05-01T12:51:25Z
1272.3
2008-05-01T12:51:27Z
1272.3
2008-05-01T12:51:30Z
1270.2
2008-05-01T12:51:34Z
1270.2
2008-05-01T12:51:35Z
1271.9
2008-05-01T12:51:51Z
1270.6
2008-05-01T12:51:52Z
1270.7
2008-05-01T12:51:53Z
1270.7
2008-05-01T12:51:54Z
1274.2
2008-05-01T12:52:07Z
1274.2
2008-05-01T12:52:08Z
1272.9
2008-05-01T12:52:21Z
1275.6
2008-05-01T12:52:22Z
1280.8
2008-05-01T12:52:25Z
1280.3
2008-05-01T12:52:31Z
1280.3
2008-05-01T12:52:32Z
1280.2
2008-05-01T12:52:35Z
1279.0
2008-05-01T12:52:38Z
1280.4
2008-05-01T12:52:39Z
1281.5
2008-05-01T12:52:41Z
1281.5
2008-05-01T12:52:42Z
1283.7
2008-05-01T12:52:45Z
1282.8
2008-05-01T12:52:46Z
1283.1
2008-05-01T12:52:47Z
1283.1
2008-05-01T12:52:48Z
1283.1
2008-05-01T12:52:49Z
1286.9
2008-05-01T12:53:01Z
1287.5
2008-05-01T12:53:02Z
1286.2
2008-05-01T12:53:03Z
1286.7
2008-05-01T12:53:04Z
1286.0
2008-05-01T12:53:05Z
1285.2
2008-05-01T12:53:06Z
1284.3
2008-05-01T12:53:07Z
1284.1
2008-05-01T12:53:08Z
1283.5
2008-05-01T12:53:09Z
1286.5
2008-05-01T12:53:12Z
1282.9
2008-05-01T12:53:15Z
1282.9
2008-05-01T12:53:16Z
1283.5
2008-05-01T12:53:17Z
1283.5
2008-05-01T12:53:18Z
1285.0
2008-05-01T12:53:19Z
1286.0
2008-05-01T12:53:22Z
1285.0
2008-05-01T12:53:23Z
1286.5
2008-05-01T12:53:24Z
1287.5
2008-05-01T12:53:27Z
1289.1
2008-05-01T12:53:30Z
1287.7
2008-05-01T12:53:31Z
1288.4
2008-05-01T12:53:33Z
1283.9
2008-05-01T12:53:36Z
1284.0
2008-05-01T12:53:37Z
1282.4
2008-05-01T12:53:43Z
1282.7
2008-05-01T12:53:45Z
1285.3
2008-05-01T12:53:47Z
1286.6
2008-05-01T12:53:49Z
1285.8
2008-05-01T12:53:51Z
1284.8
2008-05-01T12:53:54Z
1285.0
2008-05-01T12:53:55Z
1285.0
2008-05-01T12:53:56Z
1284.4
2008-05-01T12:54:09Z
1286.8
2008-05-01T12:54:11Z
1284.8
2008-05-01T12:54:13Z
1288.1
2008-05-01T12:54:15Z
1286.9
2008-05-01T12:54:17Z
1287.4
2008-05-01T12:54:21Z
1287.4
2008-05-01T12:54:22Z
1285.9
2008-05-01T12:54:25Z
1285.1
2008-05-01T12:54:29Z
1285.8
2008-05-01T12:54:30Z
1285.0
2008-05-01T12:54:31Z
1284.4
2008-05-01T12:54:33Z
1284.4
2008-05-01T12:54:33Z
1282.5
2008-05-01T12:54:35Z
1282.5
2008-05-01T12:54:38Z
1280.5
2008-05-01T12:54:43Z
1280.8
2008-05-01T12:54:44Z
1281.3
2008-05-01T12:54:45Z
1284.7
2008-05-01T12:54:49Z
1285.2
2008-05-01T12:54:51Z
1284.8
2008-05-01T12:54:53Z
1284.2
2008-05-01T12:54:55Z
1283.1
2008-05-01T12:54:56Z
1281.2
2008-05-01T12:54:57Z
1281.0
2008-05-01T12:54:58Z
1280.5
2008-05-01T12:54:59Z
1281.2
2008-05-01T12:55:02Z
1279.0
2008-05-01T12:55:09Z
1279.0
2008-05-01T12:55:10Z
1278.2
2008-05-01T12:55:25Z
1278.2
2008-05-01T12:55:26Z
1276.2
2008-05-01T12:55:56Z
1277.7
2008-05-01T12:55:58Z
1280.1
2008-05-01T12:56:10Z
1280.1
2008-05-01T12:56:11Z
1280.9
2008-05-01T12:56:26Z
1285.0
2008-05-01T12:56:34Z
1285.9
2008-05-01T12:56:35Z
1288.9
2008-05-01T12:56:42Z
1289.3
2008-05-01T12:56:43Z
1289.5
2008-05-01T12:56:44Z
1290.2
2008-05-01T12:56:46Z
1291.2
2008-05-01T12:56:48Z
1291.4
2008-05-01T12:56:50Z
1277.5
2008-05-01T12:57:06Z
1276.5
2008-05-01T12:57:13Z
1276.5
2008-05-01T12:57:14Z
1269.3
2008-05-01T12:57:25Z
1268.7
2008-05-01T12:57:26Z
1266.6
2008-05-01T12:57:27Z
1263.3
2008-05-01T12:57:35Z
1263.3
2008-05-01T12:57:36Z
1258.8
2008-05-01T12:57:46Z
1258.8
2008-05-01T12:57:47Z
1258.8
2008-05-01T12:57:48Z
1259.3
2008-05-01T12:58:00Z
1260.1
2008-05-01T12:58:03Z
1260.1
2008-05-01T12:58:04Z
1259.8
2008-05-01T12:58:09Z
1260.5
2008-05-01T12:58:10Z
1261.0
2008-05-01T12:58:11Z
1261.3
2008-05-01T12:58:12Z
1258.9
2008-05-01T12:58:15Z
1258.1
2008-05-01T12:58:17Z
1258.1
2008-05-01T12:58:18Z
1257.7
2008-05-01T12:58:24Z
1252.7
2008-05-01T12:58:31Z
1252.7
2008-05-01T12:58:32Z
1252.2
2008-05-01T12:58:35Z
1251.0
2008-05-01T12:58:38Z
1250.5
2008-05-01T12:58:39Z
1251.1
2008-05-01T12:58:40Z
1250.8
2008-05-01T12:58:41Z
1250.8
2008-05-01T12:58:42Z
1254.0
2008-05-01T12:58:50Z
1253.7
2008-05-01T12:58:58Z
1254.4
2008-05-01T12:58:59Z
1254.2
2008-05-01T12:59:02Z
1254.8
2008-05-01T12:59:03Z
1252.0
2008-05-01T12:59:07Z
1251.4
2008-05-01T12:59:08Z
1254.6
2008-05-01T12:59:09Z
1254.9
2008-05-01T12:59:10Z
1258.8
2008-05-01T12:59:18Z
1258.9
2008-05-01T12:59:19Z
1256.3
2008-05-01T12:59:20Z
1257.7
2008-05-01T12:59:23Z
1258.1
2008-05-01T12:59:24Z
1259.0
2008-05-01T12:59:29Z
1254.8
2008-05-01T12:59:30Z
1254.5
2008-05-01T12:59:32Z
1253.0
2008-05-01T12:59:33Z
1250.2
2008-05-01T12:59:40Z
1249.9
2008-05-01T12:59:41Z
1251.1
2008-05-01T12:59:42Z
1251.4
2008-05-01T12:59:43Z
1250.0
2008-05-01T12:59:46Z
1251.5
2008-05-01T12:59:47Z
1246.8
2008-05-01T12:59:58Z
1248.2
2008-05-01T13:00:06Z
1248.2
2008-05-01T13:00:07Z
1248.1
2008-05-01T13:00:17Z
1247.7
2008-05-01T13:00:20Z
1247.7
2008-05-01T13:00:21Z
1247.8
2008-05-01T13:00:22Z
1247.2
2008-05-01T13:00:23Z
1245.4
2008-05-01T13:00:27Z
1245.4
2008-05-01T13:00:28Z
1240.8
2008-05-01T13:00:39Z
1240.2
2008-05-01T13:00:40Z
1227.6
2008-05-01T13:00:56Z
1227.6
2008-05-01T13:00:57Z
1226.8
2008-05-01T13:01:06Z
1222.8
2008-05-01T13:01:12Z
1221.8
2008-05-01T13:01:13Z
1207.4
2008-05-01T13:01:31Z
1206.7
2008-05-01T13:01:36Z
1204.8
2008-05-01T13:01:50Z
1204.3
2008-05-01T13:01:51Z
1202.9
2008-05-01T13:01:53Z
1203.0
2008-05-01T13:01:54Z
1204.1
2008-05-01T13:02:01Z
1203.3
2008-05-01T13:02:02Z
1202.1
2008-05-01T13:02:04Z
1201.7
2008-05-01T13:02:05Z
1211.8
2008-05-01T13:02:06Z
1213.9
2008-05-01T13:02:26Z
1213.9
2008-05-01T13:02:27Z
1214.5
2008-05-01T13:02:47Z
1214.5
2008-05-01T13:02:48Z
1216.6
2008-05-01T13:03:01Z
1216.0
2008-05-01T13:03:05Z
1216.0
2008-05-01T13:03:06Z
1216.2
2008-05-01T13:03:11Z
1216.2
2008-05-01T13:03:12Z
1222.2
2008-05-01T13:03:24Z
1222.4
2008-05-01T13:03:25Z
1222.4
2008-05-01T13:03:26Z
1221.2
2008-05-01T13:03:33Z
1221.2
2008-05-01T13:03:34Z
1216.6
2008-05-01T13:03:43Z
1215.0
2008-05-01T13:03:45Z
1214.2
2008-05-01T13:03:46Z
1206.0
2008-05-01T13:04:02Z
1206.3
2008-05-01T13:04:03Z
1206.3
2008-05-01T13:04:22Z
1206.3
2008-05-01T13:04:23Z
1205.1
2008-05-01T13:04:27Z
1205.1
2008-05-01T13:04:29Z
1202.9
2008-05-01T13:04:32Z
1201.6
2008-05-01T13:04:41Z
1199.6
2008-05-01T13:04:43Z
1198.6
2008-05-01T13:04:46Z
1198.6
2008-05-01T13:04:47Z
1198.8
2008-05-01T13:04:56Z
1198.6
2008-05-01T13:04:57Z
1198.6
2008-05-01T13:04:57Z
1198.5
2008-05-01T13:04:59Z
1198.2
2008-05-01T13:05:02Z
1198.2
2008-05-01T13:05:03Z
1198.7
2008-05-01T13:05:05Z
1198.7
2008-05-01T13:05:06Z
1195.9
2008-05-01T13:05:17Z
1195.7
2008-05-01T13:05:18Z
1195.6
2008-05-01T13:05:19Z
1195.3
2008-05-01T13:05:20Z
1184.9
2008-05-01T13:05:33Z
1181.1
2008-05-01T13:05:38Z
1179.9
2008-05-01T13:05:41Z
1179.9
2008-05-01T13:05:41Z
1177.3
2008-05-01T13:05:51Z
1177.0
2008-05-01T13:05:56Z
1175.3
2008-05-01T13:06:03Z
1175.3
2008-05-01T13:06:04Z
1174.2
2008-05-01T13:06:07Z
1175.0
2008-05-01T13:06:14Z
1175.0
2008-05-01T13:06:15Z
1176.6
2008-05-01T13:06:22Z
1176.6
2008-05-01T13:06:23Z
1176.6
2008-05-01T13:06:24Z
1176.4
2008-05-01T13:06:56Z
1175.7
2008-05-01T13:06:57Z
1175.3
2008-05-01T13:06:59Z
1174.8
2008-05-01T13:07:01Z
1173.6
2008-05-01T13:07:04Z
1173.6
2008-05-01T13:07:04Z
1171.0
2008-05-01T13:07:09Z
1155.9
2008-05-01T13:07:43Z
1154.2
2008-05-01T13:07:48Z
1154.2
2008-05-01T13:07:49Z
1154.4
2008-05-01T13:07:52Z
1154.4
2008-05-01T13:07:53Z
1151.9
2008-05-01T13:08:02Z
1151.9
2008-05-01T13:08:03Z
1149.4
2008-05-01T13:08:10Z
1149.4
2008-05-01T13:08:10Z
1149.3
2008-05-01T13:08:11Z
1149.0
2008-05-01T13:08:13Z
1150.3
2008-05-01T13:08:29Z
1150.7
2008-05-01T13:08:32Z
1151.8
2008-05-01T13:08:33Z
1151.6
2008-05-01T13:08:34Z
1152.2
2008-05-01T13:08:40Z
1151.9
2008-05-01T13:08:42Z
1151.9
2008-05-01T13:08:43Z
1150.5
2008-05-01T13:08:45Z
1150.5
2008-05-01T13:08:46Z
1150.2
2008-05-01T13:09:39Z
1149.8
2008-05-01T13:09:40Z
1148.3
2008-05-01T13:09:43Z
1148.7
2008-05-01T13:09:44Z
1146.6
2008-05-01T13:09:50Z
1143.9
2008-05-01T13:09:55Z
1143.9
2008-05-01T13:09:56Z
1139.2
2008-05-01T13:10:25Z
1140.3
2008-05-01T13:10:26Z
1135.5
2008-05-01T13:10:34Z
1135.5
2008-05-01T13:10:37Z
1135.8
2008-05-01T13:10:38Z
1136.3
2008-05-01T13:10:39Z
1129.8
2008-05-01T13:10:44Z
1126.9
2008-05-01T13:10:48Z
1119.4
2008-05-01T13:11:18Z
1114.8
2008-05-01T13:11:31Z
1114.8
2008-05-01T13:11:33Z
1110.4
2008-05-01T13:11:47Z
1110.6
2008-05-01T13:11:49Z
1110.6
2008-05-01T13:11:50Z
1106.5
2008-05-01T13:12:00Z
1106.5
2008-05-01T13:12:01Z
1105.2
2008-05-01T13:12:22Z
1104.8
2008-05-01T13:12:23Z
1104.7
2008-05-01T13:12:30Z
1104.7
2008-05-01T13:12:32Z
1104.2
2008-05-01T13:12:42Z
1105.9
2008-05-01T13:12:49Z
1105.9
2008-05-01T13:12:50Z
1107.1
2008-05-01T13:12:57Z
1106.8
2008-05-01T13:12:59Z
1106.9
2008-05-01T13:13:00Z
1087.2
2008-05-01T13:13:30Z
1086.6
2008-05-01T13:13:36Z
1086.6
2008-05-01T13:13:37Z
1088.7
2008-05-01T13:14:09Z
1088.4
2008-05-01T13:14:10Z
1087.2
2008-05-01T13:14:14Z
1086.7
2008-05-01T13:14:15Z
1085.8
2008-05-01T13:14:16Z
1085.2
2008-05-01T13:14:20Z
1085.7
2008-05-01T13:14:21Z
1085.6
2008-05-01T13:14:22Z
1085.6
2008-05-01T13:14:23Z
1083.8
2008-05-01T13:14:38Z
1081.1
2008-05-01T13:14:43Z
1081.1
2008-05-01T13:14:44Z
1078.8
2008-05-01T13:14:51Z
1078.2
2008-05-01T13:14:52Z
1074.6
2008-05-01T13:15:12Z
1075.4
2008-05-01T13:15:13Z
1075.5
2008-05-01T13:15:14Z
1075.5
2008-05-01T13:15:15Z
1073.8
2008-05-01T13:15:55Z
1074.0
2008-05-01T13:15:57Z
1073.2
2008-05-01T13:16:06Z
1073.1
2008-05-01T13:16:08Z
1072.3
2008-05-01T13:16:13Z
1072.3
2008-05-01T13:16:14Z
1069.1
2008-05-01T13:16:31Z
1068.4
2008-05-01T13:16:33Z
1068.4
2008-05-01T13:16:33Z
1068.3
2008-05-01T13:16:34Z
1068.1
2008-05-01T13:16:35Z
1061.4
2008-05-01T13:16:57Z
1058.2
2008-05-01T13:17:04Z
1057.0
2008-05-01T13:17:05Z
1056.2
2008-05-01T13:17:07Z
1052.8
2008-05-01T13:17:15Z
1052.8
2008-05-01T13:17:16Z
1053.5
2008-05-01T13:17:34Z
1053.5
2008-05-01T13:17:35Z
1055.0
2008-05-01T13:17:42Z
1048.2
2008-05-01T13:18:01Z
1046.7
2008-05-01T13:18:02Z
1040.8
2008-05-01T13:18:19Z
1040.1
2008-05-01T13:18:20Z
1042.2
2008-05-01T13:18:21Z
1041.7
2008-05-01T13:18:22Z
1040.9
2008-05-01T13:18:23Z
1042.9
2008-05-01T13:18:31Z
1043.9
2008-05-01T13:18:32Z
1044.0
2008-05-01T13:18:33Z
1038.7
2008-05-01T13:18:34Z
1039.6
2008-05-01T13:18:36Z
1036.9
2008-05-01T13:18:37Z
1035.8
2008-05-01T13:18:38Z
1036.3
2008-05-01T13:18:39Z
1036.3
2008-05-01T13:18:40Z
1029.2
2008-05-01T13:19:01Z
1028.5
2008-05-01T13:19:03Z
1028.5
2008-05-01T13:19:04Z
1028.1
2008-05-01T13:19:06Z
1027.9
2008-05-01T13:19:08Z
1027.9
2008-05-01T13:19:09Z
1026.3
2008-05-01T13:19:16Z
1024.8
2008-05-01T13:19:17Z
1024.8
2008-05-01T13:19:18Z
1024.8
2008-05-01T13:19:19Z
1026.4
2008-05-01T13:20:17Z
1026.4
2008-05-01T13:20:18Z
1027.7
2008-05-01T13:20:26Z
1028.0
2008-05-01T13:20:27Z
1027.9
2008-05-01T13:20:29Z
1027.5
2008-05-01T13:20:32Z
1028.2
2008-05-01T13:20:33Z
1027.5
2008-05-01T13:20:40Z
1026.2
2008-05-01T13:20:42Z
1023.1
2008-05-01T13:20:47Z
1021.9
2008-05-01T13:20:49Z
1021.3
2008-05-01T13:20:50Z
1020.6
2008-05-01T13:20:55Z
1020.8
2008-05-01T13:20:56Z
1020.4
2008-05-01T13:20:57Z
1016.1
2008-05-01T13:21:04Z
1016.1
2008-05-01T13:21:04Z
1010.9
2008-05-01T13:21:15Z
1010.9
2008-05-01T13:21:16Z
1010.0
2008-05-01T13:21:46Z
1010.0
2008-05-01T13:21:47Z
1011.6
2008-05-01T13:22:17Z
1011.4
2008-05-01T13:22:18Z
1011.5
2008-05-01T13:22:20Z
1011.5
2008-05-01T13:22:21Z
1010.1
2008-05-01T13:22:25Z
1008.0
2008-05-01T13:22:34Z
1007.7
2008-05-01T13:22:35Z
1004.5
2008-05-01T13:22:44Z
1004.8
2008-05-01T13:22:47Z
984.4
2008-05-01T13:23:09Z
982.3
2008-05-01T13:23:13Z
980.5
2008-05-01T13:23:16Z
980.1
2008-05-01T13:23:19Z
979.7
2008-05-01T13:23:21Z
979.7
2008-05-01T13:23:22Z
985.8
2008-05-01T13:23:43Z
985.3
2008-05-01T13:23:44Z
985.3
2008-05-01T13:23:45Z
985.3
2008-05-01T13:23:46Z
984.3
2008-05-01T13:24:07Z
984.3
2008-05-01T13:24:08Z
984.8
2008-05-01T13:24:11Z
981.4
2008-05-01T13:24:24Z
984.8
2008-05-01T13:24:38Z
986.5
2008-05-01T13:24:42Z
986.4
2008-05-01T13:24:44Z
986.6
2008-05-01T13:24:45Z
987.1
2008-05-01T13:24:47Z
988.4
2008-05-01T13:24:49Z
988.7
2008-05-01T13:24:51Z
989.5
2008-05-01T13:24:53Z
989.7
2008-05-01T13:24:56Z
990.3
2008-05-01T13:24:57Z
991.8
2008-05-01T13:25:06Z
993.2
2008-05-01T13:25:09Z
993.2
2008-05-01T13:25:26Z
992.5
2008-05-01T13:25:30Z
974.1
2008-05-01T13:25:32Z
974.1
2008-05-01T13:25:34Z
973.5
2008-05-01T13:28:32Z
974.3
2008-05-01T13:28:34Z
972.6
2008-05-01T13:28:37Z
972.6
2008-05-01T13:28:38Z
965.1
2008-05-01T13:29:00Z
960.2
2008-05-01T13:29:11Z
959.8
2008-05-01T13:29:12Z
954.1
2008-05-01T13:29:21Z
954.1
2008-05-01T13:29:22Z
953.4
2008-05-01T13:29:40Z
953.4
2008-05-01T13:29:41Z
953.8
2008-05-01T13:29:45Z
952.9
2008-05-01T13:29:47Z
952.3
2008-05-01T13:29:49Z
952.3
2008-05-01T13:29:50Z
952.1
2008-05-01T13:29:53Z
951.8
2008-05-01T13:29:59Z
951.3
2008-05-01T13:30:01Z
951.1
2008-05-01T13:30:02Z
951.6
2008-05-01T13:30:05Z
951.1
2008-05-01T13:30:08Z
951.1
2008-05-01T13:30:09Z
945.0
2008-05-01T13:30:16Z
944.8
2008-05-01T13:30:18Z
944.8
2008-05-01T13:30:19Z
944.7
2008-05-01T13:30:20Z
944.7
2008-05-01T13:30:20Z
940.7
2008-05-01T13:30:32Z
939.8
2008-05-01T13:30:34Z
939.4
2008-05-01T13:30:35Z
939.4
2008-05-01T13:30:36Z
938.4
2008-05-01T13:30:41Z
931.1
2008-05-01T13:31:01Z
930.3
2008-05-01T13:31:02Z
930.2
2008-05-01T13:31:04Z
931.2
2008-05-01T13:31:05Z
930.9
2008-05-01T13:31:06Z
930.9
2008-05-01T13:31:07Z
924.5
2008-05-01T13:31:33Z
922.2
2008-05-01T13:31:38Z
922.2
2008-05-01T13:31:39Z
922.8
2008-05-01T13:31:48Z
923.0
2008-05-01T13:31:50Z
923.0
2008-05-01T13:31:51Z
920.6
2008-05-01T13:31:53Z
921.4
2008-05-01T13:32:00Z
921.0
2008-05-01T13:32:02Z
920.7
2008-05-01T13:32:04Z
916.7
2008-05-01T13:32:12Z
915.4
2008-05-01T13:32:15Z
913.1
2008-05-01T13:32:27Z
912.9
2008-05-01T13:32:29Z
908.2
2008-05-01T13:32:36Z
906.7
2008-05-01T13:32:37Z
906.1
2008-05-01T13:32:38Z
906.1
2008-05-01T13:32:39Z
904.9
2008-05-01T13:33:04Z
903.3
2008-05-01T13:33:10Z
904.6
2008-05-01T13:33:19Z
904.6
2008-05-01T13:33:19Z
899.6
2008-05-01T13:33:28Z
899.3
2008-05-01T13:33:29Z
899.3
2008-05-01T13:33:32Z
900.6
2008-05-01T13:33:55Z
894.8
2008-05-01T13:34:04Z
893.8
2008-05-01T13:34:06Z
893.8
2008-05-01T13:34:09Z
894.3
2008-05-01T13:34:15Z
894.2
2008-05-01T13:34:16Z
895.4
2008-05-01T13:34:21Z
895.4
2008-05-01T13:34:21Z
895.6
2008-05-01T13:34:22Z
895.2
2008-05-01T13:34:23Z
895.3
2008-05-01T13:34:24Z
895.3
2008-05-01T13:34:27Z
893.3
2008-05-01T13:34:43Z
893.3
2008-05-01T13:34:44Z
891.4
2008-05-01T13:35:01Z
890.9
2008-05-01T13:35:06Z
890.6
2008-05-01T13:35:09Z
890.6
2008-05-01T13:35:10Z
892.2
2008-05-01T13:35:15Z
892.0
2008-05-01T13:35:17Z
891.1
2008-05-01T13:35:18Z
890.7
2008-05-01T13:35:19Z
890.7
2008-05-01T13:35:25Z
890.5
2008-05-01T13:35:27Z
889.4
2008-05-01T13:35:30Z
889.5
2008-05-01T13:35:32Z
889.5
2008-05-01T13:35:34Z
889.0
2008-05-01T13:35:50Z
889.0
2008-05-01T13:35:51Z
886.7
2008-05-01T13:36:21Z
881.7
2008-05-01T13:36:28Z
882.0
2008-05-01T13:36:29Z
880.9
2008-05-01T13:36:30Z
881.6
2008-05-01T13:36:34Z
881.6
2008-05-01T13:36:37Z
882.0
2008-05-01T13:36:48Z
879.3
2008-05-01T13:37:03Z
878.1
2008-05-01T13:37:07Z
878.5
2008-05-01T13:37:08Z
879.1
2008-05-01T13:37:10Z
879.6
2008-05-01T13:37:15Z
880.0
2008-05-01T13:37:18Z
878.5
2008-05-01T13:37:21Z
876.1
2008-05-01T13:37:25Z
877.0
2008-05-01T13:37:26Z
877.1
2008-05-01T13:37:29Z
877.0
2008-05-01T13:37:30Z
874.2
2008-05-01T13:37:31Z
877.1
2008-05-01T13:37:33Z
877.1
2008-05-01T13:37:34Z
877.0
2008-05-01T13:37:35Z
874.6
2008-05-01T13:37:42Z
879.4
2008-05-01T13:37:47Z
879.0
2008-05-01T13:37:48Z
879.2
2008-05-01T13:37:51Z
879.9
2008-05-01T13:37:56Z
868.2
2008-05-01T13:38:00Z
868.2
2008-05-01T13:38:01Z
868.2
2008-05-01T13:38:03Z
866.1
2008-05-01T13:38:21Z
866.0
2008-05-01T13:38:22Z
866.0
2008-05-01T13:38:28Z
862.0
2008-05-01T13:38:38Z
860.9
2008-05-01T13:38:39Z
854.3
2008-05-01T13:38:45Z
850.2
2008-05-01T13:38:55Z
849.9
2008-05-01T13:38:57Z
844.6
2008-05-01T13:38:59Z
844.6
2008-05-01T13:39:00Z
863.2
2008-05-01T13:39:10Z
862.4
2008-05-01T13:39:12Z
861.3
2008-05-01T13:39:13Z
860.9
2008-05-01T13:39:14Z
860.9
2008-05-01T13:39:15Z
857.9
2008-05-01T13:39:39Z
857.9
2008-05-01T13:39:41Z
858.4
2008-05-01T13:39:45Z
858.7
2008-05-01T13:39:50Z
858.3
2008-05-01T13:39:52Z
858.3
2008-05-01T13:39:53Z
856.9
2008-05-01T13:40:01Z
849.3
2008-05-01T13:40:06Z
848.7
2008-05-01T13:40:07Z
840.9
2008-05-01T13:40:13Z
840.0
2008-05-01T13:40:15Z
834.9
2008-05-01T13:40:18Z
834.9
2008-05-01T13:40:19Z
844.1
2008-05-01T13:40:27Z
844.4
2008-05-01T13:40:31Z
844.3
2008-05-01T13:40:35Z
844.4
2008-05-01T13:40:36Z
847.0
2008-05-01T13:40:37Z
847.2
2008-05-01T13:40:38Z
847.2
2008-05-01T13:40:41Z
847.4
2008-05-01T13:41:01Z
847.4
2008-05-01T13:41:03Z
845.8
2008-05-01T13:41:06Z
845.1
2008-05-01T13:41:07Z
846.5
2008-05-01T13:41:08Z
845.7
2008-05-01T13:41:11Z
845.1
2008-05-01T13:41:20Z
843.2
2008-05-01T13:41:26Z
840.4
2008-05-01T13:41:29Z
837.7
2008-05-01T13:41:32Z
837.2
2008-05-01T13:41:33Z
837.0
2008-05-01T13:41:34Z
836.6
2008-05-01T13:41:35Z
836.6
2008-05-01T13:41:38Z
835.9
2008-05-01T13:41:52Z
836.1
2008-05-01T13:41:54Z
836.2
2008-05-01T13:42:00Z
833.1
2008-05-01T13:42:08Z
831.7
2008-05-01T13:42:09Z
829.6
2008-05-01T13:42:10Z
830.4
2008-05-01T13:42:15Z
831.6
2008-05-01T13:42:17Z
831.6
2008-05-01T13:42:17Z
828.8
2008-05-01T13:42:21Z
828.8
2008-05-01T13:42:25Z
828.8
2008-05-01T13:42:28Z
827.7
2008-05-01T13:42:58Z
827.6
2008-05-01T13:42:59Z
827.6
2008-05-01T13:43:01Z
826.6
2008-05-01T13:43:17Z
825.4
2008-05-01T13:43:19Z
825.4
2008-05-01T13:43:20Z
822.2
2008-05-01T13:43:34Z
822.2
2008-05-01T13:43:35Z
811.9
2008-05-01T13:43:36Z
811.9
2008-05-01T13:43:37Z
809.3
2008-05-01T13:43:47Z
805.3
2008-05-01T13:43:55Z
805.3
2008-05-01T13:43:58Z
802.9
2008-05-01T13:44:04Z
802.4
2008-05-01T13:44:06Z
801.8
2008-05-01T13:44:07Z
801.6
2008-05-01T13:44:08Z
801.6
2008-05-01T13:44:09Z
801.9
2008-05-01T13:44:14Z
801.8
2008-05-01T13:44:15Z
801.2
2008-05-01T13:44:17Z
800.2
2008-05-01T13:44:19Z
799.0
2008-05-01T13:44:28Z
800.5
2008-05-01T13:44:29Z
802.3
2008-05-01T13:44:33Z
803.4
2008-05-01T13:44:37Z
803.4
2008-05-01T13:44:43Z
802.7
2008-05-01T13:44:47Z
800.8
2008-05-01T13:44:48Z
797.2
2008-05-01T13:44:49Z
795.9
2008-05-01T13:44:52Z
795.9
2008-05-01T13:44:55Z
807.5
2008-05-01T13:45:01Z
806.7
2008-05-01T13:45:03Z
806.4
2008-05-01T13:45:05Z
803.8
2008-05-01T13:45:06Z
805.1
2008-05-01T13:45:07Z
805.0
2008-05-01T13:45:10Z
806.6
2008-05-01T13:45:20Z
806.6
2008-05-01T13:45:21Z
806.6
2008-05-01T13:45:23Z
803.1
2008-05-01T13:46:31Z
803.3
2008-05-01T13:46:32Z
803.8
2008-05-01T13:46:33Z
807.7
2008-05-01T13:46:36Z
807.5
2008-05-01T13:46:37Z
806.2
2008-05-01T13:46:38Z
807.0
2008-05-01T13:46:39Z
807.0
2008-05-01T13:46:40Z
807.0
2008-05-01T13:46:43Z
806.8
2008-05-01T13:46:56Z
808.3
2008-05-01T13:46:57Z
807.9
2008-05-01T13:46:58Z
810.6
2008-05-01T13:46:59Z
810.4
2008-05-01T13:47:01Z
812.9
2008-05-01T13:47:02Z
812.8
2008-05-01T13:47:05Z
811.1
2008-05-01T13:47:06Z
811.0
2008-05-01T13:47:07Z
811.0
2008-05-01T13:47:10Z
810.1
2008-05-01T13:47:29Z
809.9
2008-05-01T13:47:30Z
809.7
2008-05-01T13:47:31Z
809.7
2008-05-01T13:47:32Z
810.3
2008-05-01T13:47:34Z
811.6
2008-05-01T13:47:37Z
812.1
2008-05-01T13:47:38Z
811.0
2008-05-01T13:47:42Z
810.4
2008-05-01T13:47:44Z
809.5
2008-05-01T13:47:45Z
805.1
2008-05-01T13:47:46Z
804.1
2008-05-01T13:47:47Z
800.6
2008-05-01T13:47:53Z
799.9
2008-05-01T13:47:59Z
798.9
2008-05-01T13:48:04Z
800.5
2008-05-01T13:48:08Z
799.9
2008-05-01T13:48:09Z
792.2
2008-05-01T13:48:16Z
788.9
2008-05-01T13:48:21Z
788.3
2008-05-01T13:48:23Z
786.2
2008-05-01T13:48:25Z
788.9
2008-05-01T13:48:26Z
789.7
2008-05-01T13:48:27Z
789.4
2008-05-01T13:48:28Z
788.9
2008-05-01T13:48:29Z
788.9
2008-05-01T13:48:31Z
800.0
2008-05-01T13:48:43Z
799.9
2008-05-01T13:48:46Z
800.7
2008-05-01T13:48:47Z
800.5
2008-05-01T13:48:48Z
805.4
2008-05-01T13:48:49Z
801.3
2008-05-01T13:48:52Z
801.0
2008-05-01T13:48:53Z
798.8
2008-05-01T13:48:58Z
797.8
2008-05-01T13:48:59Z
797.2
2008-05-01T13:49:06Z
797.5
2008-05-01T13:49:07Z
797.9
2008-05-01T13:49:08Z
797.4
2008-05-01T13:49:09Z
797.5
2008-05-01T13:49:11Z
797.8
2008-05-01T13:49:12Z
799.8
2008-05-01T13:49:18Z
800.1
2008-05-01T13:49:26Z
800.5
2008-05-01T13:49:27Z
800.8
2008-05-01T13:49:29Z
801.8
2008-05-01T13:49:30Z
800.8
2008-05-01T13:49:31Z
799.8
2008-05-01T13:49:33Z
799.5
2008-05-01T13:49:38Z
799.5
2008-05-01T13:49:38Z
799.6
2008-05-01T13:49:41Z
799.2
2008-05-01T13:49:42Z
798.9
2008-05-01T13:49:43Z
800.5
2008-05-01T13:49:47Z
800.5
2008-05-01T13:49:48Z
801.2
2008-05-01T13:49:49Z
799.1
2008-05-01T13:49:56Z
799.3
2008-05-01T13:49:58Z
800.1
2008-05-01T13:50:01Z
800.9
2008-05-01T13:50:02Z
803.0
2008-05-01T13:50:07Z
803.5
2008-05-01T13:50:11Z
804.9
2008-05-01T13:50:12Z
804.3
2008-05-01T13:50:14Z
806.2
2008-05-01T13:50:15Z
806.5
2008-05-01T13:50:16Z
807.9
2008-05-01T13:50:18Z
808.5
2008-05-01T13:50:20Z
809.6
2008-05-01T13:50:26Z
806.0
2008-05-01T13:50:28Z
806.5
2008-05-01T13:50:30Z
807.0
2008-05-01T13:50:31Z
806.9
2008-05-01T13:50:35Z
807.0
2008-05-01T13:50:39Z
807.8
2008-05-01T13:50:42Z
805.5
2008-05-01T13:50:45Z
805.5
2008-05-01T13:50:48Z
806.8
2008-05-01T13:50:57Z
807.4
2008-05-01T13:50:59Z
808.8
2008-05-01T13:51:00Z
809.9
2008-05-01T13:51:03Z
811.7
2008-05-01T13:51:07Z
812.3
2008-05-01T13:51:09Z
812.5
2008-05-01T13:51:10Z
812.5
2008-05-01T13:51:10Z
812.7
2008-05-01T13:51:12Z
813.6
2008-05-01T13:51:15Z
812.2
2008-05-01T13:51:21Z
811.7
2008-05-01T13:51:23Z
810.5
2008-05-01T13:51:24Z
809.3
2008-05-01T13:51:26Z
809.6
2008-05-01T13:51:27Z
809.1
2008-05-01T13:51:29Z
810.4
2008-05-01T13:51:31Z
808.8
2008-05-01T13:51:36Z
808.7
2008-05-01T13:51:37Z
808.1
2008-05-01T13:51:38Z
807.2
2008-05-01T13:51:40Z
807.2
2008-05-01T13:51:41Z
807.3
2008-05-01T13:51:42Z
809.4
2008-05-01T13:51:45Z
810.6
2008-05-01T13:51:52Z
812.5
2008-05-01T13:51:53Z
812.4
2008-05-01T13:51:54Z
812.5
2008-05-01T13:51:56Z
814.8
2008-05-01T13:51:57Z
815.8
2008-05-01T13:51:58Z
815.1
2008-05-01T13:51:59Z
815.3
2008-05-01T13:52:00Z
817.6
2008-05-01T13:52:01Z
818.0
2008-05-01T13:52:02Z
818.0
2008-05-01T13:52:04Z
819.7
2008-05-01T13:52:11Z
816.5
2008-05-01T13:52:12Z
816.7
2008-05-01T13:52:13Z
814.3
2008-05-01T13:52:14Z
816.9
2008-05-01T13:52:15Z
815.0
2008-05-01T13:52:16Z
814.0
2008-05-01T13:52:20Z
814.5
2008-05-01T13:52:22Z
813.3
2008-05-01T13:52:28Z
812.9
2008-05-01T13:52:29Z
812.8
2008-05-01T13:52:30Z
814.1
2008-05-01T13:52:31Z
811.4
2008-05-01T13:52:32Z
807.9
2008-05-01T13:52:36Z
808.6
2008-05-01T13:52:37Z
809.9
2008-05-01T13:52:38Z
811.1
2008-05-01T13:52:40Z
811.1
2008-05-01T13:52:43Z
810.2
2008-05-01T13:52:49Z
810.9
2008-05-01T13:52:50Z
811.8
2008-05-01T13:52:51Z
813.2
2008-05-01T13:52:52Z
812.6
2008-05-01T13:52:54Z
814.7
2008-05-01T13:52:56Z
818.3
2008-05-01T13:52:58Z
816.7
2008-05-01T13:52:59Z
819.3
2008-05-01T13:53:01Z
818.4
2008-05-01T13:53:02Z
818.5
2008-05-01T13:53:03Z
818.5
2008-05-01T13:53:04Z
816.8
2008-05-01T13:53:06Z
816.1
2008-05-01T13:53:07Z
817.5
2008-05-01T13:53:09Z
817.9
2008-05-01T13:53:10Z
818.0
2008-05-01T13:53:11Z
819.9
2008-05-01T13:53:14Z
820.0
2008-05-01T13:53:15Z
818.5
2008-05-01T13:53:16Z
820.2
2008-05-01T13:53:17Z
820.2
2008-05-01T13:53:18Z
820.2
2008-05-01T13:53:19Z
817.1
2008-05-01T13:53:22Z
817.0
2008-05-01T13:53:23Z
816.4
2008-05-01T13:53:24Z
816.3
2008-05-01T13:53:25Z
816.3
2008-05-01T13:53:26Z
817.2
2008-05-01T13:53:43Z
817.5
2008-05-01T13:53:45Z
817.6
2008-05-01T13:53:46Z
817.6
2008-05-01T13:53:48Z
817.6
2008-05-01T13:53:50Z
816.7
2008-05-01T13:53:56Z
816.7
2008-05-01T13:53:57Z
817.2
2008-05-01T13:54:00Z
817.2
2008-05-01T13:54:01Z
818.2
2008-05-01T13:54:06Z
819.2
2008-05-01T13:54:07Z
824.1
2008-05-01T13:54:09Z
824.1
2008-05-01T13:54:11Z
824.3
2008-05-01T13:54:25Z
823.6
2008-05-01T13:54:26Z
822.5
2008-05-01T13:54:30Z
822.5
2008-05-01T13:54:31Z
800.7
2008-05-01T13:55:11Z
800.7
2008-05-01T13:55:12Z
819.1
2008-05-01T13:55:16Z
820.5
2008-05-01T13:55:21Z
820.7
2008-05-01T13:55:23Z
826.8
2008-05-01T13:55:53Z
826.9
2008-05-01T13:55:54Z
826.9
2008-05-01T13:55:56Z
827.9
2008-05-01T13:56:08Z
827.9
2008-05-01T13:56:15Z
827.4
2008-05-01T13:56:16Z
827.4
2008-05-01T13:56:17Z
828.5
2008-05-01T13:56:18Z
830.9
2008-05-01T13:56:19Z
831.5
2008-05-01T13:56:25Z
831.6
2008-05-01T13:56:26Z
831.6
2008-05-01T13:56:33Z
830.2
2008-05-01T13:56:38Z
828.5
2008-05-01T13:56:39Z
828.4
2008-05-01T13:56:40Z
828.9
2008-05-01T13:56:45Z
828.9
2008-05-01T13:56:46Z
828.2
2008-05-01T13:56:55Z
828.2
2008-05-01T13:56:57Z
825.2
2008-05-01T13:57:06Z
825.2
2008-05-01T13:57:07Z
823.3
2008-05-01T13:57:28Z
821.6
2008-05-01T13:57:33Z
821.6
2008-05-01T13:57:34Z
817.6
2008-05-01T13:57:35Z
821.8
2008-05-01T13:57:36Z
826.4
2008-05-01T13:57:40Z
829.0
2008-05-01T13:57:42Z
829.0
2008-05-01T13:57:43Z
829.0
2008-05-01T13:57:54Z
829.0
2008-05-01T13:57:55Z
829.0
2008-05-01T13:57:56Z
828.7
2008-05-01T13:58:17Z
827.3
2008-05-01T13:58:18Z
826.2
2008-05-01T13:58:20Z
828.0
2008-05-01T13:58:22Z
828.8
2008-05-01T13:58:23Z
829.3
2008-05-01T13:58:24Z
831.0
2008-05-01T13:58:25Z
833.6
2008-05-01T13:58:27Z
834.4
2008-05-01T13:58:29Z
834.1
2008-05-01T13:58:30Z
834.1
2008-05-01T13:58:31Z
835.2
2008-05-01T13:58:32Z
835.6
2008-05-01T13:58:33Z
836.1
2008-05-01T13:58:34Z
835.9
2008-05-01T13:58:35Z
837.5
2008-05-01T13:58:43Z
838.1
2008-05-01T13:58:45Z
835.1
2008-05-01T13:58:53Z
835.1
2008-05-01T13:58:55Z
834.3
2008-05-01T13:58:56Z
832.1
2008-05-01T13:58:57Z
831.8
2008-05-01T13:58:59Z
831.5
2008-05-01T13:59:02Z
826.0
2008-05-01T13:59:12Z
826.4
2008-05-01T13:59:13Z
826.7
2008-05-01T13:59:17Z
823.7
2008-05-01T13:59:24Z
823.7
2008-05-01T13:59:26Z
823.9
2008-05-01T13:59:27Z
823.0
2008-05-01T13:59:31Z
822.8
2008-05-01T13:59:33Z
817.3
2008-05-01T13:59:40Z
817.0
2008-05-01T13:59:43Z
817.0
2008-05-01T13:59:46Z
819.5
2008-05-01T13:59:55Z
819.2
2008-05-01T13:59:56Z
818.8
2008-05-01T13:59:58Z
817.7
2008-05-01T14:00:04Z
817.1
2008-05-01T14:00:06Z
815.5
2008-05-01T14:00:14Z
815.3
2008-05-01T14:00:15Z
815.9
2008-05-01T14:00:16Z
815.0
2008-05-01T14:00:17Z
813.8
2008-05-01T14:00:18Z
817.3
2008-05-01T14:00:19Z
817.6
2008-05-01T14:00:21Z
816.0
2008-05-01T14:00:23Z
815.9
2008-05-01T14:00:24Z
815.9
2008-05-01T14:00:25Z
815.8
2008-05-01T14:00:28Z
816.4
2008-05-01T14:00:33Z
816.6
2008-05-01T14:00:34Z
817.2
2008-05-01T14:00:35Z
818.2
2008-05-01T14:00:36Z
817.9
2008-05-01T14:00:37Z
816.9
2008-05-01T14:00:46Z
818.0
2008-05-01T14:00:46Z
817.9
2008-05-01T14:00:50Z
814.6
2008-05-01T14:00:51Z
812.8
2008-05-01T14:00:52Z
813.3
2008-05-01T14:00:55Z
813.7
2008-05-01T14:01:00Z
813.4
2008-05-01T14:01:01Z
812.0
2008-05-01T14:01:08Z
811.5
2008-05-01T14:01:11Z
811.5
2008-05-01T14:01:12Z
811.8
2008-05-01T14:01:13Z
812.2
2008-05-01T14:01:38Z
811.4
2008-05-01T14:01:39Z
810.1
2008-05-01T14:01:40Z
810.1
2008-05-01T14:01:41Z
810.7
2008-05-01T14:01:42Z
811.6
2008-05-01T14:01:44Z
811.7
2008-05-01T14:01:50Z
811.7
2008-05-01T14:01:51Z
813.9
2008-05-01T14:01:52Z
815.0
2008-05-01T14:01:53Z
816.1
2008-05-01T14:01:54Z
818.8
2008-05-01T14:01:56Z
814.6
2008-05-01T14:01:59Z
818.1
2008-05-01T14:02:01Z
817.3
2008-05-01T14:02:02Z
819.6
2008-05-01T14:02:03Z
819.7
2008-05-01T14:02:07Z
819.7
2008-05-01T14:02:08Z
817.1
2008-05-01T14:02:09Z
812.9
2008-05-01T14:02:13Z
814.4
2008-05-01T14:02:14Z
812.2
2008-05-01T14:02:17Z
812.9
2008-05-01T14:02:18Z
814.1
2008-05-01T14:02:19Z
814.6
2008-05-01T14:02:20Z
813.5
2008-05-01T14:02:21Z
811.3
2008-05-01T14:02:22Z
811.0
2008-05-01T14:02:28Z
810.1
2008-05-01T14:02:29Z
809.9
2008-05-01T14:02:31Z
812.8
2008-05-01T14:02:33Z
813.5
2008-05-01T14:02:41Z
812.2
2008-05-01T14:02:43Z
813.7
2008-05-01T14:02:44Z
813.9
2008-05-01T14:02:45Z
813.9
2008-05-01T14:02:46Z
815.3
2008-05-01T14:02:51Z
813.6
2008-05-01T14:02:51Z
813.3
2008-05-01T14:02:54Z
813.3
2008-05-01T14:02:55Z
809.6
2008-05-01T14:02:56Z
808.9
2008-05-01T14:02:57Z
808.4
2008-05-01T14:02:58Z
808.6
2008-05-01T14:02:59Z
809.5
2008-05-01T14:03:04Z
808.1
2008-05-01T14:03:10Z
807.6
2008-05-01T14:03:11Z
807.7
2008-05-01T14:03:12Z
806.4
2008-05-01T14:03:13Z
807.2
2008-05-01T14:03:15Z
807.1
2008-05-01T14:03:18Z
807.1
2008-05-01T14:03:19Z
806.5
2008-05-01T14:03:20Z
807.4
2008-05-01T14:03:21Z
809.7
2008-05-01T14:03:22Z
808.8
2008-05-01T14:03:23Z
808.7
2008-05-01T14:03:25Z
808.2
2008-05-01T14:03:26Z
807.3
2008-05-01T14:03:27Z
807.4
2008-05-01T14:03:28Z
805.6
2008-05-01T14:03:29Z
805.4
2008-05-01T14:06:59Z
805.4
2008-05-01T14:07:01Z
806.0
2008-05-01T14:07:05Z
806.0
2008-05-01T14:07:07Z
805.7
2008-05-01T14:07:08Z
805.2
2008-05-01T14:07:19Z
805.2
2008-05-01T14:07:20Z
805.2
2008-05-01T14:07:21Z
805.2
2008-05-01T14:09:28Z
805.3
2008-05-01T14:09:29Z
805.2
2008-05-01T14:09:32Z
805.2
2008-05-01T14:09:32Z
806.0
2008-05-01T14:09:33Z
806.1
2008-05-01T14:19:33Z
806.1
2008-05-01T14:26:59Z
806.1
2008-05-01T14:27:00Z
805.6
2008-05-01T14:27:07Z
804.8
2008-05-01T14:27:09Z
805.5
2008-05-01T14:27:10Z
806.7
2008-05-01T14:27:11Z
806.2
2008-05-01T14:27:14Z
804.3
2008-05-01T14:27:16Z
804.5
2008-05-01T14:27:25Z
804.5
2008-05-01T14:27:26Z
806.5
2008-05-01T14:27:30Z
806.5
2008-05-01T14:27:31Z
806.5
2008-05-01T14:27:33Z
808.7
2008-05-01T14:27:35Z
807.6
2008-05-01T14:27:44Z
807.7
2008-05-01T14:27:47Z
803.9
2008-05-01T14:27:53Z
806.3
2008-05-01T14:27:54Z
808.6
2008-05-01T14:27:57Z
810.3
2008-05-01T14:28:00Z
810.9
2008-05-01T14:28:01Z
810.5
2008-05-01T14:28:02Z
809.0
2008-05-01T14:28:04Z
808.9
2008-05-01T14:28:06Z
809.7
2008-05-01T14:28:09Z
811.1
2008-05-01T14:28:12Z
810.8
2008-05-01T14:28:15Z
810.8
2008-05-01T14:28:16Z
809.3
2008-05-01T14:28:18Z
811.6
2008-05-01T14:28:23Z
817.6
2008-05-01T14:28:25Z
818.3
2008-05-01T14:28:27Z
815.2
2008-05-01T14:28:30Z
813.0
2008-05-01T14:28:31Z
810.6
2008-05-01T14:28:34Z
811.5
2008-05-01T14:28:36Z
813.3
2008-05-01T14:28:41Z
811.5
2008-05-01T14:28:44Z
813.3
2008-05-01T14:28:45Z
813.9
2008-05-01T14:28:46Z
815.8
2008-05-01T14:28:47Z
815.0
2008-05-01T14:28:49Z
819.4
2008-05-01T14:28:51Z
820.7
2008-05-01T14:28:52Z
820.6
2008-05-01T14:28:53Z
819.5
2008-05-01T14:28:55Z
822.4
2008-05-01T14:28:58Z
822.7
2008-05-01T14:29:00Z
812.9
2008-05-01T14:29:10Z
812.6
2008-05-01T14:29:11Z
813.9
2008-05-01T14:29:12Z
813.9
2008-05-01T14:29:13Z
814.4
2008-05-01T14:29:14Z
815.4
2008-05-01T14:29:16Z
814.4
2008-05-01T14:29:19Z
814.1
2008-05-01T14:29:28Z
813.4
2008-05-01T14:29:30Z
813.8
2008-05-01T14:29:31Z
813.4
2008-05-01T14:29:33Z
811.6
2008-05-01T14:29:34Z
812.7
2008-05-01T14:29:35Z
812.1
2008-05-01T14:29:36Z
811.9
2008-05-01T14:29:37Z
810.8
2008-05-01T14:29:44Z
810.4
2008-05-01T14:29:45Z
809.3
2008-05-01T14:29:47Z
807.2
2008-05-01T14:29:50Z
806.8
2008-05-01T14:29:56Z
806.8
2008-05-01T14:29:56Z
812.5
2008-05-01T14:29:57Z
810.8
2008-05-01T14:30:07Z
815.3
2008-05-01T14:30:14Z
813.0
2008-05-01T14:30:19Z
815.8
2008-05-01T14:30:20Z
819.2
2008-05-01T14:30:27Z
819.1
2008-05-01T14:30:39Z
812.9
2008-05-01T14:30:40Z
811.6
2008-05-01T14:30:42Z
812.5
2008-05-01T14:30:56Z
808.7
2008-05-01T14:30:57Z
808.3
2008-05-01T14:30:58Z
808.0
2008-05-01T14:31:00Z
811.7
2008-05-01T14:31:06Z
807.7
2008-05-01T14:31:16Z
805.5
2008-05-01T14:31:17Z
805.6
2008-05-01T14:31:18Z
808.9
2008-05-01T14:31:20Z
809.1
2008-05-01T14:31:24Z
809.0
2008-05-01T14:31:38Z
806.8
2008-05-01T14:31:41Z
806.3
2008-05-01T14:31:43Z
805.3
2008-05-01T14:31:47Z
801.9
2008-05-01T14:31:48Z
801.8
2008-05-01T14:31:50Z
800.7
2008-05-01T14:31:52Z
802.0
2008-05-01T14:31:53Z
809.6
2008-05-01T14:32:07Z
809.5
2008-05-01T14:32:08Z
807.1
2008-05-01T14:32:13Z
800.7
2008-05-01T14:32:17Z
800.9
2008-05-01T14:32:18Z
799.9
2008-05-01T14:32:20Z
799.2
2008-05-01T14:32:22Z
798.3
2008-05-01T14:32:24Z
801.0
2008-05-01T14:32:26Z
801.4
2008-05-01T14:32:27Z
801.4
2008-05-01T14:32:29Z
799.9
2008-05-01T14:32:36Z
793.9
2008-05-01T14:32:42Z
793.1
2008-05-01T14:32:44Z
792.0
2008-05-01T14:32:46Z
792.1
2008-05-01T14:32:47Z
792.0
2008-05-01T14:32:49Z
792.0
2008-05-01T14:32:50Z
790.3
2008-05-01T14:32:54Z
790.5
2008-05-01T14:32:55Z
788.7
2008-05-01T14:33:02Z
787.8
2008-05-01T14:33:05Z
788.6
2008-05-01T14:33:06Z
787.1
2008-05-01T14:33:07Z
795.4
2008-05-01T14:33:14Z
795.7
2008-05-01T14:33:16Z
796.0
2008-05-01T14:33:18Z
794.3
2008-05-01T14:33:24Z
792.1
2008-05-01T14:33:25Z
791.5
2008-05-01T14:33:27Z
790.0
2008-05-01T14:33:35Z
790.0
2008-05-01T14:33:41Z
789.6
2008-05-01T14:33:42Z
789.5
2008-05-01T14:33:48Z
790.9
2008-05-01T14:33:56Z
791.8
2008-05-01T14:33:59Z
794.4
2008-05-01T14:34:04Z
794.3
2008-05-01T14:34:05Z
782.1
2008-05-01T14:34:21Z
779.3
2008-05-01T14:34:27Z
780.6
2008-05-01T14:34:28Z
779.9
2008-05-01T14:34:30Z
779.0
2008-05-01T14:34:33Z
779.6
2008-05-01T14:34:37Z
782.0
2008-05-01T14:34:38Z
782.4
2008-05-01T14:34:41Z
782.8
2008-05-01T14:34:45Z
782.8
2008-05-01T14:34:47Z
782.6
2008-05-01T14:34:49Z
781.9
2008-05-01T14:34:51Z
775.8
2008-05-01T14:35:00Z
775.8
2008-05-01T14:35:02Z
774.8
2008-05-01T14:35:03Z
782.2
2008-05-01T14:35:10Z
780.1
2008-05-01T14:35:11Z
780.0
2008-05-01T14:35:13Z
780.0
2008-05-01T14:35:22Z
782.6
2008-05-01T14:35:23Z
784.6
2008-05-01T14:35:30Z
783.5
2008-05-01T14:35:31Z
782.9
2008-05-01T14:35:36Z
787.3
2008-05-01T14:35:37Z
794.1
2008-05-01T14:35:42Z
794.3
2008-05-01T14:35:47Z
793.0
2008-05-01T14:35:49Z
792.1
2008-05-01T14:35:54Z
791.3
2008-05-01T14:35:55Z
787.9
2008-05-01T14:35:56Z
786.0
2008-05-01T14:35:59Z
786.5
2008-05-01T14:36:02Z
786.8
2008-05-01T14:36:03Z
786.2
2008-05-01T14:36:04Z
784.3
2008-05-01T14:36:07Z
782.8
2008-05-01T14:36:11Z
781.7
2008-05-01T14:36:13Z
783.9
2008-05-01T14:36:14Z
779.5
2008-05-01T14:36:19Z
781.1
2008-05-01T14:36:20Z
778.5
2008-05-01T14:36:21Z
781.0
2008-05-01T14:36:22Z
780.4
2008-05-01T14:36:23Z
784.2
2008-05-01T14:36:24Z
785.0
2008-05-01T14:36:26Z
782.7
2008-05-01T14:36:30Z
787.1
2008-05-01T14:36:32Z
785.0
2008-05-01T14:36:38Z
784.9
2008-05-01T14:36:39Z
786.4
2008-05-01T14:36:42Z
789.0
2008-05-01T14:36:45Z
789.2
2008-05-01T14:36:46Z
791.7
2008-05-01T14:36:47Z
790.8
2008-05-01T14:36:48Z
789.0
2008-05-01T14:36:52Z
795.5
2008-05-01T14:36:58Z
798.5
2008-05-01T14:36:59Z
799.8
2008-05-01T14:37:01Z
800.0
2008-05-01T14:37:04Z
801.0
2008-05-01T14:37:06Z
798.8
2008-05-01T14:37:07Z
799.3
2008-05-01T14:37:10Z
799.3
2008-05-01T14:37:11Z
802.3
2008-05-01T14:37:12Z
805.0
2008-05-01T14:37:13Z
805.7
2008-05-01T14:37:16Z
806.9
2008-05-01T14:37:19Z
807.9
2008-05-01T14:37:23Z
807.6
2008-05-01T14:37:24Z
808.0
2008-05-01T14:37:25Z
807.7
2008-05-01T14:37:29Z
807.7
2008-05-01T14:37:30Z
806.3
2008-05-01T14:37:31Z
808.5
2008-05-01T14:37:36Z
807.8
2008-05-01T14:37:37Z
809.2
2008-05-01T14:37:42Z
809.2
2008-05-01T14:37:44Z
807.7
2008-05-01T14:37:46Z
807.1
2008-05-01T14:37:53Z
806.8
2008-05-01T14:37:54Z
807.0
2008-05-01T14:37:58Z
807.0
2008-05-01T14:37:59Z
818.2
2008-05-01T14:39:12Z
818.2
2008-05-01T14:39:13Z
817.7
2008-05-01T14:39:14Z
818.2
2008-05-01T14:39:16Z
818.7
2008-05-01T14:39:18Z
817.7
2008-05-01T14:39:21Z
814.5
2008-05-01T14:39:22Z
812.9
2008-05-01T14:39:32Z
811.3
2008-05-01T14:39:34Z
809.6
2008-05-01T14:39:38Z
809.9
2008-05-01T14:39:39Z
809.2
2008-05-01T14:39:47Z
808.8
2008-05-01T14:39:48Z
809.8
2008-05-01T14:39:51Z
809.3
2008-05-01T14:39:52Z
809.4
2008-05-01T14:39:53Z
809.5
2008-05-01T14:39:54Z
809.6
2008-05-01T14:39:59Z
809.4
2008-05-01T14:40:02Z
810.1
2008-05-01T14:40:05Z
810.4
2008-05-01T14:40:07Z
810.0
2008-05-01T14:40:10Z
814.5
2008-05-01T14:40:11Z
813.1
2008-05-01T14:40:16Z
814.0
2008-05-01T14:40:31Z
828.6
2008-05-01T14:40:32Z
832.2
2008-05-01T14:40:37Z
836.8
2008-05-01T14:40:38Z
837.0
2008-05-01T14:40:48Z
837.3
2008-05-01T14:40:50Z
837.3
2008-05-01T14:40:51Z
837.6
2008-05-01T14:40:56Z
845.1
2008-05-01T14:40:59Z
845.2
2008-05-01T14:41:02Z
852.5
2008-05-01T14:41:04Z
853.9
2008-05-01T14:41:05Z
850.1
2008-05-01T14:41:08Z
850.2
2008-05-01T14:41:18Z
844.8
2008-05-01T14:41:19Z
839.2
2008-05-01T14:41:23Z
855.2
2008-05-01T14:41:31Z
855.3
2008-05-01T14:41:35Z
846.4
2008-05-01T14:41:38Z
846.3
2008-05-01T14:41:43Z
849.7
2008-05-01T14:41:44Z
848.8
2008-05-01T14:41:46Z
847.8
2008-05-01T14:41:49Z
847.8
2008-05-01T14:41:53Z
846.8
2008-05-01T14:41:54Z
846.9
2008-05-01T14:41:56Z
839.2
2008-05-01T14:41:57Z
840.7
2008-05-01T14:41:59Z
837.6
2008-05-01T14:42:10Z
837.6
2008-05-01T14:42:11Z
836.7
2008-05-01T14:44:51Z
837.6
2008-05-01T14:44:53Z
836.9
2008-05-01T14:45:03Z
836.6
2008-05-01T14:45:05Z
836.8
2008-05-01T14:45:06Z
836.9
2008-05-01T14:45:10Z
838.8
2008-05-01T14:45:12Z
837.3
2008-05-01T14:45:13Z
837.8
2008-05-01T14:45:15Z
837.7
2008-05-01T14:45:19Z
838.2
2008-05-01T14:45:20Z
838.2
2008-05-01T14:45:21Z
838.2
2008-05-01T14:45:24Z
842.2
2008-05-01T14:45:33Z
842.2
2008-05-01T14:45:37Z
841.4
2008-05-01T14:45:39Z
840.0
2008-05-01T14:45:42Z
839.8
2008-05-01T14:45:43Z
840.3
2008-05-01T14:45:49Z
839.6
2008-05-01T14:45:50Z
838.9
2008-05-01T14:46:00Z
839.1
2008-05-01T14:46:03Z
839.1
2008-05-01T14:46:05Z
838.6
2008-05-01T14:46:07Z
839.6
2008-05-01T14:46:10Z
840.7
2008-05-01T14:46:17Z
840.8
2008-05-01T14:46:21Z
840.8
2008-05-01T14:46:22Z
840.9
2008-05-01T14:46:23Z
841.2
2008-05-01T14:46:24Z
846.1
2008-05-01T14:46:26Z
846.4
2008-05-01T14:46:30Z
848.7
2008-05-01T14:46:32Z
849.3
2008-05-01T14:46:38Z
848.1
2008-05-01T14:46:42Z
848.1
2008-05-01T14:46:51Z
848.6
2008-05-01T14:46:52Z
848.6
2008-05-01T14:47:01Z
848.6
2008-05-01T14:47:02Z
850.0
2008-05-01T14:47:08Z
851.5
2008-05-01T14:47:12Z
875.7
2008-05-01T14:47:13Z
876.3
2008-05-01T14:47:14Z
876.5
2008-05-01T14:47:16Z
890.1
2008-05-01T14:47:17Z
888.0
2008-05-01T14:47:20Z
888.4
2008-05-01T14:47:22Z
889.1
2008-05-01T14:47:24Z
879.4
2008-05-01T14:47:54Z
879.4
2008-05-01T14:47:55Z
872.2
2008-05-01T14:47:58Z
873.6
2008-05-01T14:48:02Z
873.5
2008-05-01T14:48:04Z
873.4
2008-05-01T14:48:05Z
873.8
2008-05-01T14:48:06Z
875.7
2008-05-01T14:48:16Z
876.2
2008-05-01T14:48:17Z
876.6
2008-05-01T14:48:18Z
876.4
2008-05-01T14:48:20Z
875.0
2008-05-01T14:48:21Z
876.2
2008-05-01T14:48:22Z
875.6
2008-05-01T14:48:23Z
875.9
2008-05-01T14:48:24Z
879.5
2008-05-01T14:48:29Z
889.0
2008-05-01T14:48:32Z
889.1
2008-05-01T14:48:33Z
871.5
2008-05-01T14:48:37Z
873.7
2008-05-01T14:48:39Z
876.6
2008-05-01T14:48:40Z
878.0
2008-05-01T14:48:43Z
878.3
2008-05-01T14:48:44Z
878.7
2008-05-01T14:48:48Z
878.6
2008-05-01T14:48:49Z
878.3
2008-05-01T14:48:52Z
877.8
2008-05-01T14:48:53Z
877.7
2008-05-01T14:49:20Z
877.8
2008-05-01T14:49:21Z
877.8
2008-05-01T14:49:30Z
878.3
2008-05-01T14:49:33Z
878.3
2008-05-01T14:49:38Z
878.0
2008-05-01T14:49:39Z
878.0
2008-05-01T14:49:41Z
877.5
2008-05-01T14:49:43Z
883.8
2008-05-01T14:49:44Z
884.4
2008-05-01T14:49:45Z
886.0
2008-05-01T14:49:47Z
881.4
2008-05-01T14:49:49Z
870.9
2008-05-01T14:49:52Z
870.7
2008-05-01T14:49:54Z
870.7
2008-05-01T14:50:13Z
871.8
2008-05-01T14:50:14Z
871.9
2008-05-01T14:50:16Z
869.4
2008-05-01T14:50:17Z
867.9
2008-05-01T14:50:19Z
870.2
2008-05-01T14:50:21Z
872.9
2008-05-01T14:50:26Z
862.3
2008-05-01T14:50:34Z
862.3
2008-05-01T14:50:38Z
865.8
2008-05-01T14:50:41Z
867.1
2008-05-01T14:50:51Z
868.8
2008-05-01T14:50:53Z
868.8
2008-05-01T14:50:55Z
874.0
2008-05-01T14:50:57Z
870.4
2008-05-01T14:51:01Z
870.0
2008-05-01T14:51:03Z
870.3
2008-05-01T14:51:04Z
870.2
2008-05-01T14:51:05Z
870.2
2008-05-01T14:51:06Z
874.1
2008-05-01T14:51:28Z
877.0
2008-05-01T14:51:30Z
879.7
2008-05-01T14:51:34Z
882.8
2008-05-01T14:51:42Z
882.9
2008-05-01T14:51:45Z
882.9
2008-05-01T14:51:47Z
884.9
2008-05-01T14:51:49Z
885.1
2008-05-01T14:51:54Z
883.2
2008-05-01T14:51:57Z
890.6
2008-05-01T14:52:05Z
893.1
2008-05-01T14:52:06Z
892.5
2008-05-01T14:52:07Z
893.3
2008-05-01T14:52:08Z
893.7
2008-05-01T14:52:10Z
894.9
2008-05-01T14:52:30Z
896.5
2008-05-01T14:52:36Z
896.1
2008-05-01T14:52:52Z
897.2
2008-05-01T14:52:53Z
896.2
2008-05-01T14:52:55Z
895.9
2008-05-01T14:52:57Z
892.5
2008-05-01T14:52:59Z
892.7
2008-05-01T14:53:00Z
894.5
2008-05-01T14:53:02Z
894.3
2008-05-01T14:53:04Z
894.0
2008-05-01T14:53:06Z
893.6
2008-05-01T14:53:09Z
892.2
2008-05-01T14:53:12Z
892.4
2008-05-01T14:53:14Z
894.0
2008-05-01T14:53:18Z
893.6
2008-05-01T14:53:20Z
893.7
2008-05-01T14:53:21Z
899.6
2008-05-01T14:53:26Z
898.5
2008-05-01T14:53:27Z
896.4
2008-05-01T14:53:57Z
893.4
2008-05-01T14:59:55Z
894.2
2008-05-01T14:59:57Z
892.7
2008-05-01T15:00:18Z
892.6
2008-05-01T15:00:21Z
892.6
2008-05-01T15:00:22Z
892.8
2008-05-01T15:00:25Z
892.8
2008-05-01T15:00:26Z
904.0
2008-05-01T15:00:41Z
899.5
2008-05-01T15:00:49Z
899.6
2008-05-01T15:00:51Z
899.7
2008-05-01T15:00:52Z
899.9
2008-05-01T15:00:54Z
899.5
2008-05-01T15:00:56Z
899.6
2008-05-01T15:00:59Z
899.5
2008-05-01T15:01:01Z
899.6
2008-05-01T15:01:03Z
899.1
2008-05-01T15:01:06Z
898.6
2008-05-01T15:01:08Z
898.6
2008-05-01T15:01:09Z
899.8
2008-05-01T15:01:11Z
900.0
2008-05-01T15:01:20Z
900.5
2008-05-01T15:01:24Z
910.5
2008-05-01T15:01:42Z
910.5
2008-05-01T15:01:43Z
910.3
2008-05-01T15:01:46Z
910.7
2008-05-01T15:01:51Z
908.7
2008-05-01T15:01:52Z
908.3
2008-05-01T15:01:54Z
908.3
2008-05-01T15:03:01Z
908.8
2008-05-01T15:03:03Z
908.7
2008-05-01T15:03:24Z
908.6
2008-05-01T15:03:26Z
908.6
2008-05-01T15:03:28Z
904.6
2008-05-01T15:16:03Z
904.7
2008-05-01T15:16:20Z
904.8
2008-05-01T15:16:22Z
904.9
2008-05-01T15:16:30Z
904.9
2008-05-01T15:16:31Z
905.8
2008-05-01T15:16:34Z
905.7
2008-05-01T15:16:36Z
907.1
2008-05-01T15:16:37Z
907.8
2008-05-01T15:16:40Z
910.9
2008-05-01T15:16:44Z
909.1
2008-05-01T15:16:45Z
910.6
2008-05-01T15:16:46Z
910.8
2008-05-01T15:17:04Z
914.4
2008-05-01T15:17:07Z
916.8
2008-05-01T15:17:08Z
918.8
2008-05-01T15:17:09Z
918.2
2008-05-01T15:17:19Z
918.4
2008-05-01T15:17:22Z
918.8
2008-05-01T15:17:25Z
919.4
2008-05-01T15:17:27Z
919.6
2008-05-01T15:17:29Z
919.9
2008-05-01T15:17:31Z
919.9
2008-05-01T15:17:33Z
918.8
2008-05-01T15:17:34Z
919.2
2008-05-01T15:17:41Z
919.0
2008-05-01T15:17:42Z
917.2
2008-05-01T15:17:45Z
916.2
2008-05-01T15:17:47Z
916.6
2008-05-01T15:17:48Z
916.8
2008-05-01T15:17:49Z
921.2
2008-05-01T15:17:55Z
921.2
2008-05-01T15:17:56Z
920.6
2008-05-01T15:18:00Z
922.5
2008-05-01T15:18:02Z
921.7
2008-05-01T15:18:03Z
921.4
2008-05-01T15:18:05Z
921.4
2008-05-01T15:18:06Z
921.4
2008-05-01T15:18:07Z
925.4
2008-05-01T15:18:09Z
924.3
2008-05-01T15:18:10Z
924.3
2008-05-01T15:18:17Z
927.1
2008-05-01T15:18:19Z
928.1
2008-05-01T15:18:20Z
926.1
2008-05-01T15:18:23Z
922.6
2008-05-01T15:18:29Z
923.4
2008-05-01T15:18:30Z
923.4
2008-05-01T15:18:33Z
922.8
2008-05-01T15:18:34Z
921.9
2008-05-01T15:18:36Z
925.4
2008-05-01T15:18:37Z
925.9
2008-05-01T15:18:39Z
923.7
2008-05-01T15:18:41Z
925.0
2008-05-01T15:18:45Z
924.7
2008-05-01T15:18:47Z
924.7
2008-05-01T15:18:48Z
925.6
2008-05-01T15:18:50Z
924.5
2008-05-01T15:18:52Z
926.0
2008-05-01T15:18:54Z
927.4
2008-05-01T15:18:57Z
939.3
2008-05-01T15:19:03Z
941.0
2008-05-01T15:19:05Z
942.5
2008-05-01T15:19:08Z
942.5
2008-05-01T15:19:10Z
942.2
2008-05-01T15:19:11Z
943.0
2008-05-01T15:19:14Z
943.0
2008-05-01T15:19:15Z
943.5
2008-05-01T15:19:17Z
943.6
2008-05-01T15:19:18Z
942.8
2008-05-01T15:19:20Z
942.8
2008-05-01T15:19:21Z
942.6
2008-05-01T15:19:22Z
946.9
2008-05-01T15:20:55Z
951.7
2008-05-01T15:20:58Z
963.8
2008-05-01T15:21:05Z
963.1
2008-05-01T15:21:07Z
963.0
2008-05-01T15:21:08Z
965.7
2008-05-01T15:21:10Z
965.6
2008-05-01T15:21:11Z
964.9
2008-05-01T15:21:16Z
965.0
2008-05-01T15:21:17Z
967.8
2008-05-01T15:21:18Z
967.9
2008-05-01T15:21:20Z
966.2
2008-05-01T15:21:21Z
967.0
2008-05-01T15:21:23Z
965.5
2008-05-01T15:21:26Z
963.3
2008-05-01T15:21:27Z
966.7
2008-05-01T15:21:31Z
966.8
2008-05-01T15:21:51Z
967.0
2008-05-01T15:21:54Z
966.1
2008-05-01T15:21:56Z
964.9
2008-05-01T15:21:57Z
966.5
2008-05-01T15:21:59Z
966.6
2008-05-01T15:22:00Z
965.9
2008-05-01T15:22:02Z
964.1
2008-05-01T15:22:29Z
967.5
2008-05-01T15:22:32Z
969.2
2008-05-01T15:22:35Z
969.8
2008-05-01T15:22:36Z
970.9
2008-05-01T15:22:38Z
974.5
2008-05-01T15:22:39Z
976.5
2008-05-01T15:22:42Z
977.8
2008-05-01T15:22:46Z
980.1
2008-05-01T15:22:48Z
977.1
2008-05-01T15:22:54Z
977.6
2008-05-01T15:22:57Z
979.1
2008-05-01T15:23:04Z
979.2
2008-05-01T15:23:05Z
976.2
2008-05-01T15:23:08Z
976.1
2008-05-01T15:23:09Z
976.7
2008-05-01T15:23:10Z
976.5
2008-05-01T15:23:13Z
980.3
2008-05-01T15:23:14Z
979.7
2008-05-01T15:23:17Z
979.5
2008-05-01T15:23:19Z
980.0
2008-05-01T15:23:20Z
979.3
2008-05-01T15:23:22Z
977.5
2008-05-01T15:23:23Z
978.7
2008-05-01T15:23:24Z
982.4
2008-05-01T15:23:26Z
983.3
2008-05-01T15:23:27Z
984.7
2008-05-01T15:23:35Z
983.3
2008-05-01T15:23:36Z
983.9
2008-05-01T15:23:39Z
983.8
2008-05-01T15:23:40Z
986.1
2008-05-01T15:23:46Z
986.3
2008-05-01T15:23:47Z
986.4
2008-05-01T15:23:48Z
993.1
2008-05-01T15:23:49Z
990.7
2008-05-01T15:23:51Z
991.0
2008-05-01T15:25:01Z
995.9
2008-05-01T15:25:05Z
994.6
2008-05-01T15:25:07Z
995.2
2008-05-01T15:25:08Z
994.8
2008-05-01T15:25:10Z
995.5
2008-05-01T15:25:14Z
995.9
2008-05-01T15:25:15Z
994.6
2008-05-01T15:25:17Z
991.2
2008-05-01T15:25:21Z
990.9
2008-05-01T15:25:23Z
996.7
2008-05-01T15:25:24Z
998.8
2008-05-01T15:25:26Z
997.8
2008-05-01T15:25:27Z
996.9
2008-05-01T15:25:29Z
996.3
2008-05-01T15:25:30Z
996.2
2008-05-01T15:25:33Z
995.7
2008-05-01T15:25:36Z
995.5
2008-05-01T15:25:42Z
997.5
2008-05-01T15:25:45Z
997.4
2008-05-01T15:25:46Z
999.0
2008-05-01T15:25:48Z
1001.5
2008-05-01T15:25:51Z
1002.6
2008-05-01T15:25:55Z
1003.9
2008-05-01T15:25:57Z
1004.8
2008-05-01T15:25:58Z
1004.0
2008-05-01T15:26:00Z
1004.5
2008-05-01T15:26:01Z
1004.3
2008-05-01T15:26:02Z
1003.9
2008-05-01T15:26:07Z
1005.6
2008-05-01T15:26:13Z
1005.0
2008-05-01T15:26:14Z
1005.0
2008-05-01T15:26:16Z
1007.2
2008-05-01T15:26:17Z
1007.0
2008-05-01T15:26:20Z
1006.5
2008-05-01T15:26:22Z
1005.0
2008-05-01T15:26:23Z
1009.0
2008-05-01T15:26:24Z
1010.6
2008-05-01T15:26:28Z
1009.1
2008-05-01T15:26:29Z
1011.1
2008-05-01T15:26:31Z
1014.0
2008-05-01T15:26:32Z
1011.1
2008-05-01T15:26:36Z
1010.7
2008-05-01T15:26:39Z
1009.6
2008-05-01T15:26:39Z
1011.7
2008-05-01T15:26:41Z
1013.1
2008-05-01T15:26:42Z
1014.3
2008-05-01T15:26:44Z
1018.1
2008-05-01T15:26:49Z
1017.7
2008-05-01T15:26:51Z
1021.3
2008-05-01T15:27:05Z
1020.8
2008-05-01T15:27:06Z
1020.6
2008-05-01T15:27:07Z
1021.7
2008-05-01T15:27:10Z
1019.7
2008-05-01T15:27:12Z
1021.6
2008-05-01T15:27:13Z
1021.0
2008-05-01T15:27:14Z
1019.3
2008-05-01T15:27:16Z
1019.0
2008-05-01T15:27:17Z
1022.7
2008-05-01T15:27:20Z
1022.5
2008-05-01T15:27:21Z
1018.6
2008-05-01T15:31:50Z
1018.0
2008-05-01T15:31:51Z
1017.9
2008-05-01T15:31:57Z
1020.5
2008-05-01T15:31:58Z
1023.7
2008-05-01T15:32:00Z
1018.8
2008-05-01T15:32:02Z
1019.2
2008-05-01T15:32:04Z
1021.7
2008-05-01T15:32:06Z
1021.2
2008-05-01T15:32:09Z
1020.4
2008-05-01T15:32:11Z
1021.9
2008-05-01T15:32:12Z
1021.9
2008-05-01T15:32:13Z
1025.3
2008-05-01T15:32:19Z
1026.4
2008-05-01T15:32:20Z
1027.2
2008-05-01T15:32:23Z
1029.1
2008-05-01T15:32:24Z
1029.1
2008-05-01T15:32:26Z
1028.3
2008-05-01T15:32:27Z
1025.8
2008-05-01T15:32:31Z
1023.6
2008-05-01T15:32:32Z
1026.4
2008-05-01T15:32:34Z
1026.5
2008-05-01T15:32:36Z
1025.1
2008-05-01T15:32:38Z
1023.4
2008-05-01T15:32:40Z
1025.3
2008-05-01T15:32:44Z
1023.6
2008-05-01T15:32:45Z
1026.8
2008-05-01T15:32:47Z
1027.8
2008-05-01T15:32:48Z
1028.1
2008-05-01T15:32:49Z
1027.6
2008-05-01T15:32:52Z
1028.1
2008-05-01T15:32:53Z
1028.8
2008-05-01T15:32:56Z
1029.4
2008-05-01T15:32:59Z
1030.7
2008-05-01T15:33:02Z
1028.9
2008-05-01T15:33:03Z
1027.6
2008-05-01T15:33:04Z
1028.2
2008-05-01T15:33:06Z
1028.3
2008-05-01T15:33:08Z
1029.3
2008-05-01T15:33:10Z
1029.3
2008-05-01T15:33:11Z
1029.2
2008-05-01T15:33:16Z
1026.3
2008-05-01T15:33:20Z
1026.1
2008-05-01T15:33:21Z
1027.6
2008-05-01T15:33:22Z
1028.5
2008-05-01T15:33:24Z
1027.2
2008-05-01T15:33:25Z
1026.1
2008-05-01T15:33:27Z
1024.1
2008-05-01T15:33:28Z
1027.3
2008-05-01T15:33:35Z
1028.5
2008-05-01T15:33:36Z
1028.6
2008-05-01T15:33:37Z
1027.2
2008-05-01T15:33:39Z
1027.3
2008-05-01T15:33:40Z
1026.9
2008-05-01T15:33:41Z
1025.9
2008-05-01T15:33:43Z
1025.2
2008-05-01T15:33:44Z
1031.2
2008-05-01T15:33:46Z
1028.4
2008-05-01T15:33:48Z
1028.3
2008-05-01T15:33:48Z
1027.7
2008-05-01T15:33:50Z
1030.1
2008-05-01T15:33:51Z
1026.8
2008-05-01T15:33:53Z
1025.9
2008-05-01T15:33:54Z
1025.9
2008-05-01T15:33:57Z
1024.8
2008-05-01T15:33:58Z
1024.8
2008-05-01T15:34:01Z
1023.9
2008-05-01T15:34:02Z
1024.2
2008-05-01T15:34:05Z
1026.3
2008-05-01T15:34:06Z
1026.7
2008-05-01T15:34:07Z
1023.5
2008-05-01T15:34:09Z
1023.3
2008-05-01T15:34:10Z
1022.8
2008-05-01T15:34:12Z
1021.1
2008-05-01T15:34:14Z
1020.5
2008-05-01T15:34:15Z
1023.1
2008-05-01T15:34:16Z
1032.7
2008-05-01T15:34:42Z
1036.9
2008-05-01T15:34:43Z
1044.7
2008-05-01T15:34:48Z
1044.7
2008-05-01T15:34:50Z
1045.6
2008-05-01T15:34:51Z
1045.2
2008-05-01T15:34:52Z
1043.9
2008-05-01T15:34:56Z
1041.2
2008-05-01T15:34:58Z
1040.0
2008-05-01T15:34:59Z
1037.8
2008-05-01T15:35:00Z
1035.9
2008-05-01T15:35:04Z
1036.0
2008-05-01T15:35:06Z
1036.6
2008-05-01T15:35:07Z
1037.1
2008-05-01T15:35:09Z
1038.5
2008-05-01T15:35:40Z
1038.1
2008-05-01T15:35:41Z
1037.4
2008-05-01T15:35:43Z
1040.8
2008-05-01T15:35:46Z
1042.0
2008-05-01T15:35:49Z
1041.5
2008-05-01T15:35:51Z
1038.1
2008-05-01T15:35:53Z
1038.6
2008-05-01T15:36:01Z
1038.1
2008-05-01T15:36:03Z
1038.8
2008-05-01T15:36:04Z
1039.7
2008-05-01T15:36:05Z
1041.4
2008-05-01T15:36:09Z
1042.3
2008-05-01T15:36:13Z
1042.4
2008-05-01T15:36:14Z
1043.1
2008-05-01T15:36:17Z
1044.1
2008-05-01T15:36:22Z
1042.9
2008-05-01T15:36:26Z
1042.7
2008-05-01T15:36:27Z
1042.7
2008-05-01T15:36:29Z
1046.1
2008-05-01T15:36:31Z
1046.3
2008-05-01T15:36:32Z
1046.7
2008-05-01T15:36:34Z
1047.0
2008-05-01T15:36:35Z
1046.9
2008-05-01T15:36:36Z
1046.5
2008-05-01T15:36:38Z
1047.2
2008-05-01T15:36:40Z
1047.5
2008-05-01T15:36:41Z
1047.8
2008-05-01T15:36:44Z
1050.8
2008-05-01T15:36:45Z
1050.6
2008-05-01T15:36:46Z
1055.7
2008-05-01T15:36:48Z
1057.1
2008-05-01T15:36:49Z
1057.1
2008-05-01T15:36:50Z
1059.0
2008-05-01T15:37:08Z
1059.8
2008-05-01T15:37:11Z
1066.5
2008-05-01T15:37:21Z
1068.1
2008-05-01T15:37:23Z
1067.8
2008-05-01T15:37:25Z
1065.0
2008-05-01T15:37:30Z
1068.2
2008-05-01T15:37:32Z
1071.4
2008-05-01T15:37:38Z
1071.5
2008-05-01T15:37:42Z
1068.8
2008-05-01T15:37:43Z
1068.7
2008-05-01T15:37:48Z
1068.1
2008-05-01T15:37:49Z
1069.2
2008-05-01T15:37:51Z
1068.0
2008-05-01T15:37:54Z
1069.9
2008-05-01T15:37:57Z
1069.9
2008-05-01T15:37:58Z
1069.4
2008-05-01T15:38:00Z
1070.5
2008-05-01T15:38:03Z
1072.0
2008-05-01T15:38:12Z
1070.2
2008-05-01T15:38:13Z
1071.0
2008-05-01T15:38:17Z
1070.8
2008-05-01T15:38:18Z
1070.8
2008-05-01T15:38:19Z
1072.4
2008-05-01T15:38:21Z
1073.3
2008-05-01T15:38:24Z
1073.3
2008-05-01T15:38:25Z
1074.1
2008-05-01T15:38:28Z
1073.9
2008-05-01T15:38:29Z
1072.8
2008-05-01T15:38:35Z
1072.7
2008-05-01T15:38:36Z
1066.2
2008-05-01T15:38:39Z
1066.1
2008-05-01T15:38:40Z
1065.3
2008-05-01T15:38:41Z
1065.3
2008-05-01T15:38:43Z
1065.0
2008-05-01T15:38:44Z
1064.8
2008-05-01T15:38:45Z
1064.1
2008-05-01T15:38:49Z
1063.7
2008-05-01T15:38:50Z
1064.6
2008-05-01T15:38:51Z
1064.6
2008-05-01T15:38:55Z
1064.5
2008-05-01T15:39:03Z
1067.0
2008-05-01T15:39:05Z
1069.4
2008-05-01T15:39:06Z
1067.1
2008-05-01T15:39:08Z
1067.3
2008-05-01T15:39:09Z
1066.9
2008-05-01T15:39:12Z
1070.2
2008-05-01T15:39:13Z
1070.6
2008-05-01T15:39:14Z
1070.3
2008-05-01T15:39:16Z
1070.0
2008-05-01T15:39:17Z
1068.5
2008-05-01T15:39:19Z
1068.1
2008-05-01T15:39:22Z
1068.0
2008-05-01T15:39:23Z
1069.7
2008-05-01T15:39:25Z
1069.1
2008-05-01T15:39:27Z
1067.7
2008-05-01T15:39:31Z
1061.5
2008-05-01T15:39:32Z
1064.5
2008-05-01T15:39:36Z
1064.6
2008-05-01T15:39:37Z
1064.6
2008-05-01T15:39:40Z
1064.6
2008-05-01T15:39:41Z
1064.5
2008-05-01T15:39:42Z
1064.5
2008-05-01T15:39:43Z
1061.2
2008-05-01T15:39:47Z
1060.8
2008-05-01T15:39:48Z
1060.8
2008-05-01T15:39:49Z
1058.9
2008-05-01T15:39:50Z
1060.6
2008-05-01T15:39:51Z
1060.9
2008-05-01T15:39:54Z
1061.0
2008-05-01T15:39:55Z
1059.9
2008-05-01T15:39:58Z
1058.6
2008-05-01T15:39:59Z
1057.5
2008-05-01T15:40:01Z
1056.6
2008-05-01T15:40:04Z
1059.8
2008-05-01T15:40:05Z
1063.1
2008-05-01T15:40:06Z
1062.7
2008-05-01T15:40:07Z
1061.9
2008-05-01T15:40:09Z
1056.9
2008-05-01T15:40:12Z
1058.3
2008-05-01T15:40:13Z
1056.1
2008-05-01T15:40:15Z
1058.5
2008-05-01T15:40:17Z
1058.4
2008-05-01T15:40:18Z
1060.2
2008-05-01T15:40:19Z
1059.8
2008-05-01T15:40:20Z
1062.2
2008-05-01T15:40:21Z
1062.5
2008-05-01T15:40:22Z
1057.6
2008-05-01T15:40:27Z
1058.4
2008-05-01T15:40:30Z
1058.1
2008-05-01T15:40:34Z
1060.2
2008-05-01T15:40:36Z
1058.4
2008-05-01T15:40:40Z
1056.3
2008-05-01T15:40:41Z
1056.0
2008-05-01T15:40:44Z
1058.3
2008-05-01T15:40:50Z
1057.9
2008-05-01T15:40:52Z
1062.1
2008-05-01T15:40:58Z
1062.1
2008-05-01T15:41:02Z
1061.0
2008-05-01T15:41:04Z
1058.9
2008-05-01T15:41:05Z
1058.5
2008-05-01T15:41:06Z
1057.3
2008-05-01T15:41:08Z
1057.5
2008-05-01T15:41:09Z
1057.4
2008-05-01T15:41:12Z
1057.3
2008-05-01T15:41:13Z
1051.3
2008-05-01T15:41:21Z
1052.8
2008-05-01T15:41:22Z
1055.3
2008-05-01T15:41:27Z
1057.7
2008-05-01T15:41:28Z
1055.9
2008-05-01T15:41:29Z
1056.3
2008-05-01T15:41:35Z
1055.3
2008-05-01T15:41:36Z
1053.4
2008-05-01T15:41:41Z
1056.2
2008-05-01T15:41:43Z
1057.6
2008-05-01T15:41:46Z
1057.3
2008-05-01T15:41:47Z
1057.0
2008-05-01T15:41:51Z
1056.3
2008-05-01T15:41:58Z
1055.1
2008-05-01T15:42:02Z
1052.9
2008-05-01T15:42:03Z
1048.4
2008-05-01T15:42:06Z
1048.1
2008-05-01T15:42:11Z
1050.5
2008-05-01T15:42:12Z
1049.2
2008-05-01T15:42:15Z
1047.5
2008-05-01T15:42:19Z
1047.4
2008-05-01T15:42:32Z
1050.4
2008-05-01T15:42:34Z
1050.3
2008-05-01T15:42:37Z
1051.3
2008-05-01T15:42:39Z
1051.8
2008-05-01T15:42:40Z
1052.3
2008-05-01T15:42:41Z
1049.7
2008-05-01T15:42:42Z
1049.5
2008-05-01T15:42:43Z
1049.9
2008-05-01T15:42:45Z
1049.7
2008-05-01T15:42:46Z
1049.9
2008-05-01T15:42:52Z
1049.9
2008-05-01T15:42:53Z
1051.5
2008-05-01T15:42:54Z
1051.3
2008-05-01T15:42:55Z
1049.4
2008-05-01T15:43:02Z
1050.4
2008-05-01T15:43:03Z
1050.8
2008-05-01T15:43:05Z
1048.9
2008-05-01T15:43:06Z
1048.6
2008-05-01T15:43:07Z
1048.4
2008-05-01T15:43:13Z
1048.5
2008-05-01T15:43:15Z
1045.7
2008-05-01T15:43:16Z
1043.7
2008-05-01T15:43:18Z
1043.4
2008-05-01T15:43:20Z
1053.1
2008-05-01T15:43:22Z
1052.9
2008-05-01T15:43:25Z
1052.4
2008-05-01T15:43:28Z
1052.4
2008-05-01T15:43:29Z
1052.6
2008-05-01T15:43:30Z
1052.5
2008-05-01T15:43:33Z
1052.5
2008-05-01T15:43:34Z
1054.8
2008-05-01T15:43:38Z
1055.0
2008-05-01T15:43:39Z
1054.0
2008-05-01T15:43:46Z
1054.3
2008-05-01T15:43:47Z
1052.9
2008-05-01T15:43:48Z
1052.9
2008-05-01T15:43:50Z
1057.0
2008-05-01T15:43:59Z
1057.1
2008-05-01T15:44:22Z
1054.1
2008-05-01T15:44:25Z
1055.1
2008-05-01T15:44:26Z
1056.5
2008-05-01T15:44:31Z
1056.8
2008-05-01T15:44:43Z
1056.8
2008-05-01T15:44:44Z
1054.4
2008-05-01T15:44:45Z
1054.4
2008-05-01T15:44:53Z
1054.3
2008-05-01T15:44:54Z
1054.3
2008-05-01T15:44:56Z
1055.5
2008-05-01T15:44:58Z
1055.5
2008-05-01T15:45:07Z
1061.9
2008-05-01T15:45:09Z
1060.0
2008-05-01T15:45:10Z
1060.1
2008-05-01T15:45:12Z
1060.1
2008-05-01T15:45:13Z
1058.9
2008-05-01T15:45:14Z
1058.6
2008-05-01T15:45:15Z
1057.6
2008-05-01T15:45:22Z
1056.8
2008-05-01T15:45:25Z
1054.5
2008-05-01T15:45:26Z
1053.4
2008-05-01T15:45:27Z
1053.6
2008-05-01T15:45:30Z
1053.3
2008-05-01T15:45:32Z
1056.0
2008-05-01T15:45:39Z
1054.0
2008-05-01T15:45:40Z
1054.3
2008-05-01T15:45:42Z
1055.6
2008-05-01T15:45:48Z
1055.8
2008-05-01T15:45:50Z
1054.2
2008-05-01T15:45:51Z
1052.3
2008-05-01T15:45:52Z
1053.0
2008-05-01T15:45:54Z
1049.4
2008-05-01T15:45:56Z
1047.9
2008-05-01T15:45:58Z
1047.7
2008-05-01T15:46:00Z
1047.4
2008-05-01T15:46:02Z
1049.7
2008-05-01T15:46:03Z
1049.6
2008-05-01T15:46:09Z
1050.8
2008-05-01T15:46:18Z
1050.9
2008-05-01T15:46:23Z
1052.7
2008-05-01T15:46:28Z
1052.4
2008-05-01T15:46:29Z
1053.1
2008-05-01T15:46:32Z
1051.6
2008-05-01T15:46:33Z
1052.0
2008-05-01T15:46:35Z
1053.3
2008-05-01T15:46:39Z
1056.1
2008-05-01T15:46:42Z
1054.9
2008-05-01T15:46:43Z
1056.3
2008-05-01T15:46:46Z
1056.8
2008-05-01T15:46:48Z
1056.8
2008-05-01T15:47:12Z
1056.3
2008-05-01T15:47:13Z
1056.3
2008-05-01T15:47:15Z
1056.3
2008-05-01T15:47:16Z
1056.7
2008-05-01T15:47:17Z
1056.8
2008-05-01T15:47:18Z
1056.5
2008-05-01T15:47:19Z
1055.7
2008-05-01T15:47:20Z
1055.3
2008-05-01T15:47:21Z
1055.1
2008-05-01T15:47:22Z
1056.9
2008-05-01T15:47:24Z
1056.6
2008-05-01T15:47:26Z
1057.0
2008-05-01T15:47:28Z
1059.5
2008-05-01T15:47:32Z
1059.5
2008-05-01T15:47:34Z
1059.6
2008-05-01T15:47:36Z
1059.2
2008-05-01T15:47:37Z
1060.3
2008-05-01T15:47:38Z
1060.5
2008-05-01T15:47:39Z
1062.0
2008-05-01T15:47:41Z
1064.5
2008-05-01T15:47:44Z
1068.3
2008-05-01T15:47:46Z
1066.1
2008-05-01T15:47:47Z
1067.4
2008-05-01T15:47:48Z
1067.6
2008-05-01T15:47:50Z
1066.7
2008-05-01T15:47:51Z
1065.8
2008-05-01T15:47:55Z
1067.1
2008-05-01T15:47:56Z
1066.5
2008-05-01T15:47:59Z
1066.9
2008-05-01T15:48:00Z
1065.5
2008-05-01T15:48:01Z
1065.3
2008-05-01T15:48:02Z
1066.0
2008-05-01T15:48:07Z
1066.2
2008-05-01T15:48:08Z
1067.3
2008-05-01T15:48:12Z
1067.0
2008-05-01T15:48:13Z
1065.7
2008-05-01T15:48:17Z
1066.5
2008-05-01T15:48:20Z
1066.2
2008-05-01T15:48:22Z
1067.9
2008-05-01T15:48:30Z
1067.9
2008-05-01T15:48:31Z
1068.3
2008-05-01T15:48:32Z
1069.1
2008-05-01T15:48:33Z
1066.8
2008-05-01T15:49:59Z
1066.9
2008-05-01T15:50:00Z
1067.7
2008-05-01T15:50:01Z
1068.5
2008-05-01T15:50:07Z
1072.4
2008-05-01T15:50:26Z
1072.4
2008-05-01T15:50:27Z
1075.6
2008-05-01T15:50:31Z
1077.6
2008-05-01T15:50:34Z
1077.3
2008-05-01T15:50:35Z
1081.0
2008-05-01T15:50:36Z
1084.2
2008-05-01T15:50:37Z
1083.6
2008-05-01T15:50:38Z
1084.1
2008-05-01T15:50:39Z
1084.9
2008-05-01T15:50:40Z
1084.4
2008-05-01T15:50:45Z
1086.1
2008-05-01T15:50:46Z
1082.6
2008-05-01T15:50:48Z
1083.2
2008-05-01T15:50:50Z
1082.3
2008-05-01T15:50:51Z
1079.1
2008-05-01T15:50:52Z
1078.8
2008-05-01T15:50:53Z
1077.0
2008-05-01T15:51:02Z
1076.9
2008-05-01T15:51:04Z
1078.6
2008-05-01T15:51:06Z
1079.8
2008-05-01T15:51:07Z
1081.0
2008-05-01T15:51:09Z
1087.7
2008-05-01T15:51:11Z
1087.7
2008-05-01T15:51:12Z
1088.3
2008-05-01T15:51:13Z
1086.5
2008-05-01T15:51:15Z
1085.5
2008-05-01T15:51:16Z
1081.5
2008-05-01T15:51:18Z
1081.6
2008-05-01T15:51:44Z
1079.1
2008-05-01T15:51:45Z
1080.7
2008-05-01T15:51:47Z
1080.9
2008-05-01T15:51:51Z
1082.2
2008-05-01T15:51:52Z
1079.9
2008-05-01T15:51:53Z
1080.3
2008-05-01T15:51:54Z
1080.6
2008-05-01T15:51:55Z
1080.9
2008-05-01T15:51:56Z
1079.9
2008-05-01T15:52:04Z
1080.9
2008-05-01T15:52:05Z
1082.8
2008-05-01T15:52:06Z
1084.4
2008-05-01T15:52:09Z
1085.3
2008-05-01T15:52:11Z
1087.0
2008-05-01T15:52:12Z
1085.8
2008-05-01T15:52:15Z
1085.5
2008-05-01T15:52:16Z
1085.1
2008-05-01T15:52:17Z
1085.9
2008-05-01T15:52:19Z
1085.0
2008-05-01T15:52:20Z
1084.4
2008-05-01T15:52:23Z
1087.9
2008-05-01T15:52:26Z
1087.3
2008-05-01T15:52:28Z
1087.7
2008-05-01T15:52:33Z
1089.4
2008-05-01T15:52:42Z
1087.6
2008-05-01T15:52:45Z
1087.3
2008-05-01T15:52:50Z
1088.0
2008-05-01T15:52:51Z
1087.2
2008-05-01T15:52:55Z
1088.0
2008-05-01T15:52:57Z
1089.5
2008-05-01T15:53:00Z
1089.8
2008-05-01T15:53:01Z
1090.8
2008-05-01T15:53:02Z
1092.5
2008-05-01T15:53:05Z
1091.7
2008-05-01T15:53:06Z
1093.2
2008-05-01T15:53:09Z
1094.4
2008-05-01T15:53:11Z
1094.0
2008-05-01T15:53:12Z
1093.3
2008-05-01T15:53:15Z
1093.1
2008-05-01T15:53:20Z
1092.8
2008-05-01T15:53:21Z
1092.7
2008-05-01T15:53:38Z
1090.7
2008-05-01T15:53:43Z
1090.6
2008-05-01T15:53:52Z
1090.6
2008-05-01T15:53:53Z
1093.2
2008-05-01T15:53:56Z
1092.7
2008-05-01T15:53:57Z
1090.7
2008-05-01T15:54:00Z
1090.7
2008-05-01T15:54:09Z
1094.1
2008-05-01T15:54:16Z
1094.0
2008-05-01T15:54:17Z
1097.1
2008-05-01T15:54:19Z
1097.2
2008-05-01T15:54:20Z
1097.8
2008-05-01T15:54:21Z
1098.2
2008-05-01T15:54:25Z
1100.7
2008-05-01T15:54:36Z
1104.2
2008-05-01T15:54:44Z
1105.6
2008-05-01T15:54:45Z
1105.7
2008-05-01T15:54:46Z
1107.8
2008-05-01T15:54:50Z
1108.1
2008-05-01T15:54:51Z
1103.9
2008-05-01T15:55:01Z
1103.9
2008-05-01T15:55:03Z
1106.0
2008-05-01T15:55:09Z
1105.7
2008-05-01T15:55:10Z
1105.6
2008-05-01T15:55:11Z
1106.5
2008-05-01T15:55:15Z
1106.6
2008-05-01T15:55:48Z
1105.3
2008-05-01T15:55:50Z
1103.5
2008-05-01T15:55:51Z
1103.6
2008-05-01T15:55:58Z
1106.3
2008-05-01T15:56:00Z
1108.0
2008-05-01T15:56:01Z
1106.4
2008-05-01T15:56:02Z
1106.8
2008-05-01T15:56:03Z
1108.6
2008-05-01T15:56:05Z
1109.3
2008-05-01T15:56:16Z
1107.4
2008-05-01T15:56:17Z
1105.9
2008-05-01T15:56:19Z
1108.6
2008-05-01T15:56:20Z
1110.1
2008-05-01T15:56:25Z
1110.3
2008-05-01T15:56:29Z
1110.9
2008-05-01T15:56:38Z
1113.9
2008-05-01T15:56:39Z
1113.9
2008-05-01T15:56:40Z
1114.3
2008-05-01T15:56:41Z
1112.9
2008-05-01T15:56:46Z
1114.2
2008-05-01T15:56:47Z
1114.3
2008-05-01T15:56:51Z
1114.3
2008-05-01T15:56:52Z
1112.4
2008-05-01T15:56:54Z
1113.7
2008-05-01T15:56:54Z
1117.5
2008-05-01T15:57:02Z
1115.5
2008-05-01T15:57:06Z
1114.7
2008-05-01T15:57:07Z
1114.8
2008-05-01T15:57:15Z
1117.5
2008-05-01T15:57:25Z
1115.0
2008-05-01T15:57:27Z
1120.2
2008-05-01T15:57:28Z
1120.9
2008-05-01T15:57:29Z
1121.0
2008-05-01T15:57:31Z
1117.8
2008-05-01T15:57:42Z
1119.3
2008-05-01T15:57:46Z
1115.6
2008-05-01T15:57:47Z
1115.2
2008-05-01T15:57:48Z
1115.1
2008-05-01T15:57:56Z
1118.8
2008-05-01T15:58:01Z
1118.8
2008-05-01T15:58:02Z
1117.3
2008-05-01T15:58:06Z
1117.4
2008-05-01T15:58:08Z
1117.4
2008-05-01T15:58:09Z
1117.6
2008-05-01T15:58:11Z
1118.3
2008-05-01T15:58:17Z
1118.3
2008-05-01T15:58:18Z
1118.1
2008-05-01T15:58:19Z
1119.4
2008-05-01T15:58:20Z
1118.4
2008-05-01T15:58:21Z
1119.8
2008-05-01T15:58:23Z
1121.2
2008-05-01T15:58:26Z
1121.8
2008-05-01T15:58:28Z
1118.9
2008-05-01T15:58:29Z
1118.9
2008-05-01T15:58:36Z
1120.3
2008-05-01T15:58:39Z
1120.3
2008-05-01T15:58:44Z
1120.3
2008-05-01T15:58:45Z
1119.1
2008-05-01T15:58:46Z
1119.5
2008-05-01T15:58:50Z
1121.2
2008-05-01T15:58:53Z
1121.2
2008-05-01T15:58:55Z
1120.7
2008-05-01T15:58:56Z
1123.1
2008-05-01T15:58:58Z
1122.1
2008-05-01T15:59:04Z
1122.1
2008-05-01T15:59:05Z
1120.8
2008-05-01T15:59:06Z
1120.6
2008-05-01T15:59:07Z
1120.9
2008-05-01T15:59:08Z
1122.9
2008-05-01T15:59:16Z
1124.0
2008-05-01T15:59:17Z
1123.5
2008-05-01T15:59:18Z
1123.7
2008-05-01T15:59:19Z
1121.8
2008-05-01T15:59:23Z
1128.1
2008-05-01T15:59:27Z
1128.6
2008-05-01T15:59:30Z
1127.3
2008-05-01T15:59:32Z
1127.7
2008-05-01T15:59:33Z
1128.8
2008-05-01T15:59:34Z
1129.4
2008-05-01T15:59:35Z
1130.9
2008-05-01T15:59:50Z
1132.1
2008-05-01T15:59:51Z
1131.3
2008-05-01T15:59:52Z
1131.7
2008-05-01T15:59:53Z
1128.3
2008-05-01T15:59:56Z
1127.0
2008-05-01T15:59:58Z
1128.0
2008-05-01T16:00:02Z
1129.6
2008-05-01T16:00:03Z
1129.7
2008-05-01T16:00:25Z
1129.7
2008-05-01T16:00:26Z
1130.7
2008-05-01T16:00:29Z
1131.9
2008-05-01T16:00:32Z
1132.7
2008-05-01T16:00:33Z
1132.0
2008-05-01T16:00:39Z
1132.7
2008-05-01T16:00:40Z
1132.1
2008-05-01T16:00:41Z
1131.9
2008-05-01T16:00:42Z
1129.7
2008-05-01T16:00:43Z
1129.9
2008-05-01T16:00:46Z
1130.2
2008-05-01T16:00:47Z
1132.5
2008-05-01T16:00:48Z
1132.5
2008-05-01T16:00:49Z
1132.7
2008-05-01T16:00:55Z
1132.3
2008-05-01T16:00:56Z
1134.4
2008-05-01T16:01:03Z
1132.5
2008-05-01T16:01:05Z
1131.9
2008-05-01T16:01:06Z
1132.9
2008-05-01T16:01:08Z
1135.7
2008-05-01T16:01:10Z
1137.4
2008-05-01T16:01:15Z
1138.1
2008-05-01T16:01:16Z
1139.1
2008-05-01T16:01:17Z
1140.2
2008-05-01T16:01:19Z
1139.6
2008-05-01T16:01:21Z
1142.1
2008-05-01T16:01:27Z
1143.2
2008-05-01T16:01:29Z
1143.8
2008-05-01T16:01:31Z
1144.5
2008-05-01T16:01:34Z
1143.8
2008-05-01T16:01:36Z
1144.4
2008-05-01T16:01:38Z
1139.7
2008-05-01T16:01:46Z
1138.6
2008-05-01T16:01:47Z
1138.9
2008-05-01T16:01:51Z
1142.8
2008-05-01T16:01:52Z
1144.3
2008-05-01T16:01:55Z
1144.6
2008-05-01T16:01:55Z
1144.9
2008-05-01T16:01:56Z
1143.1
2008-05-01T16:02:03Z
1146.5
2008-05-01T16:02:07Z
1147.4
2008-05-01T16:02:09Z
1147.8
2008-05-01T16:02:29Z
1147.6
2008-05-01T16:02:30Z
1147.5
2008-05-01T16:02:31Z
1146.3
2008-05-01T16:02:38Z
1148.3
2008-05-01T16:02:39Z
1148.1
2008-05-01T16:02:40Z
1147.3
2008-05-01T16:02:41Z
1145.1
2008-05-01T16:02:42Z
1144.2
2008-05-01T16:02:45Z
1144.2
2008-05-01T16:02:46Z
1143.4
2008-05-01T16:02:48Z
1143.0
2008-05-01T16:02:49Z
1142.8
2008-05-01T16:02:51Z
1144.7
2008-05-01T16:05:40Z
1147.1
2008-05-01T16:05:42Z
1147.3
2008-05-01T16:05:43Z
1147.2
2008-05-01T16:06:26Z
1148.3
2008-05-01T16:06:27Z
1149.1
2008-05-01T16:06:33Z
1148.2
2008-05-01T16:06:37Z
1147.6
2008-05-01T16:06:38Z
1147.2
2008-05-01T16:06:42Z
1146.9
2008-05-01T16:06:43Z
1146.6
2008-05-01T16:06:51Z
1146.6
2008-05-01T16:06:52Z
1145.7
2008-05-01T16:06:53Z
1144.6
2008-05-01T16:07:03Z
1141.2
2008-05-01T16:07:06Z
1141.0
2008-05-01T16:07:11Z
1141.0
2008-05-01T16:07:12Z
1141.3
2008-05-01T16:07:13Z
1141.3
2008-05-01T16:07:14Z
1140.4
2008-05-01T16:07:15Z
1140.2
2008-05-01T16:07:17Z
1145.3
2008-05-01T16:07:34Z
1142.8
2008-05-01T16:07:35Z
1144.8
2008-05-01T16:07:37Z
1140.7
2008-05-01T16:07:51Z
1139.6
2008-05-01T16:08:02Z
1139.9
2008-05-01T16:08:03Z
1139.8
2008-05-01T16:08:05Z
1141.2
2008-05-01T16:08:11Z
1140.9
2008-05-01T16:08:12Z
1140.4
2008-05-01T16:08:17Z
1141.1
2008-05-01T16:08:18Z
1144.0
2008-05-01T16:08:25Z
1144.4
2008-05-01T16:08:26Z
1136.5
2008-05-01T16:08:31Z
1138.2
2008-05-01T16:08:32Z
1137.7
2008-05-01T16:08:33Z
1139.6
2008-05-01T16:08:34Z
1141.7
2008-05-01T16:08:38Z
1140.8
2008-05-01T16:08:39Z
1140.7
2008-05-01T16:08:40Z
1140.4
2008-05-01T16:08:42Z
1139.2
2008-05-01T16:08:43Z
1139.0
2008-05-01T16:08:44Z
1139.3
2008-05-01T16:08:46Z
1139.0
2008-05-01T16:08:47Z
1139.4
2008-05-01T16:08:48Z
1138.9
2008-05-01T16:08:52Z
1139.4
2008-05-01T16:08:53Z
1138.5
2008-05-01T16:08:56Z
1138.7
2008-05-01T16:09:25Z
1139.2
2008-05-01T16:09:28Z
1139.1
2008-05-01T16:09:30Z
1137.1
2008-05-01T16:09:31Z
1141.9
2008-05-01T16:09:35Z
1137.1
2008-05-01T16:09:38Z
1137.0
2008-05-01T16:09:39Z
1136.6
2008-05-01T16:09:40Z
1136.3
2008-05-01T16:09:41Z
1136.2
2008-05-01T16:09:49Z
1135.5
2008-05-01T16:09:55Z
1142.6
2008-05-01T16:09:56Z
1142.4
2008-05-01T16:10:02Z
1142.5
2008-05-01T16:10:03Z
1142.4
2008-05-01T16:10:04Z
1142.3
2008-05-01T16:10:07Z
1142.6
2008-05-01T16:10:08Z
1143.0
2008-05-01T16:10:31Z
1142.6
2008-05-01T16:10:34Z
1145.8
2008-05-01T16:10:44Z
1146.2
2008-05-01T16:10:45Z
1143.1
2008-05-01T16:10:52Z
1142.0
2008-05-01T16:10:53Z
1141.3
2008-05-01T16:10:54Z
1141.5
2008-05-01T16:11:03Z
1141.5
2008-05-01T16:11:04Z
1144.8
2008-05-01T16:11:07Z
1141.1
2008-05-01T16:11:17Z
1140.5
2008-05-01T16:11:37Z
1140.6
2008-05-01T16:11:38Z
1140.2
2008-05-01T16:11:40Z
1139.5
2008-05-01T16:11:41Z
1137.6
2008-05-01T16:11:45Z
1140.3
2008-05-01T16:11:55Z
1144.8
2008-05-01T16:11:58Z
1144.5
2008-05-01T16:11:59Z
1146.4
2008-05-01T16:12:03Z
1146.9
2008-05-01T16:12:08Z
1146.9
2008-05-01T16:12:09Z
1142.6
2008-05-01T16:12:11Z
1140.7
2008-05-01T16:12:17Z
1141.3
2008-05-01T16:12:19Z
1136.0
2008-05-01T16:12:21Z
1135.0
2008-05-01T16:12:24Z
1133.6
2008-05-01T16:12:28Z
1132.1
2008-05-01T16:12:30Z
1132.3
2008-05-01T16:12:33Z
1133.0
2008-05-01T16:12:34Z
1134.2
2008-05-01T16:12:39Z
1132.5
2008-05-01T16:12:42Z
1132.2
2008-05-01T16:12:43Z
1133.3
2008-05-01T16:12:44Z
1133.3
2008-05-01T16:12:45Z
1130.8
2008-05-01T16:12:50Z
1131.8
2008-05-01T16:12:51Z
1132.5
2008-05-01T16:12:53Z
1132.8
2008-05-01T16:12:54Z
1132.7
2008-05-01T16:12:59Z
1132.7
2008-05-01T16:13:00Z
1132.5
2008-05-01T16:13:05Z
1131.6
2008-05-01T16:13:10Z
1132.0
2008-05-01T16:13:11Z
1131.6
2008-05-01T16:13:12Z
1131.0
2008-05-01T16:13:20Z
1131.0
2008-05-01T16:13:24Z
1130.2
2008-05-01T16:13:26Z
1129.6
2008-05-01T16:13:31Z
1130.2
2008-05-01T16:13:36Z
1128.9
2008-05-01T16:13:42Z
1129.6
2008-05-01T16:13:44Z
1129.4
2008-05-01T16:13:45Z
1128.9
2008-05-01T16:13:48Z
1124.9
2008-05-01T16:13:55Z
1116.9
2008-05-01T16:14:13Z
1117.8
2008-05-01T16:14:22Z
1117.2
2008-05-01T16:14:32Z
1115.7
2008-05-01T16:14:34Z
1112.4
2008-05-01T16:14:35Z
1112.7
2008-05-01T16:14:36Z
1112.6
2008-05-01T16:14:37Z
1112.7
2008-05-01T16:14:41Z
1112.4
2008-05-01T16:14:42Z
1112.4
2008-05-01T16:14:49Z
1113.0
2008-05-01T16:14:52Z
1113.6
2008-05-01T16:14:53Z
1113.9
2008-05-01T16:14:54Z
1113.6
2008-05-01T16:14:58Z
1112.7
2008-05-01T16:14:59Z
1116.6
2008-05-01T16:15:00Z
1116.6
2008-05-01T16:15:01Z
1116.3
2008-05-01T16:15:03Z
1116.6
2008-05-01T16:15:12Z
1116.9
2008-05-01T16:15:13Z
1117.6
2008-05-01T16:19:08Z
1117.6
2008-05-01T16:19:09Z
1118.3
2008-05-01T16:19:14Z
1120.1
2008-05-01T16:19:25Z
1120.1
2008-05-01T16:19:46Z
1120.3
2008-05-01T16:20:05Z
1121.1
2008-05-01T16:20:09Z
1121.7
2008-05-01T16:20:11Z
1120.0
2008-05-01T16:20:15Z
1119.9
2008-05-01T16:20:52Z
1119.5
2008-05-01T16:20:53Z
1118.3
2008-05-01T16:20:54Z
1118.4
2008-05-01T16:20:57Z
1115.9
2008-05-01T16:20:58Z
1114.1
2008-05-01T16:21:01Z
1115.3
2008-05-01T16:21:05Z
1116.0
2008-05-01T16:21:11Z
1115.3
2008-05-01T16:21:11Z
1114.9
2008-05-01T16:21:13Z
1115.2
2008-05-01T16:21:16Z
1114.8
2008-05-01T16:21:18Z
1114.3
2008-05-01T16:21:23Z
1113.2
2008-05-01T16:21:24Z
1113.9
2008-05-01T16:21:30Z
1114.8
2008-05-01T16:21:32Z
1113.9
2008-05-01T16:21:34Z
1114.9
2008-05-01T16:21:35Z
1116.5
2008-05-01T16:21:41Z
1115.9
2008-05-01T16:21:44Z
1115.3
2008-05-01T16:21:45Z
1111.4
2008-05-01T16:21:50Z
1110.0
2008-05-01T16:21:52Z
1109.1
2008-05-01T16:21:56Z
1109.0
2008-05-01T16:21:57Z
1108.3
2008-05-01T16:22:01Z
1108.9
2008-05-01T16:22:02Z
1108.9
2008-05-01T16:22:05Z
1109.0
2008-05-01T16:22:07Z
1107.5
2008-05-01T16:22:08Z
1106.8
2008-05-01T16:22:11Z
1106.8
2008-05-01T16:22:12Z
1089.0
2008-05-01T16:22:42Z
1089.7
2008-05-01T16:22:46Z
1095.0
2008-05-01T16:22:56Z
1095.6
2008-05-01T16:22:57Z
1095.1
2008-05-01T16:22:59Z
1096.5
2008-05-01T16:23:03Z
1093.3
2008-05-01T16:23:16Z
1094.2
2008-05-01T16:23:21Z
1093.1
2008-05-01T16:23:23Z
1090.3
2008-05-01T16:23:26Z
1088.2
2008-05-01T16:23:29Z
1087.6
2008-05-01T16:23:30Z
1087.6
2008-05-01T16:23:32Z
1093.5
2008-05-01T16:23:37Z
1095.1
2008-05-01T16:24:00Z
1095.1
2008-05-01T16:24:02Z
1093.7
2008-05-01T16:24:03Z
1092.7
2008-05-01T16:24:04Z
1094.2
2008-05-01T16:24:09Z
1093.3
2008-05-01T16:24:10Z
1093.5
2008-05-01T16:24:11Z
1093.5
2008-05-01T16:24:12Z
1092.4
2008-05-01T16:24:14Z
1073.9
2008-05-01T16:24:34Z
1073.2
2008-05-01T16:24:35Z
1071.3
2008-05-01T16:24:39Z
1071.6
2008-05-01T16:24:45Z
1071.5
2008-05-01T16:24:46Z
1070.9
2008-05-01T16:24:47Z
1077.5
2008-05-01T16:24:50Z
1075.5
2008-05-01T16:24:53Z
1074.9
2008-05-01T16:24:55Z
1074.9
2008-05-01T16:24:56Z
1077.7
2008-05-01T16:24:57Z
1075.9
2008-05-01T16:25:01Z
1075.2
2008-05-01T16:25:03Z
1075.3
2008-05-01T16:25:04Z
1075.6
2008-05-01T16:25:07Z
1071.7
2008-05-01T16:25:17Z
1070.3
2008-05-01T16:25:18Z
1070.1
2008-05-01T16:25:19Z
1064.6
2008-05-01T16:25:35Z
1064.9
2008-05-01T16:25:45Z
1066.3
2008-05-01T16:25:51Z
1063.9
2008-05-01T16:26:02Z
1063.9
2008-05-01T16:26:03Z
1069.5
2008-05-01T16:26:22Z
1065.8
2008-05-01T16:26:23Z
1063.6
2008-05-01T16:26:24Z
1062.5
2008-05-01T16:26:28Z
1062.2
2008-05-01T16:26:34Z
1061.7
2008-05-01T16:26:35Z
1061.0
2008-05-01T16:26:37Z
1060.1
2008-05-01T16:26:39Z
1043.3
2008-05-01T16:26:56Z
1042.1
2008-05-01T16:26:57Z
1047.9
2008-05-01T16:26:57Z
1043.2
2008-05-01T16:27:07Z
1040.0
2008-05-01T16:27:13Z
1039.5
2008-05-01T16:27:14Z
1036.8
2008-05-01T16:27:25Z
1032.8
2008-05-01T16:27:34Z
1032.8
2008-05-01T16:27:39Z
1045.5
2008-05-01T16:30:28Z
1048.4
2008-05-01T16:30:29Z
1049.5
2008-05-01T16:30:39Z
1053.5
2008-05-01T16:30:58Z
1051.2
2008-05-01T16:31:06Z
1050.4
2008-05-01T16:31:12Z
1047.9
2008-05-01T16:31:16Z
1046.5
2008-05-01T16:31:24Z
1044.7
2008-05-01T16:31:26Z
1044.7
2008-05-01T16:31:28Z
1042.8
2008-05-01T16:31:31Z
1042.4
2008-05-01T16:31:32Z
1041.9
2008-05-01T16:31:33Z
1041.2
2008-05-01T16:31:34Z
1040.9
2008-05-01T16:31:35Z
1040.8
2008-05-01T16:31:37Z
1040.6
2008-05-01T16:31:38Z
1039.9
2008-05-01T16:31:40Z
1038.0
2008-05-01T16:31:46Z
1027.2
2008-05-01T16:31:58Z
1025.9
2008-05-01T16:32:00Z
1025.1
2008-05-01T16:32:07Z
1027.6
2008-05-01T16:32:08Z
1027.5
2008-05-01T16:32:12Z
1027.8
2008-05-01T16:32:15Z
1027.8
2008-05-01T16:32:20Z
1027.8
2008-05-01T16:32:21Z
1030.4
2008-05-01T16:32:22Z
1029.4
2008-05-01T16:32:23Z
1029.3
2008-05-01T16:32:37Z
1029.4
2008-05-01T16:32:39Z
1029.1
2008-05-01T16:32:50Z
1026.8
2008-05-01T16:32:58Z
1026.7
2008-05-01T16:33:07Z
1024.6
2008-05-01T16:33:08Z
1020.3
2008-05-01T16:33:16Z
1018.0
2008-05-01T16:33:17Z
1018.0
2008-05-01T16:33:18Z
1013.6
2008-05-01T16:33:25Z
1013.1
2008-05-01T16:33:30Z
1012.7
2008-05-01T16:33:34Z
1014.2
2008-05-01T16:33:37Z
1013.8
2008-05-01T16:33:38Z
1011.5
2008-05-01T16:33:41Z
1005.0
2008-05-01T16:33:47Z
1004.0
2008-05-01T16:33:48Z
1004.0
2008-05-01T16:33:49Z
1000.3
2008-05-01T16:33:53Z
998.8
2008-05-01T16:33:56Z
1001.9
2008-05-01T16:33:57Z
1003.1
2008-05-01T16:34:10Z
1003.2
2008-05-01T16:34:16Z
1003.0
2008-05-01T16:34:17Z
1003.8
2008-05-01T16:34:21Z
1002.1
2008-05-01T16:34:26Z
1000.1
2008-05-01T16:34:31Z
992.1
2008-05-01T16:34:41Z
992.1
2008-05-01T16:34:42Z
992.4
2008-05-01T16:34:49Z
992.0
2008-05-01T16:34:55Z
992.0
2008-05-01T16:34:56Z
992.8
2008-05-01T16:34:57Z
992.2
2008-05-01T16:35:03Z
992.4
2008-05-01T16:35:05Z
997.1
2008-05-01T16:35:06Z
1000.9
2008-05-01T16:35:27Z
1001.0
2008-05-01T16:35:36Z
999.7
2008-05-01T16:35:37Z
1000.0
2008-05-01T16:35:39Z
999.7
2008-05-01T16:35:42Z
999.7
2008-05-01T16:35:43Z
993.9
2008-05-01T16:35:56Z
992.9
2008-05-01T16:35:57Z
991.2
2008-05-01T16:36:00Z
986.9
2008-05-01T16:36:17Z
986.3
2008-05-01T16:36:20Z
985.9
2008-05-01T16:36:21Z
984.4
2008-05-01T16:36:22Z
984.0
2008-05-01T16:36:23Z
983.5
2008-05-01T16:36:24Z
980.2
2008-05-01T16:36:32Z
969.8
2008-05-01T16:36:44Z
969.8
2008-05-01T16:36:45Z
967.0
2008-05-01T16:36:50Z
965.5
2008-05-01T16:36:55Z
964.8
2008-05-01T16:36:56Z
962.1
2008-05-01T16:37:03Z
961.2
2008-05-01T16:37:06Z
962.3
2008-05-01T16:37:08Z
962.4
2008-05-01T16:37:09Z
962.5
2008-05-01T16:37:10Z
960.2
2008-05-01T16:37:16Z
959.8
2008-05-01T16:37:17Z
960.3
2008-05-01T16:37:18Z
961.0
2008-05-01T16:37:23Z
961.7
2008-05-01T16:37:24Z
963.4
2008-05-01T16:37:27Z
964.0
2008-05-01T16:37:29Z
964.8
2008-05-01T16:37:30Z
963.4
2008-05-01T16:37:31Z
963.3
2008-05-01T16:37:38Z
963.3
2008-05-01T16:37:39Z
965.9
2008-05-01T16:37:45Z
966.3
2008-05-01T16:37:46Z
969.0
2008-05-01T16:37:53Z
967.3
2008-05-01T16:37:54Z
972.1
2008-05-01T16:38:06Z
973.1
2008-05-01T16:38:08Z
974.1
2008-05-01T16:38:10Z
974.1
2008-05-01T16:38:12Z
974.8
2008-05-01T16:38:17Z
978.8
2008-05-01T16:38:29Z
978.3
2008-05-01T16:38:30Z
978.8
2008-05-01T16:38:31Z
978.8
2008-05-01T16:38:32Z
981.1
2008-05-01T16:38:42Z
979.9
2008-05-01T16:38:45Z
979.2
2008-05-01T16:38:47Z
977.3
2008-05-01T16:38:52Z
975.6
2008-05-01T16:38:57Z
964.9
2008-05-01T16:39:05Z
962.1
2008-05-01T16:39:06Z
959.7
2008-05-01T16:39:08Z
959.2
2008-05-01T16:39:09Z
958.8
2008-05-01T16:39:28Z
960.7
2008-05-01T16:39:29Z
959.3
2008-05-01T16:39:30Z
952.7
2008-05-01T16:39:36Z
942.7
2008-05-01T16:39:42Z
941.6
2008-05-01T16:39:43Z
937.3
2008-05-01T16:39:47Z
948.5
2008-05-01T16:40:23Z
950.7
2008-05-01T16:40:24Z
950.9
2008-05-01T16:40:26Z
950.3
2008-05-01T16:40:30Z
949.7
2008-05-01T16:40:34Z
952.5
2008-05-01T16:40:35Z
949.3
2008-05-01T16:40:43Z
949.4
2008-05-01T16:40:44Z
948.2
2008-05-01T16:40:49Z
948.6
2008-05-01T16:40:51Z
948.2
2008-05-01T16:40:52Z
947.9
2008-05-01T16:40:57Z
951.5
2008-05-01T16:40:58Z
944.3
2008-05-01T16:41:17Z
938.5
2008-05-01T16:41:30Z
937.0
2008-05-01T16:41:33Z
924.7
2008-05-01T16:41:49Z
918.7
2008-05-01T16:42:16Z
920.3
2008-05-01T16:42:29Z
920.3
2008-05-01T16:42:32Z
920.5
2008-05-01T16:42:33Z
921.1
2008-05-01T16:42:38Z
921.2
2008-05-01T16:42:39Z
921.5
2008-05-01T16:42:40Z
921.9
2008-05-01T16:42:43Z
922.1
2008-05-01T16:42:45Z
937.3
2008-05-01T16:42:53Z
936.7
2008-05-01T16:42:54Z
948.1
2008-05-01T16:42:55Z
950.5
2008-05-01T16:42:56Z
950.7
2008-05-01T16:42:58Z
951.1
2008-05-01T16:43:00Z
952.0
2008-05-01T16:43:02Z
938.9
2008-05-01T16:43:21Z
938.2
2008-05-01T16:43:22Z
936.2
2008-05-01T16:43:25Z
935.1
2008-05-01T16:43:26Z
934.6
2008-05-01T16:43:31Z
929.7
2008-05-01T16:43:33Z
929.4
2008-05-01T16:43:35Z
928.5
2008-05-01T16:43:36Z
929.5
2008-05-01T16:43:38Z
929.6
2008-05-01T16:43:39Z
926.3
2008-05-01T16:43:49Z
909.2
2008-05-01T16:44:06Z
905.6
2008-05-01T16:44:09Z
905.1
2008-05-01T16:44:11Z
916.2
2008-05-01T16:44:17Z
917.6
2008-05-01T16:44:19Z
918.7
2008-05-01T16:44:21Z
905.8
2008-05-01T16:44:39Z
904.5
2008-05-01T16:44:41Z
903.5
2008-05-01T16:44:43Z
913.6
2008-05-01T16:44:53Z
906.0
2008-05-01T16:45:07Z
904.8
2008-05-01T16:45:10Z
903.7
2008-05-01T16:45:13Z
903.7
2008-05-01T16:45:14Z
902.9
2008-05-01T16:45:21Z
902.9
2008-05-01T16:45:26Z
902.9
2008-05-01T16:45:27Z
896.0
2008-05-01T16:45:39Z
895.9
2008-05-01T16:45:41Z
896.1
2008-05-01T16:45:44Z
898.0
2008-05-01T16:45:47Z
897.9
2008-05-01T16:45:48Z
893.6
2008-05-01T16:45:55Z
892.0
2008-05-01T16:45:57Z
888.9
2008-05-01T16:46:01Z
886.3
2008-05-01T16:46:06Z
885.7
2008-05-01T16:46:07Z
881.0
2008-05-01T16:46:13Z
880.9
2008-05-01T16:46:14Z
880.3
2008-05-01T16:46:20Z
880.1
2008-05-01T16:46:26Z
880.9
2008-05-01T16:46:31Z
880.5
2008-05-01T16:46:33Z
893.4
2008-05-01T16:46:47Z
893.7
2008-05-01T16:46:48Z
893.5
2008-05-01T16:46:49Z
892.2
2008-05-01T16:46:50Z
891.7
2008-05-01T16:46:51Z
892.1
2008-05-01T16:46:52Z
892.7
2008-05-01T16:46:53Z
891.3
2008-05-01T16:46:54Z
891.7
2008-05-01T16:46:55Z
892.2
2008-05-01T16:46:57Z
892.2
2008-05-01T16:46:58Z
892.8
2008-05-01T16:47:09Z
892.6
2008-05-01T16:47:10Z
892.0
2008-05-01T16:47:11Z
890.4
2008-05-01T16:47:17Z
890.3
2008-05-01T16:47:18Z
889.8
2008-05-01T16:47:19Z
889.0
2008-05-01T16:47:20Z
888.3
2008-05-01T16:47:21Z
882.8
2008-05-01T16:47:30Z
881.7
2008-05-01T16:47:33Z
880.0
2008-05-01T16:47:37Z
875.4
2008-05-01T16:47:49Z
875.4
2008-05-01T16:47:50Z
884.9
2008-05-01T16:47:52Z
888.1
2008-05-01T16:48:08Z
887.4
2008-05-01T16:48:12Z
885.2
2008-05-01T16:48:13Z
882.6
2008-05-01T16:48:19Z
881.6
2008-05-01T16:48:31Z
881.7
2008-05-01T16:48:37Z
879.9
2008-05-01T16:48:38Z
882.0
2008-05-01T16:48:45Z
877.3
2008-05-01T16:48:52Z
875.9
2008-05-01T16:48:55Z
875.3
2008-05-01T16:49:03Z
876.1
2008-05-01T16:49:09Z
876.1
2008-05-01T16:49:11Z
876.4
2008-05-01T16:49:12Z
876.9
2008-05-01T16:49:13Z
877.6
2008-05-01T16:49:17Z
877.2
2008-05-01T16:49:18Z
881.3
2008-05-01T16:49:20Z
881.0
2008-05-01T16:49:23Z
880.7
2008-05-01T16:49:24Z
881.0
2008-05-01T16:49:25Z
881.2
2008-05-01T16:49:29Z
880.4
2008-05-01T16:49:31Z
880.4
2008-05-01T16:49:32Z
873.5
2008-05-01T16:49:46Z
876.8
2008-05-01T16:49:50Z
876.7
2008-05-01T16:49:51Z
875.9
2008-05-01T16:49:52Z
876.4
2008-05-01T16:49:55Z
876.8
2008-05-01T16:49:58Z
876.8
2008-05-01T16:49:59Z
877.1
2008-05-01T16:50:00Z
879.5
2008-05-01T16:50:04Z
881.3
2008-05-01T16:50:06Z
881.5
2008-05-01T16:50:10Z
885.8
2008-05-01T16:50:14Z
886.5
2008-05-01T16:50:17Z
888.8
2008-05-01T16:50:20Z
888.4
2008-05-01T16:50:23Z
888.4
2008-05-01T16:50:24Z
889.7
2008-05-01T16:50:29Z
888.0
2008-05-01T16:50:30Z
879.8
2008-05-01T16:50:36Z
879.3
2008-05-01T16:50:38Z
879.8
2008-05-01T16:50:39Z
876.4
2008-05-01T16:50:43Z
872.0
2008-05-01T16:50:44Z
860.8
2008-05-01T16:50:52Z
860.8
2008-05-01T16:50:59Z
864.1
2008-05-01T16:51:06Z
864.5
2008-05-01T16:51:07Z
864.5
2008-05-01T16:51:09Z
864.7
2008-05-01T16:51:16Z
863.6
2008-05-01T16:51:20Z
865.3
2008-05-01T16:51:24Z
866.4
2008-05-01T16:51:28Z
867.2
2008-05-01T16:51:31Z
866.7
2008-05-01T16:51:32Z
867.0
2008-05-01T16:51:39Z
866.6
2008-05-01T16:51:41Z
866.0
2008-05-01T16:51:46Z
862.8
2008-05-01T16:51:50Z
862.8
2008-05-01T16:51:51Z
860.5
2008-05-01T16:51:59Z
860.2
2008-05-01T16:52:05Z
860.2
2008-05-01T16:52:06Z
858.9
2008-05-01T16:52:07Z
858.8
2008-05-01T16:52:12Z
858.8
2008-05-01T16:52:13Z
858.0
2008-05-01T16:52:14Z
861.3
2008-05-01T16:52:15Z
861.4
2008-05-01T16:52:17Z
861.4
2008-05-01T16:52:18Z
863.3
2008-05-01T16:52:26Z
863.6
2008-05-01T16:52:41Z
863.6
2008-05-01T16:52:42Z
856.7
2008-05-01T16:52:43Z
856.6
2008-05-01T16:52:44Z
856.5
2008-05-01T16:52:45Z
853.8
2008-05-01T16:52:51Z
851.4
2008-05-01T16:52:53Z
849.8
2008-05-01T16:52:59Z
847.4
2008-05-01T16:53:02Z
847.4
2008-05-01T16:53:06Z
845.6
2008-05-01T16:53:08Z
845.4
2008-05-01T16:53:12Z
845.4
2008-05-01T16:53:13Z
845.0
2008-05-01T16:53:15Z
844.9
2008-05-01T16:53:22Z
844.6
2008-05-01T16:53:23Z
845.2
2008-05-01T16:53:24Z
846.2
2008-05-01T16:53:30Z
846.3
2008-05-01T16:53:50Z
850.2
2008-05-01T16:53:52Z
849.4
2008-05-01T16:53:55Z
849.1
2008-05-01T16:53:56Z
848.7
2008-05-01T16:54:12Z
842.3
2008-05-01T16:54:13Z
845.2
2008-05-01T16:54:15Z
845.1
2008-05-01T16:54:16Z
846.4
2008-05-01T16:54:18Z
850.3
2008-05-01T16:54:19Z
854.9
2008-05-01T16:54:23Z
854.3
2008-05-01T16:54:26Z
854.8
2008-05-01T16:54:28Z
848.3
2008-05-01T16:54:30Z
848.2
2008-05-01T16:54:31Z
847.4
2008-05-01T16:54:32Z
846.8
2008-05-01T16:54:35Z
845.3
2008-05-01T16:54:36Z
844.9
2008-05-01T16:54:37Z
844.9
2008-05-01T16:54:38Z
844.9
2008-05-01T16:54:45Z
843.4
2008-05-01T16:54:46Z
843.0
2008-05-01T16:54:54Z
843.0
2008-05-01T16:54:55Z
844.4
2008-05-01T16:54:56Z
844.6
2008-05-01T16:54:59Z
844.7
2008-05-01T16:55:01Z
844.9
2008-05-01T16:55:03Z
845.2
2008-05-01T16:55:04Z
845.9
2008-05-01T16:55:05Z
846.1
2008-05-01T16:55:07Z
845.8
2008-05-01T16:55:08Z
846.3
2008-05-01T16:55:09Z
846.6
2008-05-01T16:55:10Z
846.7
2008-05-01T16:55:15Z
846.3
2008-05-01T16:55:18Z
846.8
2008-05-01T16:55:19Z
847.0
2008-05-01T16:55:21Z
847.1
2008-05-01T16:55:26Z
847.0
2008-05-01T16:55:30Z
847.1
2008-05-01T16:55:31Z
847.6
2008-05-01T16:55:33Z
845.1
2008-05-01T16:55:35Z
846.5
2008-05-01T16:55:41Z
847.7
2008-05-01T16:55:42Z
848.5
2008-05-01T16:55:44Z
849.7
2008-05-01T16:55:49Z
851.9
2008-05-01T16:55:52Z
853.0
2008-05-01T16:55:56Z
853.1
2008-05-01T16:56:05Z
853.3
2008-05-01T16:56:07Z
853.2
2008-05-01T16:56:09Z
853.3
2008-05-01T16:56:14Z
853.3
2008-05-01T16:56:16Z
856.5
2008-05-01T16:56:17Z
862.7
2008-05-01T16:56:25Z
863.1
2008-05-01T16:56:26Z
863.9
2008-05-01T16:56:30Z
863.1
2008-05-01T16:56:31Z
862.3
2008-05-01T16:56:33Z
861.7
2008-05-01T16:56:35Z
862.4
2008-05-01T16:56:40Z
830.6
2008-05-01T16:56:52Z
830.6
2008-05-01T16:56:52Z
831.3
2008-05-01T16:56:55Z
832.3
2008-05-01T16:56:58Z
830.8
2008-05-01T16:57:02Z
831.9
2008-05-01T16:57:06Z
831.9
2008-05-01T16:57:07Z
835.3
2008-05-01T16:57:11Z
839.1
2008-05-01T16:57:14Z
842.6
2008-05-01T16:57:18Z
850.0
2008-05-01T16:57:22Z
851.8
2008-05-01T16:57:24Z
815.4
2008-05-01T16:57:49Z
814.3
2008-05-01T16:57:53Z
814.3
2008-05-01T16:57:54Z
814.9
2008-05-01T16:58:03Z
814.9
2008-05-01T16:58:04Z
815.7
2008-05-01T16:58:06Z
817.3
2008-05-01T16:58:07Z
817.3
2008-05-01T16:58:08Z
815.7
2008-05-01T16:58:09Z
814.5
2008-05-01T16:58:12Z
814.0
2008-05-01T16:58:17Z
814.2
2008-05-01T16:58:39Z
814.2
2008-05-01T16:58:40Z
815.5
2008-05-01T16:58:43Z
815.5
2008-05-01T16:58:43Z
814.9
2008-05-01T16:58:44Z
832.5
2008-05-01T16:58:51Z
832.5
2008-05-01T16:58:52Z
832.2
2008-05-01T16:58:53Z
832.1
2008-05-01T16:58:54Z
831.6
2008-05-01T16:58:57Z
832.2
2008-05-01T16:59:00Z
826.0
2008-05-01T16:59:12Z
826.1
2008-05-01T16:59:12Z
822.1
2008-05-01T16:59:13Z
820.5
2008-05-01T16:59:15Z
820.5
2008-05-01T16:59:29Z
821.3
2008-05-01T16:59:30Z
820.7
2008-05-01T17:00:00Z
819.8
2008-05-01T17:00:02Z
822.7
2008-05-01T17:00:06Z
823.0
2008-05-01T17:00:09Z
824.2
2008-05-01T17:00:10Z
820.4
2008-05-01T17:00:13Z
821.5
2008-05-01T17:00:13Z
820.4
2008-05-01T17:00:16Z
821.2
2008-05-01T17:00:18Z
820.3
2008-05-01T17:00:25Z
822.2
2008-05-01T17:00:27Z
822.5
2008-05-01T17:00:30Z
822.5
2008-05-01T17:00:31Z
821.0
2008-05-01T17:00:34Z
817.8
2008-05-01T17:00:39Z
816.4
2008-05-01T17:00:41Z
815.4
2008-05-01T17:00:44Z
811.6
2008-05-01T17:00:47Z
811.1
2008-05-01T17:00:50Z
811.1
2008-05-01T17:00:51Z
809.7
2008-05-01T17:00:54Z
809.4
2008-05-01T17:00:54Z
807.9
2008-05-01T17:00:56Z
808.0
2008-05-01T17:00:57Z
807.3
2008-05-01T17:00:58Z
807.0
2008-05-01T17:00:59Z
778.6
2008-05-01T17:01:15Z
778.6
2008-05-01T17:01:16Z
774.6
2008-05-01T17:01:36Z
774.6
2008-05-01T17:01:36Z
777.3
2008-05-01T17:01:41Z
777.3
2008-05-01T17:01:42Z
777.0
2008-05-01T17:02:18Z
777.0
2008-05-01T17:02:19Z
793.4
2008-05-01T17:05:57Z
796.4
2008-05-01T17:05:58Z
796.6
2008-05-01T17:06:00Z
794.8
2008-05-01T17:06:10Z
784.4
2008-05-01T17:06:21Z
783.2
2008-05-01T17:06:25Z
781.2
2008-05-01T17:06:32Z
781.7
2008-05-01T17:06:37Z
783.0
2008-05-01T17:06:42Z
787.8
2008-05-01T17:06:43Z
787.8
2008-05-01T17:06:45Z
788.2
2008-05-01T17:06:46Z
788.4
2008-05-01T17:06:49Z
788.3
2008-05-01T17:06:53Z
788.4
2008-05-01T17:06:55Z
791.4
2008-05-01T17:06:59Z
790.6
2008-05-01T17:07:02Z
790.7
2008-05-01T17:07:03Z
788.7
2008-05-01T17:07:08Z
789.5
2008-05-01T17:07:15Z
800.1
2008-05-01T17:08:42Z
804.2
2008-05-01T17:08:44Z
805.1
2008-05-01T17:08:45Z
807.3
2008-05-01T17:08:49Z
810.8
2008-05-01T17:08:52Z
810.8
2008-05-01T17:08:55Z
811.6
2008-05-01T17:08:57Z
811.7
2008-05-01T17:08:59Z
811.2
2008-05-01T17:09:00Z
810.8
2008-05-01T17:09:03Z
810.8
2008-05-01T17:09:04Z
810.5
2008-05-01T17:09:10Z
810.6
2008-05-01T17:09:12Z
812.8
2008-05-01T17:09:22Z
809.5
2008-05-01T17:09:31Z
810.1
2008-05-01T17:09:39Z
809.6
2008-05-01T17:09:41Z