Indo a algures
2011-05-28T08:57:27Z
cir-sotillo
1073.2
2011-05-17T05:50:32Z
1073.9
2011-05-17T05:50:37Z
1076.7
2011-05-17T05:50:47Z
1077.0
2011-05-17T05:50:51Z
1076.2
2011-05-17T05:51:00Z
1074.4
2011-05-17T05:51:09Z
1072.8
2011-05-17T05:51:19Z
1072.2
2011-05-17T05:51:39Z
1072.6
2011-05-17T05:51:53Z
1073.1
2011-05-17T05:52:02Z
1073.2
2011-05-17T05:52:06Z
1076.7
2011-05-17T05:52:26Z
1078.5
2011-05-17T05:52:42Z
1078.9
2011-05-17T05:54:02Z
1079.6
2011-05-17T05:54:26Z
1080.9
2011-05-17T05:54:42Z
1083.5
2011-05-17T05:54:53Z
1087.1
2011-05-17T05:55:07Z
1089.1
2011-05-17T05:55:18Z
1093.5
2011-05-17T05:55:49Z
1093.1
2011-05-17T05:56:09Z
1095.2
2011-05-17T05:56:34Z
1096.6
2011-05-17T05:56:45Z
1098.5
2011-05-17T05:56:56Z
1098.9
2011-05-17T05:57:09Z
1100.4
2011-05-17T05:57:19Z
1106.1
2011-05-17T05:57:52Z
1108.7
2011-05-17T05:58:05Z
1114.9
2011-05-17T05:58:37Z
1114.6
2011-05-17T05:58:47Z
1114.0
2011-05-17T05:58:58Z
1117.1
2011-05-17T05:59:20Z
1118.4
2011-05-17T05:59:34Z
1119.6
2011-05-17T05:59:41Z
1126.3
2011-05-17T05:59:58Z
1129.5
2011-05-17T06:00:21Z
1130.3
2011-05-17T06:00:28Z
1131.0
2011-05-17T06:00:36Z
1133.2
2011-05-17T06:00:53Z
1135.9
2011-05-17T06:01:24Z
1137.1
2011-05-17T06:01:35Z
1139.4
2011-05-17T06:01:53Z
1139.0
2011-05-17T06:02:02Z
1137.7
2011-05-17T06:02:13Z
1138.7
2011-05-17T06:02:33Z
1144.2
2011-05-17T06:02:48Z
1147.3
2011-05-17T06:03:09Z
1147.3
2011-05-17T06:03:25Z
1148.8
2011-05-17T06:04:05Z
1149.4
2011-05-17T06:04:25Z
1151.9
2011-05-17T06:05:04Z
1154.7
2011-05-17T06:05:24Z
1155.2
2011-05-17T06:05:30Z
1157.3
2011-05-17T06:05:40Z
1161.3
2011-05-17T06:05:54Z
1164.4
2011-05-17T06:06:33Z
1163.7
2011-05-17T06:06:38Z
1162.9
2011-05-17T06:06:43Z
1162.8
2011-05-17T06:06:48Z
1162.5
2011-05-17T06:07:04Z
1164.7
2011-05-17T06:07:29Z
1165.0
2011-05-17T06:07:36Z
1166.6
2011-05-17T06:07:47Z
1168.3
2011-05-17T06:07:54Z
1170.0
2011-05-17T06:08:14Z
1171.9
2011-05-17T06:08:33Z
1171.4
2011-05-17T06:08:48Z
1174.2
2011-05-17T06:09:19Z
1178.8
2011-05-17T06:09:43Z
1179.2
2011-05-17T06:09:49Z
1179.9
2011-05-17T06:09:58Z
1180.3
2011-05-17T06:10:18Z
1179.6
2011-05-17T06:10:37Z
1179.9
2011-05-17T06:10:43Z
1180.1
2011-05-17T06:10:50Z
1180.2
2011-05-17T06:10:55Z
1181.3
2011-05-17T06:11:02Z
1185.7
2011-05-17T06:11:18Z
1186.8
2011-05-17T06:11:36Z
1186.8
2011-05-17T06:11:46Z
1189.0
2011-05-17T06:12:06Z
1189.9
2011-05-17T06:12:22Z
1190.9
2011-05-17T06:12:29Z
1191.5
2011-05-17T06:12:49Z
1193.3
2011-05-17T06:12:55Z
1198.8
2011-05-17T06:13:17Z
1199.2
2011-05-17T06:13:24Z
1200.0
2011-05-17T06:13:33Z
1203.3
2011-05-17T06:13:49Z
1203.8
2011-05-17T06:13:56Z
1204.9
2011-05-17T06:14:16Z
1207.5
2011-05-17T06:14:25Z
1209.7
2011-05-17T06:14:37Z
1211.9
2011-05-17T06:15:10Z
1217.3
2011-05-17T06:15:41Z
1221.5
2011-05-17T06:15:52Z
1225.0
2011-05-17T06:16:05Z
1226.6
2011-05-17T06:16:14Z
1225.0
2011-05-17T06:16:20Z
1225.3
2011-05-17T06:16:39Z
1234.4
2011-05-17T06:17:00Z
1235.9
2011-05-17T06:17:10Z
1235.9
2011-05-17T06:17:40Z
1233.5
2011-05-17T06:18:17Z
1232.5
2011-05-17T06:18:27Z
1232.8
2011-05-17T06:18:47Z
1231.3
2011-05-17T06:19:02Z
1233.1
2011-05-17T06:19:12Z
1232.4
2011-05-17T06:19:18Z
1235.2
2011-05-17T06:19:39Z
1236.1
2011-05-17T06:19:43Z
1240.1
2011-05-17T06:20:03Z
1239.0
2011-05-17T06:20:09Z
1241.3
2011-05-17T06:20:24Z
1242.8
2011-05-17T06:20:35Z
1244.3
2011-05-17T06:20:41Z
1247.2
2011-05-17T06:20:57Z
1246.5
2011-05-17T06:21:06Z
1248.2
2011-05-17T06:21:23Z
1250.0
2011-05-17T06:21:52Z
1255.8
2011-05-17T06:22:07Z
1260.3
2011-05-17T06:22:44Z
1260.4
2011-05-17T06:23:04Z
1262.5
2011-05-17T06:23:32Z
1265.1
2011-05-17T06:23:43Z
1266.8
2011-05-17T06:24:11Z
1269.9
2011-05-17T06:24:40Z
1277.9
2011-05-17T06:25:27Z
1278.1
2011-05-17T06:25:32Z
1279.3
2011-05-17T06:25:39Z
1280.7
2011-05-17T06:25:46Z
1283.2
2011-05-17T06:26:00Z
1282.6
2011-05-17T06:26:13Z
1284.6
2011-05-17T06:26:35Z
1285.0
2011-05-17T06:26:39Z
1288.8
2011-05-17T06:27:18Z
1288.6
2011-05-17T06:27:47Z
1291.0
2011-05-17T06:28:04Z
1293.7
2011-05-17T06:28:14Z
1295.8
2011-05-17T06:28:22Z
1297.7
2011-05-17T06:28:28Z
1300.0
2011-05-17T06:28:41Z
1299.7
2011-05-17T06:28:47Z
1304.7
2011-05-17T06:29:03Z
1310.8
2011-05-17T06:29:29Z
1310.6
2011-05-17T06:29:35Z
1311.5
2011-05-17T06:29:41Z
1314.7
2011-05-17T06:29:58Z
1316.1
2011-05-17T06:30:18Z
1317.8
2011-05-17T06:30:38Z
1317.2
2011-05-17T06:31:02Z
1316.3
2011-05-17T06:31:07Z
1316.1
2011-05-17T06:31:23Z
1316.2
2011-05-17T06:31:43Z
1314.6
2011-05-17T06:31:53Z
1316.2
2011-05-17T06:31:58Z
1317.5
2011-05-17T06:32:03Z
1320.1
2011-05-17T06:32:14Z
1321.7
2011-05-17T06:32:33Z
1323.3
2011-05-17T06:32:39Z
1323.6
2011-05-17T06:32:48Z
1327.0
2011-05-17T06:33:00Z
1326.8
2011-05-17T06:33:10Z
1326.9
2011-05-17T06:33:23Z
1327.3
2011-05-17T06:33:43Z
1328.1
2011-05-17T06:34:03Z
1328.0
2011-05-17T06:34:09Z
1328.0
2011-05-17T06:34:13Z
1330.1
2011-05-17T06:34:27Z
1332.8
2011-05-17T06:34:36Z
1335.9
2011-05-17T06:34:51Z
1340.4
2011-05-17T06:35:06Z
1339.8
2011-05-17T06:35:11Z
1341.5
2011-05-17T06:35:30Z
1341.6
2011-05-17T06:35:50Z
1343.1
2011-05-17T06:35:54Z
1345.1
2011-05-17T06:36:06Z
1349.4
2011-05-17T06:36:27Z
1349.8
2011-05-17T06:36:33Z
1350.9
2011-05-17T06:36:38Z
1351.5
2011-05-17T06:36:49Z
1353.0
2011-05-17T06:37:02Z
1355.2
2011-05-17T06:37:10Z
1356.3
2011-05-17T06:37:17Z
1358.1
2011-05-17T06:37:22Z
1358.4
2011-05-17T06:37:30Z
1358.7
2011-05-17T06:37:47Z
1359.6
2011-05-17T06:37:53Z
1361.8
2011-05-17T06:38:13Z
1362.4
2011-05-17T06:38:19Z
1363.4
2011-05-17T06:38:24Z
1366.0
2011-05-17T06:38:31Z
1366.9
2011-05-17T06:38:38Z
1370.7
2011-05-17T06:39:00Z
1370.6
2011-05-17T06:39:10Z
1370.5
2011-05-17T06:39:21Z
1370.6
2011-05-17T06:39:31Z
1372.0
2011-05-17T06:39:52Z
1372.2
2011-05-17T06:39:57Z
1374.2
2011-05-17T06:40:10Z
1378.0
2011-05-17T06:40:41Z
1379.7
2011-05-17T06:40:53Z
1385.0
2011-05-17T06:41:20Z
1385.0
2011-05-17T06:41:29Z
1386.6
2011-05-17T06:41:42Z
1386.3
2011-05-17T06:41:48Z
1386.9
2011-05-17T06:41:55Z
1385.6
2011-05-17T06:42:55Z
1385.8
2011-05-17T06:42:59Z
1386.4
2011-05-17T06:43:19Z
1385.4
2011-05-17T06:43:41Z
1386.1
2011-05-17T06:43:45Z
1385.1
2011-05-17T06:43:49Z
1385.0
2011-05-17T06:44:01Z
1387.2
2011-05-17T06:44:08Z
1386.8
2011-05-17T06:44:13Z
1389.9
2011-05-17T06:44:24Z
1392.9
2011-05-17T06:44:44Z
1392.4
2011-05-17T06:45:24Z
1393.9
2011-05-17T06:45:30Z
1396.0
2011-05-17T06:45:50Z
1398.1
2011-05-17T06:45:54Z
1401.0
2011-05-17T06:46:00Z
1402.9
2011-05-17T06:46:20Z
1402.0
2011-05-17T06:46:30Z
1404.9
2011-05-17T06:46:44Z
1405.8
2011-05-17T06:46:49Z
1407.7
2011-05-17T06:47:02Z
1408.1
2011-05-17T06:47:23Z
1409.5
2011-05-17T06:47:38Z
1411.9
2011-05-17T06:48:05Z
1413.1
2011-05-17T06:48:12Z
1417.0
2011-05-17T06:48:35Z
1417.8
2011-05-17T06:48:42Z
1419.5
2011-05-17T06:49:07Z
1418.1
2011-05-17T06:49:21Z
1418.5
2011-05-17T06:49:34Z
1419.4
2011-05-17T06:49:52Z
1419.1
2011-05-17T06:50:12Z
1421.1
2011-05-17T06:55:00Z
1420.0
2011-05-17T06:56:00Z
1420.8
2011-05-17T06:56:40Z
1421.7
2011-05-17T06:56:53Z
1423.1
2011-05-17T06:57:03Z
1423.7
2011-05-17T06:57:08Z
1423.5
2011-05-17T06:57:14Z
1427.0
2011-05-17T06:57:34Z
1427.9
2011-05-17T06:57:41Z
1434.2
2011-05-17T06:58:04Z
1437.1
2011-05-17T06:58:19Z
1437.1
2011-05-17T06:58:24Z
1440.0
2011-05-17T06:58:53Z
1442.6
2011-05-17T06:59:10Z
1444.0
2011-05-17T06:59:28Z
1445.1
2011-05-17T06:59:35Z
1446.6
2011-05-17T06:59:43Z
1449.6
2011-05-17T07:00:03Z
1450.2
2011-05-17T07:00:10Z
1452.7
2011-05-17T07:00:21Z
1453.1
2011-05-17T07:00:41Z
1453.9
2011-05-17T07:01:31Z
1454.4
2011-05-17T07:01:51Z
1455.5
2011-05-17T07:01:56Z
1456.6
2011-05-17T07:02:03Z
1458.1
2011-05-17T07:02:08Z
1457.3
2011-05-17T07:02:18Z
1460.9
2011-05-17T07:02:35Z
1463.3
2011-05-17T07:03:02Z
1468.7
2011-05-17T07:03:24Z
1470.9
2011-05-17T07:03:35Z
1472.6
2011-05-17T07:03:47Z
1472.2
2011-05-17T07:03:53Z
1471.3
2011-05-17T07:03:58Z
1472.8
2011-05-17T07:04:09Z
1475.9
2011-05-17T07:04:24Z
1477.1
2011-05-17T07:04:30Z
1477.2
2011-05-17T07:06:50Z
1478.6
2011-05-17T07:06:54Z
1480.4
2011-05-17T07:07:00Z
1481.0
2011-05-17T07:07:05Z
1481.2
2011-05-17T07:07:10Z
1484.2
2011-05-17T07:07:25Z
1484.7
2011-05-17T07:07:30Z
1485.5
2011-05-17T07:07:44Z
1487.8
2011-05-17T07:08:05Z
1489.0
2011-05-17T07:08:45Z
1490.3
2011-05-17T07:08:51Z
1491.2
2011-05-17T07:08:55Z
1492.4
2011-05-17T07:09:01Z
1494.1
2011-05-17T07:09:12Z
1494.7
2011-05-17T07:09:18Z
1495.5
2011-05-17T07:09:23Z
1498.9
2011-05-17T07:09:37Z
1499.7
2011-05-17T07:09:42Z
1501.8
2011-05-17T07:09:53Z
1502.9
2011-05-17T07:10:03Z
1507.4
2011-05-17T07:10:24Z
1507.8
2011-05-17T07:10:53Z
1509.7
2011-05-17T07:11:07Z
1509.8
2011-05-17T07:11:13Z
1510.9
2011-05-17T07:11:19Z
1512.0
2011-05-17T07:11:23Z
1512.7
2011-05-17T07:11:29Z
1513.5
2011-05-17T07:11:35Z
1513.9
2011-05-17T07:11:45Z
1515.1
2011-05-17T07:11:50Z
1516.8
2011-05-17T07:12:06Z
1518.3
2011-05-17T07:12:11Z
1518.3
2011-05-17T07:12:31Z
1518.5
2011-05-17T07:12:51Z
1519.0
2011-05-17T07:13:11Z
1520.1
2011-05-17T07:13:41Z
1521.1
2011-05-17T07:13:57Z
1523.0
2011-05-17T07:14:07Z
1523.7
2011-05-17T07:14:26Z
1524.3
2011-05-17T07:14:44Z
1525.5
2011-05-17T07:14:48Z
1526.4
2011-05-17T07:14:52Z
1527.4
2011-05-17T07:14:56Z
1529.2
2011-05-17T07:15:12Z
1530.7
2011-05-17T07:15:22Z
1531.8
2011-05-17T07:15:27Z
1533.5
2011-05-17T07:15:37Z
1536.2
2011-05-17T07:15:47Z
1537.2
2011-05-17T07:15:52Z
1538.8
2011-05-17T07:16:02Z
1539.4
2011-05-17T07:16:07Z
1541.1
2011-05-17T07:16:22Z
1543.6
2011-05-17T07:16:35Z
1544.8
2011-05-17T07:16:40Z
1545.7
2011-05-17T07:16:46Z
1546.8
2011-05-17T07:16:51Z
1549.2
2011-05-17T07:17:08Z
1549.9
2011-05-17T07:17:17Z
1552.3
2011-05-17T07:17:57Z
1550.7
2011-05-17T07:18:04Z
1551.2
2011-05-17T07:18:12Z
1551.4
2011-05-17T07:18:26Z
1552.7
2011-05-17T07:18:40Z
1552.4
2011-05-17T07:19:20Z
1552.7
2011-05-17T07:19:30Z
1555.1
2011-05-17T07:20:02Z
1555.4
2011-05-17T07:20:07Z
1557.0
2011-05-17T07:20:15Z
1557.7
2011-05-17T07:20:24Z
1558.0
2011-05-17T07:20:28Z
1557.7
2011-05-17T07:20:32Z
1557.5
2011-05-17T07:20:36Z
1558.3
2011-05-17T07:20:41Z
1560.1
2011-05-17T07:20:58Z
1563.3
2011-05-17T07:21:12Z
1563.5
2011-05-17T07:21:17Z
1563.8
2011-05-17T07:21:22Z
1564.7
2011-05-17T07:21:32Z
1565.0
2011-05-17T07:21:37Z
1567.2
2011-05-17T07:21:55Z
1567.2
2011-05-17T07:22:01Z
1567.1
2011-05-17T07:22:31Z
1567.8
2011-05-17T07:22:49Z
1567.9
2011-05-17T07:23:08Z
1568.2
2011-05-17T07:23:16Z
1568.6
2011-05-17T07:23:24Z
1569.2
2011-05-17T07:23:36Z
1570.4
2011-05-17T07:23:48Z
1571.1
2011-05-17T07:23:52Z
1571.2
2011-05-17T07:23:56Z
1571.3
2011-05-17T07:24:00Z
1571.4
2011-05-17T07:24:04Z
1572.5
2011-05-17T07:24:20Z
1572.9
2011-05-17T07:24:24Z
1572.6
2011-05-17T07:24:34Z
1573.5
2011-05-17T07:24:38Z
1573.9
2011-05-17T07:24:42Z
1574.3
2011-05-17T07:24:46Z
1574.2
2011-05-17T07:24:50Z
1574.5
2011-05-17T07:25:09Z
1575.3
2011-05-17T07:25:18Z
1575.2
2011-05-17T07:25:23Z
1576.0
2011-05-17T07:25:33Z
1575.7
2011-05-17T07:25:38Z
1576.0
2011-05-17T07:25:43Z
1575.6
2011-05-17T07:25:59Z
1575.1
2011-05-17T07:26:59Z
1574.7
2011-05-17T07:27:56Z
1573.9
2011-05-17T07:28:16Z
1575.3
2011-05-17T07:28:42Z
1576.4
2011-05-17T07:28:54Z
1577.5
2011-05-17T07:29:02Z
1577.8
2011-05-17T07:29:16Z
1578.3
2011-05-17T07:29:24Z
1577.9
2011-05-17T07:29:35Z
1578.4
2011-05-17T07:29:43Z
1579.3
2011-05-17T07:29:56Z
1579.0
2011-05-17T07:30:00Z
1579.9
2011-05-17T07:30:12Z
1579.7
2011-05-17T07:30:23Z
1583.2
2011-05-17T07:30:40Z
1584.2
2011-05-17T07:30:50Z
1584.8
2011-05-17T07:30:54Z
1585.2
2011-05-17T07:30:58Z
1588.3
2011-05-17T07:31:13Z
1588.6
2011-05-17T07:31:27Z
1588.4
2011-05-17T07:32:03Z
1589.5
2011-05-17T07:32:15Z
1588.3
2011-05-17T07:32:30Z
1588.7
2011-05-17T07:32:45Z
1588.9
2011-05-17T07:33:05Z
1589.7
2011-05-17T07:33:23Z
1590.1
2011-05-17T07:33:27Z
1590.2
2011-05-17T07:33:31Z
1591.1
2011-05-17T07:33:35Z
1591.4
2011-05-17T07:33:40Z
1591.7
2011-05-17T07:33:49Z
1592.8
2011-05-17T07:33:54Z
1593.0
2011-05-17T07:34:07Z
1595.3
2011-05-17T07:34:17Z
1596.2
2011-05-17T07:34:22Z
1597.2
2011-05-17T07:34:26Z
1599.1
2011-05-17T07:34:31Z
1604.6
2011-05-17T07:34:52Z
1604.8
2011-05-17T07:34:58Z
1605.4
2011-05-17T07:35:08Z
1607.9
2011-05-17T07:35:24Z
1609.0
2011-05-17T07:35:29Z
1611.1
2011-05-17T07:35:40Z
1612.4
2011-05-17T07:35:45Z
1612.5
2011-05-17T07:35:51Z
1612.8
2011-05-17T07:36:02Z
1612.8
2011-05-17T07:36:32Z
1613.6
2011-05-17T07:36:42Z
1615.2
2011-05-17T07:36:51Z
1616.9
2011-05-17T07:37:05Z
1616.5
2011-05-17T07:37:10Z
1618.2
2011-05-17T07:37:32Z
1618.1
2011-05-17T07:37:52Z
1619.0
2011-05-17T07:37:56Z
1621.5
2011-05-17T07:38:05Z
1623.0
2011-05-17T07:38:30Z
1624.6
2011-05-17T07:38:40Z
1624.7
2011-05-17T07:38:55Z
1626.2
2011-05-17T07:39:13Z
1627.9
2011-05-17T07:39:26Z
1628.4
2011-05-17T07:39:35Z
1628.2
2011-05-17T07:39:43Z
1629.1
2011-05-17T07:39:47Z
1630.5
2011-05-17T07:40:02Z
1630.6
2011-05-17T07:40:14Z
1630.8
2011-05-17T07:40:18Z
1631.3
2011-05-17T07:40:22Z
1632.2
2011-05-17T07:40:26Z
1631.6
2011-05-17T07:40:49Z
1631.1
2011-05-17T07:40:52Z
1632.2
2011-05-17T07:41:03Z
1632.4
2011-05-17T07:41:07Z
1632.8
2011-05-17T07:41:12Z
1633.2
2011-05-17T07:41:19Z
1639.4
2011-05-17T07:41:43Z
1640.4
2011-05-17T07:41:49Z
1640.8
2011-05-17T07:42:00Z
1640.4
2011-05-17T07:42:10Z
1639.7
2011-05-17T07:42:40Z
1640.3
2011-05-17T07:42:44Z
1641.1
2011-05-17T07:42:48Z
1641.1
2011-05-17T07:42:52Z
1641.8
2011-05-17T07:42:55Z
1642.1
2011-05-17T07:42:59Z
1642.3
2011-05-17T07:43:03Z
1642.3
2011-05-17T07:43:07Z
1642.6
2011-05-17T07:43:11Z
1643.5
2011-05-17T07:43:15Z
1642.8
2011-05-17T07:43:27Z
1644.4
2011-05-17T07:43:43Z
1644.4
2011-05-17T07:43:47Z
1645.3
2011-05-17T07:43:52Z
1648.2
2011-05-17T07:44:08Z
1648.1
2011-05-17T07:44:12Z
1649.8
2011-05-17T07:44:21Z
1649.4
2011-05-17T07:44:40Z
1650.1
2011-05-17T07:44:44Z
1650.6
2011-05-17T07:44:48Z
1650.2
2011-05-17T07:44:52Z
1652.8
2011-05-17T07:45:07Z
1653.5
2011-05-17T07:45:22Z
1654.6
2011-05-17T07:45:43Z
1654.5
2011-05-17T07:46:13Z
1654.7
2011-05-17T07:46:18Z
1655.4
2011-05-17T07:46:23Z
1657.6
2011-05-17T07:46:33Z
1658.7
2011-05-17T07:46:40Z
1659.4
2011-05-17T07:46:54Z
1660.0
2011-05-17T07:46:58Z
1659.6
2011-05-17T07:47:02Z
1660.6
2011-05-17T07:47:12Z
1660.5
2011-05-17T07:47:25Z
1662.0
2011-05-17T07:47:40Z
1662.6
2011-05-17T07:47:56Z
1663.7
2011-05-17T07:48:01Z
1663.8
2011-05-17T07:48:14Z
1665.1
2011-05-17T07:48:28Z
1664.9
2011-05-17T07:48:48Z
1666.1
2011-05-17T07:49:01Z
1665.0
2011-05-17T07:49:21Z
1664.5
2011-05-17T07:50:31Z
1664.7
2011-05-17T07:50:34Z
1665.3
2011-05-17T07:50:38Z
1663.5
2011-05-17T07:50:49Z
1662.9
2011-05-17T07:51:07Z
1662.4
2011-05-17T07:51:21Z
1660.4
2011-05-17T07:51:36Z
1660.7
2011-05-17T07:51:50Z
1659.7
2011-05-17T07:51:58Z
1658.6
2011-05-17T07:52:02Z
1658.4
2011-05-17T07:52:11Z
1656.9
2011-05-17T07:52:23Z
1655.6
2011-05-17T07:52:27Z
1656.2
2011-05-17T07:52:39Z
1657.2
2011-05-17T07:52:47Z
1659.3
2011-05-17T07:52:56Z
1660.4
2011-05-17T07:53:04Z
1660.4
2011-05-17T07:53:13Z
1663.1
2011-05-17T07:53:24Z
1665.3
2011-05-17T07:53:34Z
1665.9
2011-05-17T07:54:14Z
1666.1
2011-05-17T07:54:34Z
1667.0
2011-05-17T07:54:54Z
1668.8
2011-05-17T07:55:02Z
1668.9
2011-05-17T07:55:11Z
1669.6
2011-05-17T07:55:15Z
1669.1
2011-05-17T07:55:23Z
1671.0
2011-05-17T07:55:35Z
1668.8
2011-05-17T07:55:48Z
1668.9
2011-05-17T07:55:53Z
1667.7
2011-05-17T07:56:10Z
1666.5
2011-05-17T07:56:14Z
1666.5
2011-05-17T07:56:18Z
1667.7
2011-05-17T07:56:38Z
1667.2
2011-05-17T07:58:54Z
1663.3
2011-05-17T07:59:15Z
1661.1
2011-05-17T07:59:40Z
1660.5
2011-05-17T07:59:45Z
1660.3
2011-05-17T07:59:49Z
1659.8
2011-05-17T07:59:53Z
1655.0
2011-05-17T08:00:22Z
1651.1
2011-05-17T08:00:31Z
1649.0
2011-05-17T08:00:37Z
1646.8
2011-05-17T08:01:01Z
1647.2
2011-05-17T08:01:09Z
1645.6
2011-05-17T08:01:13Z
1644.1
2011-05-17T08:01:17Z
1642.0
2011-05-17T08:01:21Z
1640.6
2011-05-17T08:01:30Z
1639.9
2011-05-17T08:01:56Z
1646.3
2011-05-17T08:02:36Z
1647.9
2011-05-17T08:02:55Z
1647.4
2011-05-17T08:03:02Z
1648.1
2011-05-17T08:03:12Z
1648.0
2011-05-17T08:03:27Z
1650.1
2011-05-17T08:03:50Z
1646.1
2011-05-17T08:04:25Z
1644.5
2011-05-17T08:04:34Z
1644.4
2011-05-17T08:04:39Z
1645.1
2011-05-17T08:05:02Z
1646.9
2011-05-17T08:05:21Z
1650.0
2011-05-17T08:05:35Z
1655.9
2011-05-17T08:05:57Z
1656.7
2011-05-17T08:06:27Z
1660.9
2011-05-17T08:07:03Z
1660.5
2011-05-17T08:07:12Z
1661.3
2011-05-17T08:07:26Z
1662.2
2011-05-17T08:07:36Z
1662.5
2011-05-17T08:07:41Z
1663.7
2011-05-17T08:07:49Z
1663.8
2011-05-17T08:07:53Z
1663.8
2011-05-17T08:07:57Z
1659.9
2011-05-17T08:08:10Z
1659.2
2011-05-17T08:08:30Z
1659.4
2011-05-17T08:08:38Z
1654.9
2011-05-17T08:08:57Z
1654.5
2011-05-17T08:09:03Z
1652.0
2011-05-17T08:09:33Z
1649.7
2011-05-17T08:09:38Z
1648.6
2011-05-17T08:09:43Z
1648.2
2011-05-17T08:09:47Z
1650.4
2011-05-17T08:10:07Z
1649.7
2011-05-17T08:10:27Z
1649.2
2011-05-17T08:10:39Z
1648.1
2011-05-17T08:10:56Z
1648.6
2011-05-17T08:11:00Z
1648.3
2011-05-17T08:11:19Z
1648.6
2011-05-17T08:11:23Z
1647.3
2011-05-17T08:11:34Z
1649.1
2011-05-17T08:11:54Z
1648.9
2011-05-17T08:11:57Z
1649.6
2011-05-17T08:12:01Z
1649.7
2011-05-17T08:12:05Z
1648.0
2011-05-17T08:12:21Z
1648.0
2011-05-17T08:12:30Z
1648.5
2011-05-17T08:12:34Z
1646.6
2011-05-17T08:12:38Z
1646.4
2011-05-17T08:12:44Z
1646.0
2011-05-17T08:12:52Z
1645.9
2011-05-17T08:13:00Z
1645.9
2011-05-17T08:13:04Z
1647.5
2011-05-17T08:13:07Z
1647.0
2011-05-17T08:13:11Z
1647.3
2011-05-17T08:13:15Z
1648.0
2011-05-17T08:13:26Z
1648.8
2011-05-17T08:13:30Z
1649.0
2011-05-17T08:13:42Z
1648.3
2011-05-17T08:13:46Z
1648.3
2011-05-17T08:13:50Z
1647.6
2011-05-17T08:14:10Z
1646.0
2011-05-17T08:14:54Z
1645.8
2011-05-17T08:15:41Z
1646.2
2011-05-17T08:15:45Z
1646.7
2011-05-17T08:15:49Z
1647.7
2011-05-17T08:15:57Z
1646.7
2011-05-17T08:16:01Z
1645.5
2011-05-17T08:16:38Z
1644.1
2011-05-17T08:16:42Z
1644.0
2011-05-17T08:16:45Z
1645.8
2011-05-17T08:16:51Z
1644.9
2011-05-17T08:17:02Z
1643.3
2011-05-17T08:17:14Z
1644.2
2011-05-17T08:17:22Z
1644.5
2011-05-17T08:17:26Z
1643.1
2011-05-17T08:17:36Z
1644.2
2011-05-17T08:17:45Z
1642.9
2011-05-17T08:18:04Z
1642.8
2011-05-17T08:18:15Z
1641.5
2011-05-17T08:18:21Z
1642.3
2011-05-17T08:18:25Z
1644.3
2011-05-17T08:18:35Z
1645.3
2011-05-17T08:18:39Z
1647.7
2011-05-17T08:19:02Z
1645.7
2011-05-17T08:19:20Z
1645.9
2011-05-17T08:19:40Z
1645.8
2011-05-17T08:19:48Z
1643.4
2011-05-17T08:20:05Z
1645.3
2011-05-17T08:20:15Z
1645.4
2011-05-17T08:20:35Z
1645.2
2011-05-17T08:21:29Z
1645.0
2011-05-17T08:21:33Z
1645.8
2011-05-17T08:21:47Z
1646.7
2011-05-17T08:21:55Z
1646.5
2011-05-17T08:22:01Z
1646.8
2011-05-17T08:22:21Z
1645.1
2011-05-17T08:22:26Z
1644.2
2011-05-17T08:22:30Z
1644.3
2011-05-17T08:22:34Z
1643.4
2011-05-17T08:22:38Z
1640.2
2011-05-17T08:22:47Z
1636.2
2011-05-17T08:23:16Z
1635.9
2011-05-17T08:23:21Z
1634.3
2011-05-17T08:23:25Z
1633.0
2011-05-17T08:23:29Z
1629.2
2011-05-17T08:23:41Z
1628.2
2011-05-17T08:23:53Z
1628.2
2011-05-17T08:24:09Z
1628.1
2011-05-17T08:24:13Z
1626.7
2011-05-17T08:24:28Z
1625.5
2011-05-17T08:24:32Z
1622.9
2011-05-17T08:24:40Z
1622.7
2011-05-17T08:24:48Z
1623.2
2011-05-17T08:24:52Z
1623.0
2011-05-17T08:24:56Z
1622.7
2011-05-17T08:25:00Z
1623.7
2011-05-17T08:25:08Z
1624.4
2011-05-17T08:25:38Z
1624.9
2011-05-17T08:25:46Z
1624.4
2011-05-17T08:25:55Z
1624.0
2011-05-17T08:26:03Z
1624.7
2011-05-17T08:26:33Z
1624.3
2011-05-17T08:26:37Z
1623.1
2011-05-17T08:26:41Z
1622.1
2011-05-17T08:26:48Z
1620.7
2011-05-17T08:26:59Z
1621.9
2011-05-17T08:27:11Z
1624.2
2011-05-17T08:27:24Z
1623.9
2011-05-17T08:27:29Z
1622.6
2011-05-17T08:27:41Z
1620.7
2011-05-17T08:27:56Z
1620.5
2011-05-17T08:28:00Z
1620.1
2011-05-17T08:28:08Z
1619.4
2011-05-17T08:28:11Z
1620.4
2011-05-17T08:29:01Z
1620.5
2011-05-17T08:29:10Z
1620.0
2011-05-17T08:29:16Z
1618.6
2011-05-17T08:29:22Z
1619.8
2011-05-17T08:29:42Z
1620.1
2011-05-17T08:30:12Z
1615.5
2011-05-17T08:30:37Z
1613.0
2011-05-17T08:30:53Z
1611.6
2011-05-17T08:31:00Z
1609.4
2011-05-17T08:31:09Z
1607.3
2011-05-17T08:31:21Z
1605.5
2011-05-17T08:31:25Z
1603.6
2011-05-17T08:31:33Z
1603.2
2011-05-17T08:31:37Z
1598.7
2011-05-17T08:31:48Z
1598.3
2011-05-17T08:32:05Z
1598.5
2011-05-17T08:32:24Z
1598.2
2011-05-17T08:32:30Z
1596.7
2011-05-17T08:32:49Z
1594.2
2011-05-17T08:32:57Z
1592.2
2011-05-17T08:33:09Z
1589.4
2011-05-17T08:33:17Z
1588.8
2011-05-17T08:33:22Z
1586.0
2011-05-17T08:33:44Z
1582.8
2011-05-17T08:33:53Z
1579.4
2011-05-17T08:34:01Z
1578.1
2011-05-17T08:34:15Z
1579.1
2011-05-17T08:34:45Z
1578.7
2011-05-17T08:34:50Z
1578.5
2011-05-17T08:35:05Z
1577.9
2011-05-17T08:35:15Z
1577.6
2011-05-17T08:35:19Z
1577.1
2011-05-17T08:35:43Z
1578.6
2011-05-17T08:36:02Z
1579.2
2011-05-17T08:36:16Z
1578.8
2011-05-17T08:36:32Z
1580.1
2011-05-17T08:36:39Z
1580.4
2011-05-17T08:36:44Z
1580.4
2011-05-17T08:36:50Z
1581.3
2011-05-17T08:37:06Z
1582.2
2011-05-17T08:37:11Z
1585.3
2011-05-17T08:37:22Z
1585.2
2011-05-17T08:37:27Z
1585.7
2011-05-17T08:37:52Z
1587.4
2011-05-17T08:38:00Z
1588.6
2011-05-17T08:38:07Z
1590.6
2011-05-17T08:38:15Z
1589.4
2011-05-17T08:38:30Z
1590.3
2011-05-17T08:38:50Z
1591.3
2011-05-17T08:39:06Z
1593.0
2011-05-17T08:39:15Z
1591.9
2011-05-17T08:39:23Z
1591.3
2011-05-17T08:39:27Z
1588.8
2011-05-17T08:39:39Z
1587.9
2011-05-17T08:39:49Z
1587.2
2011-05-17T08:40:24Z
1584.4
2011-05-17T08:40:39Z
1581.6
2011-05-17T08:41:00Z
1580.9
2011-05-17T08:41:10Z
1580.5
2011-05-17T08:41:22Z
1579.9
2011-05-17T08:41:26Z
1578.2
2011-05-17T08:41:35Z
1577.5
2011-05-17T08:41:46Z
1576.7
2011-05-17T08:41:49Z
1574.7
2011-05-17T08:42:00Z
1574.5
2011-05-17T08:42:06Z
1574.6
2011-05-17T08:42:14Z
1573.0
2011-05-17T08:42:26Z
1572.4
2011-05-17T08:42:30Z
1570.3
2011-05-17T08:42:54Z
1571.1
2011-05-17T08:42:59Z
1571.1
2011-05-17T08:43:05Z
1570.6
2011-05-17T08:43:09Z
1569.1
2011-05-17T08:43:13Z
1569.3
2011-05-17T08:43:17Z
1571.0
2011-05-17T08:43:26Z
1571.1
2011-05-17T08:43:35Z
1571.5
2011-05-17T08:43:43Z
1572.2
2011-05-17T08:43:46Z
1572.6
2011-05-17T08:43:51Z
1571.5
2011-05-17T08:44:01Z
1571.4
2011-05-17T08:44:16Z
1571.2
2011-05-17T08:44:24Z
1570.6
2011-05-17T08:44:39Z
1568.6
2011-05-17T08:44:43Z
1568.0
2011-05-17T08:44:51Z
1567.7
2011-05-17T08:44:55Z
1567.4
2011-05-17T08:44:59Z
1566.8
2011-05-17T08:45:03Z
1564.9
2011-05-17T08:45:19Z
1563.7
2011-05-17T08:45:23Z
1563.8
2011-05-17T08:45:31Z
1562.7
2011-05-17T08:45:38Z
1562.2
2011-05-17T08:45:46Z
1563.0
2011-05-17T08:45:54Z
1562.4
2011-05-17T08:46:00Z
1560.5
2011-05-17T08:46:17Z
1559.9
2011-05-17T08:46:27Z
1558.5
2011-05-17T08:46:44Z
1557.6
2011-05-17T08:46:52Z
1556.5
2011-05-17T08:47:02Z
1556.7
2011-05-17T08:47:15Z
1557.6
2011-05-17T08:47:31Z
1558.2
2011-05-17T08:47:39Z
1557.7
2011-05-17T08:47:50Z
1558.2
2011-05-17T08:47:54Z
1557.9
2011-05-17T08:48:01Z
1557.7
2011-05-17T08:48:04Z
1556.8
2011-05-17T08:48:23Z
1557.7
2011-05-17T08:48:33Z
1556.2
2011-05-17T08:48:54Z
1554.8
2011-05-17T08:49:43Z
1554.5
2011-05-17T08:49:47Z
1554.1
2011-05-17T08:49:55Z
1554.1
2011-05-17T08:49:59Z
1552.5
2011-05-17T08:50:12Z
1552.2
2011-05-17T08:50:23Z
1552.1
2011-05-17T08:50:31Z
1551.4
2011-05-17T08:50:41Z
1550.5
2011-05-17T08:50:45Z
1550.7
2011-05-17T08:50:48Z
1550.4
2011-05-17T08:50:54Z
1549.0
2011-05-17T08:50:58Z
1548.3
2011-05-17T08:51:02Z
1548.0
2011-05-17T08:51:10Z
1548.5
2011-05-17T08:51:14Z
1547.5
2011-05-17T08:51:18Z
1546.0
2011-05-17T08:51:22Z
1544.8
2011-05-17T08:51:26Z
1544.7
2011-05-17T08:51:34Z
1544.6
2011-05-17T08:51:45Z
1543.5
2011-05-17T08:51:52Z
1544.0
2011-05-17T08:51:58Z
1542.9
2011-05-17T08:52:30Z
1542.9
2011-05-17T08:52:38Z
1541.9
2011-05-17T08:52:50Z
1541.7
2011-05-17T08:52:54Z
1540.9
2011-05-17T08:52:58Z
1538.8
2011-05-17T08:53:06Z
1538.3
2011-05-17T08:53:21Z
1538.8
2011-05-17T08:53:27Z
1538.7
2011-05-17T08:53:36Z
1538.6
2011-05-17T08:53:51Z
1539.7
2011-05-17T08:53:56Z
1538.0
2011-05-17T08:54:16Z
1536.9
2011-05-17T08:54:40Z
1539.1
2011-05-17T08:55:00Z
1542.3
2011-05-17T08:55:17Z
1542.5
2011-05-17T08:55:21Z
1543.1
2011-05-17T08:55:25Z
1541.5
2011-05-17T08:55:30Z
1540.4
2011-05-17T08:55:34Z
1540.6
2011-05-17T08:55:39Z
1540.4
2011-05-17T08:55:43Z
1540.8
2011-05-17T08:55:57Z
1541.6
2011-05-17T08:56:00Z
1542.6
2011-05-17T08:56:10Z
1544.4
2011-05-17T08:56:27Z
1544.7
2011-05-17T08:56:31Z
1543.5
2011-05-17T08:56:45Z
1541.0
2011-05-17T08:57:00Z
1541.3
2011-05-17T08:57:07Z
1540.3
2011-05-17T08:57:11Z
1537.3
2011-05-17T08:57:31Z
1536.8
2011-05-17T08:57:37Z
1536.0
2011-05-17T08:57:43Z
1535.1
2011-05-17T08:57:48Z
1532.7
2011-05-17T08:57:52Z
1529.1
2011-05-17T08:58:01Z
1527.5
2011-05-17T08:58:06Z
1525.8
2011-05-17T08:58:30Z
1525.9
2011-05-17T08:58:35Z
1525.0
2011-05-17T08:58:39Z
1523.8
2011-05-17T08:58:43Z
1522.0
2011-05-17T08:58:52Z
1522.2
2011-05-17T08:59:12Z
1521.5
2011-05-17T08:59:29Z
1522.7
2011-05-17T08:59:52Z
1523.0
2011-05-17T08:59:56Z
1524.3
2011-05-17T09:00:04Z
1524.4
2011-05-17T09:00:10Z
1522.5
2011-05-17T09:00:16Z
1519.1
2011-05-17T09:00:27Z
1518.2
2011-05-17T09:00:31Z
1515.3
2011-05-17T09:01:01Z
1514.2
2011-05-17T09:01:08Z
1513.3
2011-05-17T09:01:15Z
1513.9
2011-05-17T09:01:35Z
1513.4
2011-05-17T09:01:51Z
1513.1
2011-05-17T09:02:35Z
1513.0
2011-05-17T09:02:39Z
1508.3
2011-05-17T09:02:52Z
1506.1
2011-05-17T09:02:57Z
1503.7
2011-05-17T09:03:12Z
1502.7
2011-05-17T09:03:20Z
1500.2
2011-05-17T09:03:25Z
1498.2
2011-05-17T09:03:29Z
1496.5
2011-05-17T09:03:33Z
1494.9
2011-05-17T09:03:45Z
1496.6
2011-05-17T09:03:54Z
1495.7
2011-05-17T09:04:10Z
1494.1
2011-05-17T09:04:30Z
1490.0
2011-05-17T09:04:55Z
1481.4
2011-05-17T09:05:21Z
1483.2
2011-05-17T09:06:41Z
1488.9
2011-05-17T09:07:01Z
1492.4
2011-05-17T09:07:11Z
1493.8
2011-05-17T09:07:31Z
1494.5
2011-05-17T09:08:46Z
1492.8
2011-05-17T09:08:58Z
1492.5
2011-05-17T09:09:18Z
1493.9
2011-05-17T09:09:38Z
1495.9
2011-05-17T09:09:45Z
1494.6
2011-05-17T09:10:25Z
1492.5
2011-05-17T09:10:37Z
1491.9
2011-05-17T09:10:41Z
1488.9
2011-05-17T09:10:55Z
1489.7
2011-05-17T09:11:00Z
1489.3
2011-05-17T09:11:09Z
1486.4
2011-05-17T09:11:25Z
1485.1
2011-05-17T09:11:29Z
1482.7
2011-05-17T09:11:49Z
1480.8
2011-05-17T09:12:09Z
1480.4
2011-05-17T09:12:29Z
1478.5
2011-05-17T09:12:39Z
1476.7
2011-05-17T09:12:58Z
1476.7
2011-05-17T09:13:02Z
1475.4
2011-05-17T09:13:19Z
1474.4
2011-05-17T09:13:45Z
1471.6
2011-05-17T09:14:25Z
1470.0
2011-05-17T09:14:35Z
1469.0
2011-05-17T09:14:44Z
1467.9
2011-05-17T09:14:49Z
1466.9
2011-05-17T09:14:55Z
1469.6
2011-05-17T09:15:30Z
1469.8
2011-05-17T09:15:50Z
1469.5
2011-05-17T09:15:55Z
1468.6
2011-05-17T09:16:00Z
1468.0
2011-05-17T09:16:19Z
1466.9
2011-05-17T09:16:23Z
1466.6
2011-05-17T09:16:27Z
1465.0
2011-05-17T09:16:36Z
1462.9
2011-05-17T09:16:43Z
1462.1
2011-05-17T09:16:47Z
1463.3
2011-05-17T09:16:52Z
1461.5
2011-05-17T09:17:02Z
1462.7
2011-05-17T09:17:06Z
1462.1
2011-05-17T09:17:10Z
1462.7
2011-05-17T09:17:18Z
1461.6
2011-05-17T09:17:26Z
1459.4
2011-05-17T09:17:40Z
1458.6
2011-05-17T09:17:44Z
1458.6
2011-05-17T09:17:51Z
1457.3
2011-05-17T09:17:59Z
1455.9
2011-05-17T09:18:03Z
1455.3
2011-05-17T09:18:12Z
1452.8
2011-05-17T09:18:34Z
1451.7
2011-05-17T09:18:51Z
1451.5
2011-05-17T09:18:55Z
1451.8
2011-05-17T09:18:58Z
1449.0
2011-05-17T09:19:12Z
1449.2
2011-05-17T09:19:31Z
1448.0
2011-05-17T09:19:50Z
1448.6
2011-05-17T09:20:10Z
1444.2
2011-05-17T09:20:27Z
1442.2
2011-05-17T09:20:35Z
1438.4
2011-05-17T09:20:54Z
1434.1
2011-05-17T09:21:03Z
1430.7
2011-05-17T09:21:26Z
1430.8
2011-05-17T09:21:30Z
1430.4
2011-05-17T09:21:35Z
1429.7
2011-05-17T09:22:31Z
1428.4
2011-05-17T09:22:45Z
1427.2
2011-05-17T09:22:48Z
1424.1
2011-05-17T09:22:57Z
1421.9
2011-05-17T09:23:05Z
1418.8
2011-05-17T09:23:21Z
1411.9
2011-05-17T09:23:36Z
1408.7
2011-05-17T09:23:43Z
1406.1
2011-05-17T09:23:54Z
1404.2
2011-05-17T09:24:06Z
1403.5
2011-05-17T09:24:14Z
1401.4
2011-05-17T09:24:19Z
1399.8
2011-05-17T09:24:27Z
1399.4
2011-05-17T09:24:30Z
1400.2
2011-05-17T09:24:44Z
1401.5
2011-05-17T09:24:49Z
1403.7
2011-05-17T09:24:57Z
1404.4
2011-05-17T09:25:15Z
1403.9
2011-05-17T09:25:24Z
1403.9
2011-05-17T09:25:31Z
1405.2
2011-05-17T09:25:50Z
1406.5
2011-05-17T09:25:56Z
1406.2
2011-05-17T09:26:06Z
1403.7
2011-05-17T09:26:16Z
1403.0
2011-05-17T09:26:20Z
1401.2
2011-05-17T09:26:37Z
1398.7
2011-05-17T09:27:14Z
1398.1
2011-05-17T09:27:18Z
1396.3
2011-05-17T09:27:21Z
1394.9
2011-05-17T09:27:25Z
1394.3
2011-05-17T09:27:31Z
1392.1
2011-05-17T09:27:51Z
1393.0
2011-05-17T09:28:01Z
1392.7
2011-05-17T09:28:13Z
1390.3
2011-05-17T09:28:53Z
1387.7
2011-05-17T09:29:52Z
1385.6
2011-05-17T09:30:12Z
1385.4
2011-05-17T09:30:52Z
1384.6
2011-05-17T09:31:12Z
1383.1
2011-05-17T09:31:32Z
1384.9
2011-05-17T09:32:32Z
1383.4
2011-05-17T09:33:18Z
1382.8
2011-05-17T09:33:26Z
1382.3
2011-05-17T09:34:36Z
1383.7
2011-05-17T09:35:20Z
1385.5
2011-05-17T09:35:36Z
1386.1
2011-05-17T09:35:56Z
1383.7
2011-05-17T09:36:13Z
1382.3
2011-05-17T09:36:23Z
1370.7
2011-05-17T09:37:12Z
1368.9
2011-05-17T09:37:32Z
1366.7
2011-05-17T09:37:48Z
1364.0
2011-05-17T09:38:38Z
1362.0
2011-05-17T09:39:08Z
1360.1
2011-05-17T09:39:28Z
1359.2
2011-05-17T09:39:48Z
1356.0
2011-05-17T09:40:08Z
1354.0
2011-05-17T09:40:18Z
1350.6
2011-05-17T09:40:38Z
1349.0
2011-05-17T09:40:46Z
1347.3
2011-05-17T09:41:06Z
1344.7
2011-05-17T09:41:32Z
1343.5
2011-05-17T09:41:52Z
1343.3
2011-05-17T09:42:02Z
1335.1
2011-05-17T09:43:08Z
1334.8
2011-05-17T09:43:18Z
1334.7
2011-05-17T09:43:49Z
1335.4
2011-05-17T09:43:59Z
1335.7
2011-05-17T09:44:19Z
1334.0
2011-05-17T09:44:45Z
1331.7
2011-05-17T09:45:20Z
1331.2
2011-05-17T09:45:30Z
1327.6
2011-05-17T09:45:41Z
1325.7
2011-05-17T09:46:20Z
1320.0
2011-05-17T09:46:33Z
1319.0
2011-05-17T09:46:39Z
1316.6
2011-05-17T09:47:09Z
1313.2
2011-05-17T09:47:38Z
1307.6
2011-05-17T09:47:58Z
1306.5
2011-05-17T09:48:38Z
1306.2
2011-05-17T09:48:58Z
1304.5
2011-05-17T09:49:26Z
1304.3
2011-05-17T09:49:46Z
1304.0
2011-05-17T09:49:56Z
1301.6
2011-05-17T09:50:14Z
1301.3
2011-05-17T09:50:24Z
1301.4
2011-05-17T09:50:28Z
1300.5
2011-05-17T09:50:34Z
1298.6
2011-05-17T09:50:54Z
1299.5
2011-05-17T09:50:58Z
1298.7
2011-05-17T09:51:41Z
1293.9
2011-05-17T09:52:01Z
1294.3
2011-05-17T09:52:07Z
1291.0
2011-05-17T09:52:43Z
1289.1
2011-05-17T09:53:03Z
1288.2
2011-05-17T09:53:23Z
1284.1
2011-05-17T09:53:43Z
1283.1
2011-05-17T09:53:53Z
1276.0
2011-05-17T09:54:33Z
1275.7
2011-05-17T09:54:43Z
1275.6
2011-05-17T09:54:48Z
1274.7
2011-05-17T09:55:07Z
1275.5
2011-05-17T09:55:27Z
1273.1
2011-05-17T09:55:41Z
1271.5
2011-05-17T09:55:46Z
1268.6
2011-05-17T09:56:05Z
1268.5
2011-05-17T09:56:25Z
1268.2
2011-05-17T09:56:55Z
1266.7
2011-05-17T09:57:05Z
1264.4
2011-05-17T09:57:25Z
1262.8
2011-05-17T09:57:40Z
1261.1
2011-05-17T09:58:00Z
1257.9
2011-05-17T09:58:14Z
1256.5
2011-05-17T09:58:29Z
1255.4
2011-05-17T09:58:35Z
1253.8
2011-05-17T09:58:40Z
1251.9
2011-05-17T09:58:54Z
1250.8
2011-05-17T09:59:02Z
1246.0
2011-05-17T09:59:22Z
1244.5
2011-05-17T09:59:40Z
1240.2
2011-05-17T10:00:10Z
1236.5
2011-05-17T10:00:24Z
1230.8
2011-05-17T10:00:34Z
1228.2
2011-05-17T10:00:38Z
1223.5
2011-05-17T10:00:46Z
1222.5
2011-05-17T10:01:06Z
1223.8
2011-05-17T10:01:18Z
1221.0
2011-05-17T10:01:22Z
1220.8
2011-05-17T10:01:27Z
1222.6
2011-05-17T10:01:41Z
1222.1
2011-05-17T10:01:58Z
1220.8
2011-05-17T10:02:01Z
1220.1
2011-05-17T10:02:04Z
1220.1
2011-05-17T10:02:08Z
1220.5
2011-05-17T10:02:20Z
1218.6
2011-05-17T10:02:27Z
1216.9
2011-05-17T10:02:37Z
1216.9
2011-05-17T10:02:42Z
1216.6
2011-05-17T10:02:48Z
1217.1
2011-05-17T10:02:55Z
1217.2
2011-05-17T10:02:58Z
1217.8
2011-05-17T10:03:02Z
1218.0
2011-05-17T10:03:05Z
1215.8
2011-05-17T10:03:17Z
1216.6
2011-05-17T10:03:23Z
1216.5
2011-05-17T10:03:33Z
1218.0
2011-05-17T10:03:41Z
1218.7
2011-05-17T10:03:45Z
1218.3
2011-05-17T10:03:48Z
1217.1
2011-05-17T10:03:59Z
1217.3
2011-05-17T10:04:02Z
1217.5
2011-05-17T10:04:14Z
1216.8
2011-05-17T10:04:17Z
1217.2
2011-05-17T10:04:20Z
1217.8
2011-05-17T10:04:41Z
1216.9
2011-05-17T10:04:48Z
1215.7
2011-05-17T10:04:51Z
1213.7
2011-05-17T10:04:57Z
1213.6
2011-05-17T10:05:00Z
1213.6
2011-05-17T10:05:03Z
1211.6
2011-05-17T10:05:07Z
1209.0
2011-05-17T10:05:15Z
1207.0
2011-05-17T10:05:19Z
1204.2
2011-05-17T10:05:26Z
1204.5
2011-05-17T10:05:30Z
1204.6
2011-05-17T10:05:36Z
1203.9
2011-05-17T10:05:40Z
1202.3
2011-05-17T10:05:50Z
1201.1
2011-05-17T10:06:08Z
1197.3
2011-05-17T10:06:19Z
1199.1
2011-05-17T10:06:23Z
1201.7
2011-05-17T10:06:31Z
1202.9
2011-05-17T10:06:35Z
1202.5
2011-05-17T10:06:50Z
1199.7
2011-05-17T10:07:06Z
1199.6
2011-05-17T10:07:10Z
1199.0
2011-05-17T10:07:30Z
1201.8
2011-05-17T10:07:50Z
1202.9
2011-05-17T10:07:57Z
1201.2
2011-05-17T10:08:04Z
1200.6
2011-05-17T10:08:08Z
1197.7
2011-05-17T10:08:26Z
1199.1
2011-05-17T10:08:30Z
1202.5
2011-05-17T10:08:42Z
1201.1
2011-05-17T10:08:51Z
1199.6
2011-05-17T10:08:55Z
1195.0
2011-05-17T10:09:02Z
1193.4
2011-05-17T10:09:08Z
1193.9
2011-05-17T10:09:17Z
1193.4
2011-05-17T10:09:21Z
1193.0
2011-05-17T10:09:25Z
1193.1
2011-05-17T10:09:29Z
1194.2
2011-05-17T10:09:33Z
1193.8
2011-05-17T10:09:44Z
1190.9
2011-05-17T10:09:53Z
1192.1
2011-05-17T10:10:23Z
1192.3
2011-05-17T10:10:43Z
1194.0
2011-05-17T10:11:37Z
1193.9
2011-05-17T10:11:57Z
1189.2
2011-05-17T10:13:02Z
1187.4
2011-05-17T10:13:16Z
1186.7
2011-05-17T10:13:32Z
1185.8
2011-05-17T10:13:35Z
1185.7
2011-05-17T10:13:43Z
1185.5
2011-05-17T10:13:47Z
1185.6
2011-05-17T10:14:08Z
1184.1
2011-05-17T10:14:12Z
1180.4
2011-05-17T10:14:20Z
1180.0
2011-05-17T10:14:28Z
1178.6
2011-05-17T10:15:02Z
1177.8
2011-05-17T10:15:10Z
1176.3
2011-05-17T10:15:18Z
1174.3
2011-05-17T10:15:25Z
1174.4
2011-05-17T10:15:35Z
1173.5
2011-05-17T10:15:52Z
1174.3
2011-05-17T10:16:00Z
1174.8
2011-05-17T10:16:14Z
1176.3
2011-05-17T10:16:19Z
1178.7
2011-05-17T10:16:35Z
1178.1
2011-05-17T10:17:06Z
1183.6
2011-05-17T10:18:01Z
1183.7
2011-05-17T10:18:10Z
1184.0
2011-05-17T10:18:20Z
1184.3
2011-05-17T10:18:25Z
1182.9
2011-05-17T10:18:36Z
1181.7
2011-05-17T10:18:40Z
1182.3
2011-05-17T10:18:46Z
1183.7
2011-05-17T10:19:04Z
1184.3
2011-05-17T10:19:08Z
1185.3
2011-05-17T10:19:11Z
1186.0
2011-05-17T10:19:20Z
1186.2
2011-05-17T10:19:28Z
1184.2
2011-05-17T10:19:36Z
1185.6
2011-05-17T10:19:49Z
1185.6
2011-05-17T10:19:52Z
1185.8
2011-05-17T10:20:21Z
1185.4
2011-05-17T10:20:36Z
1184.0
2011-05-17T10:20:40Z
1179.9
2011-05-17T10:20:53Z
1180.7
2011-05-17T10:21:03Z
1182.9
2011-05-17T10:21:16Z
1180.9
2011-05-17T10:21:36Z
1181.9
2011-05-17T10:21:40Z
1181.8
2011-05-17T10:21:44Z
1181.7
2011-05-17T10:21:48Z
1180.4
2011-05-17T10:21:51Z
1178.3
2011-05-17T10:21:55Z
1179.7
2011-05-17T10:22:04Z
1181.1
2011-05-17T10:22:08Z
1186.6
2011-05-17T10:22:21Z
1188.9
2011-05-17T10:22:27Z
1189.8
2011-05-17T10:22:31Z
1191.1
2011-05-17T10:22:35Z
1191.2
2011-05-17T10:22:39Z
1188.0
2011-05-17T10:22:50Z
1189.1
2011-05-17T10:23:10Z
1185.2
2011-05-17T10:23:20Z
1183.9
2011-05-17T10:23:25Z
1184.3
2011-05-17T10:23:28Z
1185.2
2011-05-17T10:23:31Z
1187.6
2011-05-17T10:23:42Z
1186.8
2011-05-17T10:23:49Z
1187.1
2011-05-17T10:23:54Z
1187.6
2011-05-17T10:23:57Z
1182.7
2011-05-17T10:24:12Z
1184.7
2011-05-17T10:24:16Z
1187.0
2011-05-17T10:24:31Z
1183.0
2011-05-17T10:25:00Z
1182.5
2011-05-17T10:25:05Z
1181.9
2011-05-17T10:25:15Z
1182.2
2011-05-17T10:25:35Z
1184.3
2011-05-17T10:25:53Z
1184.1
2011-05-17T10:26:01Z
1184.4
2011-05-17T10:26:05Z
1184.4
2011-05-17T10:26:09Z
1181.7
2011-05-17T10:26:29Z
1180.8
2011-05-17T10:26:34Z
1180.4
2011-05-17T10:26:37Z
1181.4
2011-05-17T10:26:41Z
1182.6
2011-05-17T10:26:46Z
1187.1
2011-05-17T10:27:03Z
1189.9
2011-05-17T10:27:09Z
1187.6
2011-05-17T10:27:16Z
1187.1
2011-05-17T10:27:25Z
1188.0
2011-05-17T10:27:29Z
1192.3
2011-05-17T10:27:42Z
1192.4
2011-05-17T10:27:50Z
1192.1
2011-05-17T10:27:53Z
1191.8
2011-05-17T10:27:56Z
1193.0
2011-05-17T10:28:00Z
1190.9
2011-05-17T10:28:12Z
1191.1
2011-05-17T10:28:16Z
1192.6
2011-05-17T10:28:24Z
1188.0
2011-05-17T10:28:44Z
1189.1
2011-05-17T10:29:02Z
1189.4
2011-05-17T10:29:22Z
1188.4
2011-05-17T10:29:30Z
1188.8
2011-05-17T10:29:33Z
1188.9
2011-05-17T10:29:36Z
1189.7
2011-05-17T10:29:41Z
1190.2
2011-05-17T10:29:49Z
1190.6
2011-05-17T10:29:57Z
1192.4
2011-05-17T10:30:01Z
1190.5
2011-05-17T10:30:08Z
1189.2
2011-05-17T10:30:12Z
1189.3
2011-05-17T10:30:28Z
1186.7
2011-05-17T10:30:42Z
1184.9
2011-05-17T10:30:46Z
1186.1
2011-05-17T10:30:51Z
1183.0
2011-05-17T10:31:00Z
1183.5
2011-05-17T10:31:08Z
1183.9
2011-05-17T10:31:12Z
1187.6
2011-05-17T10:31:19Z
1188.1
2011-05-17T10:31:30Z
1188.2
2011-05-17T10:31:34Z
1190.6
2011-05-17T10:31:42Z
1188.4
2011-05-17T10:31:49Z
1187.2
2011-05-17T10:31:51Z
1186.4
2011-05-17T10:31:54Z
1185.3
2011-05-17T10:31:57Z
1181.7
2011-05-17T10:32:03Z
1180.0
2011-05-17T10:32:07Z
1175.7
2011-05-17T10:32:21Z
1174.8
2011-05-17T10:32:24Z
1169.9
2011-05-17T10:32:43Z
1169.0
2011-05-17T10:32:51Z
1166.6
2011-05-17T10:32:56Z
1164.8
2011-05-17T10:33:08Z
1160.8
2011-05-17T10:33:17Z
1161.2
2011-05-17T10:33:23Z
1161.9
2011-05-17T10:33:32Z
1163.0
2011-05-17T10:33:37Z
1162.6
2011-05-17T10:33:41Z
1162.5
2011-05-17T10:33:45Z
1159.8
2011-05-17T10:33:55Z
1156.3
2011-05-17T10:34:15Z
1156.7
2011-05-17T10:34:30Z
1156.8
2011-05-17T10:34:37Z
1157.7
2011-05-17T10:34:45Z
1158.4
2011-05-17T10:34:48Z
1157.7
2011-05-17T10:34:52Z
1157.1
2011-05-17T10:35:01Z
1154.1
2011-05-17T10:35:13Z
1154.3
2011-05-17T10:35:16Z
1154.3
2011-05-17T10:35:20Z
1154.7
2011-05-17T10:35:24Z
1151.4
2011-05-17T10:35:37Z
1149.7
2011-05-17T10:35:43Z
1148.5
2011-05-17T10:35:57Z
1148.0
2011-05-17T10:36:04Z
1142.0
2011-05-17T10:37:15Z
1142.2
2011-05-17T10:37:21Z
1139.8
2011-05-17T10:37:26Z
1138.6
2011-05-17T10:37:30Z
1138.8
2011-05-17T10:37:44Z
1138.5
2011-05-17T10:38:14Z
1135.9
2011-05-17T10:38:27Z
1134.5
2011-05-17T10:38:30Z
1134.0
2011-05-17T10:38:34Z
1135.4
2011-05-17T10:38:42Z
1133.3
2011-05-17T10:38:53Z
1132.4
2011-05-17T10:38:56Z
1131.6
2011-05-17T10:39:00Z
1128.9
2011-05-17T10:39:09Z
1128.1
2011-05-17T10:39:12Z
1123.6
2011-05-17T10:39:40Z
1120.2
2011-05-17T10:39:52Z
1119.1
2011-05-17T10:39:56Z
1117.7
2011-05-17T10:40:00Z
1114.0
2011-05-17T10:40:10Z
1112.9
2011-05-17T10:40:19Z
1110.9
2011-05-17T10:40:42Z
1107.5
2011-05-17T10:40:50Z
1105.5
2011-05-17T10:41:00Z
1105.2
2011-05-17T10:41:05Z
1103.8
2011-05-17T10:41:09Z
1099.7
2011-05-17T10:41:35Z
1099.1
2011-05-17T10:41:39Z
1096.3
2011-05-17T10:41:49Z
1095.7
2011-05-17T10:41:53Z
1094.7
2011-05-17T10:42:01Z
1093.5
2011-05-17T10:42:09Z
1092.5
2011-05-17T10:42:12Z
1091.9
2011-05-17T10:42:15Z
1093.5
2011-05-17T10:42:29Z
1094.6
2011-05-17T10:42:43Z
1095.6
2011-05-17T10:43:05Z
1095.3
2011-05-17T10:43:09Z
1096.0
2011-05-17T10:43:14Z
1096.5
2011-05-17T10:43:18Z
1097.2
2011-05-17T10:43:21Z
1097.4
2011-05-17T10:43:24Z
1101.4
2011-05-17T10:43:32Z
1106.1
2011-05-17T10:43:39Z
1107.6
2011-05-17T10:43:42Z
1108.3
2011-05-17T10:43:46Z
1106.7
2011-05-17T10:43:56Z
1104.1
2011-05-17T10:44:03Z
1104.2
2011-05-17T10:44:07Z
1103.5
2011-05-17T10:44:15Z
1102.0
2011-05-17T10:44:28Z
1101.3
2011-05-17T10:44:32Z
1099.7
2011-05-17T10:44:36Z
1096.5
2011-05-17T10:44:51Z
1098.2
2011-05-17T10:44:59Z
1098.5
2011-05-17T10:45:15Z
1098.6
2011-05-17T10:45:25Z
1097.8
2011-05-17T10:45:35Z
1099.2
2011-05-17T10:45:51Z
1098.7
2011-05-17T10:46:01Z
1102.3
2011-05-17T10:46:18Z
1101.1
2011-05-17T10:46:38Z
1101.8
2011-05-17T10:46:46Z
1101.9
2011-05-17T10:46:51Z
1102.8
2011-05-17T10:47:01Z
1102.2
2011-05-17T10:47:10Z
1104.6
2011-05-17T10:47:19Z
1104.8
2011-05-17T10:47:42Z
1104.4
2011-05-17T10:48:20Z
1105.8
2011-05-17T11:03:14Z
1107.2
2011-05-17T11:03:29Z
1109.7
2011-05-17T11:03:43Z
1109.8
2011-05-17T11:03:51Z
1110.4
2011-05-17T11:04:04Z
1110.9
2011-05-17T11:04:14Z
1116.3
2011-05-17T11:04:30Z
1117.0
2011-05-17T11:04:45Z
1117.2
2011-05-17T11:04:49Z
1116.9
2011-05-17T11:04:53Z
1117.2
2011-05-17T11:04:57Z
1118.5
2011-05-17T11:05:01Z
1120.4
2011-05-17T11:05:05Z
1123.2
2011-05-17T11:05:15Z
1123.8
2011-05-17T11:05:34Z
1125.9
2011-05-17T11:05:42Z
1126.6
2011-05-17T11:05:46Z
1127.0
2011-05-17T11:05:57Z
1126.7
2011-05-17T11:06:01Z
1128.8
2011-05-17T11:06:11Z
1129.5
2011-05-17T11:06:28Z
1128.2
2011-05-17T11:06:41Z
1129.7
2011-05-17T11:06:46Z
1132.0
2011-05-17T11:06:58Z
1135.5
2011-05-17T11:07:10Z
1135.6
2011-05-17T11:07:18Z
1136.5
2011-05-17T11:07:22Z
1137.7
2011-05-17T11:07:26Z
1137.6
2011-05-17T11:07:46Z
1138.5
2011-05-17T11:08:06Z
1140.0
2011-05-17T11:08:38Z
1139.5
2011-05-17T11:08:52Z
1139.9
2011-05-17T11:09:03Z
1141.6
2011-05-17T11:09:18Z
1143.5
2011-05-17T11:09:32Z
1143.8
2011-05-17T11:09:38Z
1157.6
2011-05-17T11:12:33Z
1158.3
2011-05-17T11:12:44Z
1158.6
2011-05-17T11:12:54Z
1160.1
2011-05-17T11:13:09Z
1163.9
2011-05-17T11:13:23Z
1172.9
2011-05-17T11:13:47Z
1174.0
2011-05-17T11:13:59Z
1172.5
2011-05-17T11:14:18Z
1172.4
2011-05-17T11:14:38Z
1172.9
2011-05-17T11:15:16Z
1174.2
2011-05-17T11:15:20Z
1176.2
2011-05-17T11:15:29Z
1179.5
2011-05-17T11:15:43Z
1181.0
2011-05-17T11:15:54Z
1180.2
2011-05-17T11:16:32Z
1183.3
2011-05-17T11:16:40Z
1188.6
2011-05-17T11:17:01Z
1188.4
2011-05-17T11:17:25Z
1192.2
2011-05-17T11:17:41Z
1193.4
2011-05-17T11:17:46Z
1193.5
2011-05-17T11:17:50Z
1191.3
2011-05-17T11:18:11Z
1188.8
2011-05-17T11:18:23Z
1188.3
2011-05-17T11:18:27Z
1186.4
2011-05-17T11:18:31Z
1185.9
2011-05-17T11:18:43Z
1183.8
2011-05-17T11:19:00Z
1183.8
2011-05-17T11:19:12Z
1183.9
2011-05-17T11:19:15Z
1183.6
2011-05-17T11:19:19Z
1184.5
2011-05-17T11:19:23Z
1186.5
2011-05-17T11:19:29Z
1185.5
2011-05-17T11:19:38Z
1186.8
2011-05-17T11:19:53Z
1190.8
2011-05-17T11:20:08Z
1192.3
2011-05-17T11:20:15Z
1196.3
2011-05-17T11:20:34Z
1197.2
2011-05-17T11:20:39Z
1196.7
2011-05-17T11:20:43Z
1199.0
2011-05-17T11:21:03Z
1201.9
2011-05-17T11:21:25Z
1200.0
2011-05-17T11:21:35Z
1199.1
2011-05-17T11:21:42Z
1210.5
2011-05-17T11:22:30Z
1211.1
2011-05-17T11:22:40Z
1213.0
2011-05-17T11:22:50Z
1212.3
2011-05-17T11:22:57Z
1213.1
2011-05-17T11:23:05Z
1217.5
2011-05-17T11:23:14Z
1221.1
2011-05-17T11:23:24Z
1222.5
2011-05-17T11:23:29Z
1223.4
2011-05-17T11:23:40Z
1224.6
2011-05-17T11:23:57Z
1225.9
2011-05-17T11:24:09Z
1227.2
2011-05-17T11:24:29Z
1228.1
2011-05-17T11:25:14Z
1235.6
2011-05-17T11:25:31Z
1235.9
2011-05-17T11:25:45Z
1238.8
2011-05-17T11:25:55Z
1238.4
2011-05-17T11:26:10Z
1238.2
2011-05-17T11:26:15Z
1239.9
2011-05-17T11:26:21Z
1247.8
2011-05-17T11:26:52Z
1248.4
2011-05-17T11:27:07Z
1255.4
2011-05-17T11:27:34Z
1254.9
2011-05-17T11:27:44Z
1261.3
2011-05-17T11:28:01Z
1261.7
2011-05-17T11:28:28Z
1261.4
2011-05-17T11:28:48Z
1262.0
2011-05-17T11:30:12Z
1262.2
2011-05-17T11:30:21Z
1264.4
2011-05-17T11:30:28Z
1276.3
2011-05-17T11:31:04Z
1279.2
2011-05-17T11:31:24Z
1277.9
2011-05-17T11:31:30Z
1277.0
2011-05-17T11:31:35Z
1278.0
2011-05-17T11:31:41Z
1279.1
2011-05-17T11:31:51Z
1281.6
2011-05-17T11:31:55Z
1281.1
2011-05-17T11:32:11Z
1282.1
2011-05-17T11:32:40Z
1284.0
2011-05-17T11:32:55Z
1285.4
2011-05-17T11:32:59Z
1294.8
2011-05-17T11:33:21Z
1295.9
2011-05-17T11:33:30Z
1298.3
2011-05-17T11:33:47Z
1298.8
2011-05-17T11:34:06Z
1298.4
2011-05-17T11:34:18Z
1299.5
2011-05-17T11:34:24Z
1304.2
2011-05-17T11:34:54Z
1306.4
2011-05-17T11:35:01Z
1305.9
2011-05-17T11:35:31Z
1306.9
2011-05-17T11:36:31Z
1310.0
2011-05-17T11:36:45Z
1314.6
2011-05-17T11:37:07Z
1313.9
2011-05-17T11:37:24Z
1313.5
2011-05-17T11:37:39Z
1312.1
2011-05-17T11:37:59Z
1313.4
2011-05-17T11:38:08Z
1315.3
2011-05-17T11:38:20Z
1316.2
2011-05-17T11:38:35Z
1320.4
2011-05-17T11:38:58Z
1320.3
2011-05-17T11:39:05Z
1319.6
2011-05-17T11:39:12Z
1320.8
2011-05-17T11:39:21Z
1321.7
2011-05-17T11:39:25Z
1322.8
2011-05-17T11:39:37Z
1322.2
2011-05-17T11:39:41Z
1323.5
2011-05-17T11:39:51Z
1325.9
2011-05-17T11:39:59Z
1325.6
2011-05-17T11:40:11Z
1325.9
2011-05-17T11:40:29Z
1328.7
2011-05-17T11:40:44Z
1330.0
2011-05-17T11:40:48Z
1330.3
2011-05-17T11:41:00Z
1330.6
2011-05-17T11:41:05Z
1330.5
2011-05-17T11:41:09Z
1330.8
2011-05-17T11:41:13Z
1333.3
2011-05-17T11:41:25Z
1334.2
2011-05-17T11:41:32Z
1334.2
2011-05-17T11:41:38Z
1334.6
2011-05-17T11:41:42Z
1336.8
2011-05-17T11:41:53Z
1337.5
2011-05-17T11:41:57Z
1338.1
2011-05-17T11:42:01Z
1337.4
2011-05-17T11:42:17Z
1336.6
2011-05-17T11:42:32Z
1336.8
2011-05-17T11:42:36Z
1336.8
2011-05-17T11:42:52Z
1337.2
2011-05-17T11:43:00Z
1334.7
2011-05-17T11:43:15Z
1334.0
2011-05-17T11:43:23Z
1335.9
2011-05-17T11:43:30Z
1339.3
2011-05-17T11:43:37Z
1339.7
2011-05-17T11:43:41Z
1340.1
2011-05-17T11:43:45Z
1341.5
2011-05-17T11:43:55Z
1343.6
2011-05-17T11:44:17Z
1343.9
2011-05-17T11:44:26Z
1343.6
2011-05-17T11:44:32Z
1346.8
2011-05-17T11:44:46Z
1352.2
2011-05-17T11:45:03Z
1351.9
2011-05-17T11:45:08Z
1353.6
2011-05-17T11:45:14Z
1359.9
2011-05-17T11:45:26Z
1361.2
2011-05-17T11:45:36Z
1365.3
2011-05-17T11:46:00Z
1367.1
2011-05-17T11:46:18Z
1364.9
2011-05-17T11:46:30Z
1366.4
2011-05-17T11:46:37Z
1368.2
2011-05-17T11:47:20Z
1372.3
2011-05-17T11:47:49Z
1371.9
2011-05-17T11:48:49Z
1375.5
2011-05-17T11:49:45Z
1376.2
2011-05-17T11:49:58Z
1377.4
2011-05-17T11:50:04Z
1378.6
2011-05-17T11:50:17Z
1380.0
2011-05-17T11:50:22Z
1381.0
2011-05-17T11:50:27Z
1383.9
2011-05-17T11:50:38Z
1384.5
2011-05-17T11:50:45Z
1385.6
2011-05-17T11:50:57Z
1385.4
2011-05-17T11:51:02Z
1386.3
2011-05-17T11:51:31Z
1386.4
2011-05-17T11:51:38Z
1387.8
2011-05-17T11:51:46Z
1386.1
2011-05-17T11:51:58Z
1386.0
2011-05-17T11:52:06Z
1386.1
2011-05-17T11:52:20Z
1386.6
2011-05-17T11:52:30Z
1387.2
2011-05-17T11:52:41Z
1386.2
2011-05-17T11:52:47Z
1385.1
2011-05-17T11:52:51Z
1385.9
2011-05-17T11:52:57Z
1386.2
2011-05-17T11:53:08Z
1385.0
2011-05-17T11:53:18Z
1385.2
2011-05-17T11:53:22Z
1385.3
2011-05-17T11:53:37Z
1387.2
2011-05-17T11:53:52Z
1389.3
2011-05-17T11:54:06Z
1389.6
2011-05-17T11:54:10Z
1389.4
2011-05-17T11:54:14Z
1389.8
2011-05-17T11:54:17Z
1390.8
2011-05-17T11:54:21Z
1390.5
2011-05-17T11:54:28Z
1391.8
2011-05-17T11:54:39Z
1391.8
2011-05-17T11:54:43Z
1391.2
2011-05-17T11:55:03Z
1391.6
2011-05-17T11:55:11Z
1391.4
2011-05-17T11:55:15Z
1391.6
2011-05-17T11:55:19Z
1392.5
2011-05-17T11:55:23Z
1392.2
2011-05-17T11:55:26Z
1393.3
2011-05-17T11:55:30Z
1394.8
2011-05-17T11:55:46Z
1395.9
2011-05-17T11:55:51Z
1396.2
2011-05-17T11:55:55Z
1396.3
2011-05-17T11:55:59Z
1395.0
2011-05-17T11:56:09Z
1394.3
2011-05-17T11:56:27Z
1394.7
2011-05-17T11:56:34Z
1394.4
2011-05-17T11:56:44Z
1393.2
2011-05-17T11:56:58Z
1393.4
2011-05-17T11:57:06Z
1395.1
2011-05-17T11:57:20Z
1393.2
2011-05-17T11:57:32Z
1396.0
2011-05-17T11:57:47Z
1395.9
2011-05-17T11:57:51Z
1395.5
2011-05-17T11:58:01Z
1398.7
2011-05-17T11:58:16Z
1399.6
2011-05-17T11:58:34Z
1400.2
2011-05-17T11:58:53Z
1402.0
2011-05-17T11:59:08Z
1397.6
2011-05-17T12:01:04Z
1397.5
2011-05-17T12:01:10Z
1396.7
2011-05-17T12:01:14Z
1397.1
2011-05-17T12:01:18Z
1397.2
2011-05-17T12:01:27Z
1397.6
2011-05-17T12:01:35Z
1397.9
2011-05-17T12:01:42Z
1397.3
2011-05-17T12:01:46Z
1398.2
2011-05-17T12:01:58Z
1399.1
2011-05-17T12:02:07Z
1399.8
2011-05-17T12:02:13Z
1400.9
2011-05-17T12:02:20Z
1401.7
2011-05-17T12:02:32Z
1401.8
2011-05-17T12:02:40Z
1401.2
2011-05-17T12:02:50Z
1400.3
2011-05-17T12:02:57Z
1400.0
2011-05-17T12:03:11Z
1399.3
2011-05-17T12:03:14Z
1398.1
2011-05-17T12:03:17Z
1397.9
2011-05-17T12:03:24Z
1398.2
2011-05-17T12:03:40Z
1396.6
2011-05-17T12:03:54Z
1395.2
2011-05-17T12:04:02Z
1396.1
2011-05-17T12:04:17Z
1394.5
2011-05-17T12:04:27Z
1394.4
2011-05-17T12:04:31Z
1393.9
2011-05-17T12:04:38Z
1393.8
2011-05-17T12:04:48Z
1395.1
2011-05-17T12:05:10Z
1394.8
2011-05-17T12:05:20Z
1394.1
2011-05-17T12:05:23Z
1394.8
2011-05-17T12:05:42Z
1394.2
2011-05-17T12:05:48Z
1395.0
2011-05-17T12:06:15Z
1395.8
2011-05-17T12:06:19Z
1396.4
2011-05-17T12:06:22Z
1397.3
2011-05-17T12:06:26Z
1398.9
2011-05-17T12:06:38Z
1399.4
2011-05-17T12:06:49Z
1398.6
2011-05-17T12:06:59Z
1396.8
2011-05-17T12:07:07Z
1396.2
2011-05-17T12:07:17Z
1396.3
2011-05-17T12:07:33Z
1395.1
2011-05-17T12:07:49Z
1395.0
2011-05-17T12:08:01Z
1394.0
2011-05-17T12:08:08Z
1394.2
2011-05-17T12:08:19Z
1394.3
2011-05-17T12:08:23Z
1395.2
2011-05-17T12:08:30Z
1395.9
2011-05-17T12:08:34Z
1396.8
2011-05-17T12:08:38Z
1397.2
2011-05-17T12:08:53Z
1397.8
2011-05-17T12:09:05Z
1398.4
2011-05-17T12:09:21Z
1398.1
2011-05-17T12:09:24Z
1397.9
2011-05-17T12:09:28Z
1398.3
2011-05-17T12:09:36Z
1400.0
2011-05-17T12:09:50Z
1399.9
2011-05-17T12:10:10Z
1401.0
2011-05-17T12:10:14Z
1401.8
2011-05-17T12:10:17Z
1402.7
2011-05-17T12:10:41Z
1402.4
2011-05-17T12:10:52Z
1402.1
2011-05-17T12:11:15Z
1404.3
2011-05-17T12:11:31Z
1405.9
2011-05-17T12:11:35Z
1407.0
2011-05-17T12:11:39Z
1408.1
2011-05-17T12:11:43Z
1409.4
2011-05-17T12:11:47Z
1412.1
2011-05-17T12:11:55Z
1417.2
2011-05-17T12:12:08Z
1418.6
2011-05-17T12:12:12Z
1418.5
2011-05-17T12:12:20Z
1418.6
2011-05-17T12:12:24Z
1419.9
2011-05-17T12:12:29Z
1418.9
2011-05-17T12:12:33Z
1418.0
2011-05-17T12:12:37Z
1415.6
2011-05-17T12:12:45Z
1416.2
2011-05-17T12:13:05Z
1413.8
2011-05-17T12:13:25Z
1413.4
2011-05-17T12:13:39Z
1411.8
2011-05-17T12:13:48Z
1409.7
2011-05-17T12:13:52Z
1408.2
2011-05-17T12:14:04Z
1408.9
2011-05-17T12:14:15Z
1407.2
2011-05-17T12:14:22Z
1407.6
2011-05-17T12:14:27Z
1407.2
2011-05-17T12:14:35Z
1408.0
2011-05-17T12:14:38Z
1408.8
2011-05-17T12:14:42Z
1409.9
2011-05-17T12:14:45Z
1408.8
2011-05-17T12:14:53Z
1407.2
2011-05-17T12:14:57Z
1405.8
2011-05-17T12:15:05Z
1404.1
2011-05-17T12:15:09Z
1402.3
2011-05-17T12:15:19Z
1401.8
2011-05-17T12:15:33Z
1400.9
2011-05-17T12:15:36Z
1399.6
2011-05-17T12:15:42Z
1395.0
2011-05-17T12:15:57Z
1393.7
2011-05-17T12:16:00Z
1388.5
2011-05-17T12:16:09Z
1384.8
2011-05-17T12:16:29Z
1383.3
2011-05-17T12:16:53Z
1381.9
2011-05-17T12:17:00Z
1380.2
2011-05-17T12:17:12Z
1380.7
2011-05-17T12:17:19Z
1381.0
2011-05-17T12:17:23Z
1381.0
2011-05-17T12:17:36Z
1380.6
2011-05-17T12:17:50Z
1381.0
2011-05-17T12:17:56Z
1380.0
2011-05-17T12:18:01Z
1377.4
2011-05-17T12:18:28Z
1378.2
2011-05-17T12:18:32Z
1378.9
2011-05-17T12:18:37Z
1380.7
2011-05-17T12:18:42Z
1385.6
2011-05-17T12:18:55Z
1385.9
2011-05-17T12:19:00Z
1383.8
2011-05-17T12:19:04Z
1383.4
2011-05-17T12:19:21Z
1382.8
2011-05-17T12:19:25Z
1381.4
2011-05-17T12:19:28Z
1380.0
2011-05-17T12:19:48Z
1378.1
2011-05-17T12:20:03Z
1376.2
2011-05-17T12:20:07Z
1377.2
2011-05-17T12:20:17Z
1380.0
2011-05-17T12:20:25Z
1380.3
2011-05-17T12:20:28Z
1379.8
2011-05-17T12:20:42Z
1376.8
2011-05-17T12:20:54Z
1375.9
2011-05-17T12:21:00Z
1371.5
2011-05-17T12:21:10Z
1366.6
2011-05-17T12:21:20Z
1365.1
2011-05-17T12:21:40Z
1364.6
2011-05-17T12:21:58Z
1362.9
2011-05-17T12:22:02Z
1361.8
2011-05-17T12:22:07Z
1360.5
2011-05-17T12:22:12Z
1359.8
2011-05-17T12:22:16Z
1359.5
2011-05-17T12:22:23Z
1362.2
2011-05-17T12:22:40Z
1362.1
2011-05-17T12:22:45Z
1361.4
2011-05-17T12:22:57Z
1359.6
2011-05-17T12:23:03Z
1357.2
2011-05-17T12:23:12Z
1348.9
2011-05-17T12:23:28Z
1347.8
2011-05-17T12:23:38Z
1347.7
2011-05-17T12:23:53Z
1348.1
2011-05-17T12:24:13Z
1347.3
2011-05-17T12:24:30Z
1346.9
2011-05-17T12:24:33Z
1347.3
2011-05-17T12:24:40Z
1345.3
2011-05-17T12:24:55Z
1342.3
2011-05-17T12:25:03Z
1335.8
2011-05-17T12:25:16Z
1333.6
2011-05-17T12:25:20Z
1331.9
2011-05-17T12:25:28Z
1331.6
2011-05-17T12:25:32Z
1333.6
2011-05-17T12:25:36Z
1333.1
2011-05-17T12:25:44Z
1330.5
2011-05-17T12:25:53Z
1328.2
2011-05-17T12:26:00Z
1326.6
2011-05-17T12:26:15Z
1326.6
2011-05-17T12:26:21Z
1323.4
2011-05-17T12:26:43Z
1323.9
2011-05-17T12:26:48Z
1323.7
2011-05-17T12:26:55Z
1325.3
2011-05-17T12:26:59Z
1323.4
2011-05-17T12:27:08Z
1314.8
2011-05-17T12:27:22Z
1313.4
2011-05-17T12:27:26Z
1315.7
2011-05-17T12:27:34Z
1316.4
2011-05-17T12:27:41Z
1313.9
2011-05-17T12:27:50Z
1313.3
2011-05-17T12:27:54Z
1313.1
2011-05-17T12:28:04Z
1312.7
2011-05-17T12:28:13Z
1308.7
2011-05-17T12:28:20Z
1305.5
2011-05-17T12:28:28Z
1305.6
2011-05-17T12:28:31Z
1306.0
2011-05-17T12:28:35Z
1307.0
2011-05-17T12:28:38Z
1305.5
2011-05-17T12:28:41Z
1305.6
2011-05-17T12:28:45Z
1303.7
2011-05-17T12:28:48Z
1304.6
2011-05-17T12:28:52Z
1299.9
2011-05-17T12:29:02Z
1298.4
2011-05-17T12:29:05Z
1296.4
2011-05-17T12:29:09Z
1294.8
2011-05-17T12:29:49Z
1295.9
2011-05-17T12:32:17Z
1295.5
2011-05-17T12:32:21Z
1296.3
2011-05-17T12:32:26Z
1296.3
2011-05-17T12:32:36Z
1297.8
2011-05-17T12:32:46Z
1298.4
2011-05-17T12:32:59Z
1299.4
2011-05-17T12:33:07Z
1299.3
2011-05-17T12:33:28Z
1296.3
2011-05-17T12:33:34Z
1295.4
2011-05-17T12:33:38Z
1296.0
2011-05-17T12:33:42Z
1295.9
2011-05-17T12:33:46Z
1298.8
2011-05-17T12:33:57Z
1300.5
2011-05-17T12:34:01Z
1298.5
2011-05-17T12:34:11Z
1292.7
2011-05-17T12:34:27Z
1293.1
2011-05-17T12:34:31Z
1294.5
2011-05-17T12:34:37Z
1293.8
2011-05-17T12:34:40Z
1292.1
2011-05-17T12:34:44Z
1293.6
2011-05-17T12:34:49Z
1294.0
2011-05-17T12:34:52Z
1295.1
2011-05-17T12:35:10Z
1294.5
2011-05-17T12:35:38Z
1294.3
2011-05-17T12:35:41Z
1294.9
2011-05-17T12:35:45Z
1294.0
2011-05-17T12:35:49Z
1296.1
2011-05-17T12:35:56Z
1296.8
2011-05-17T12:36:03Z
1295.7
2011-05-17T12:36:06Z
1293.4
2011-05-17T12:36:13Z
1291.4
2011-05-17T12:36:28Z
1289.6
2011-05-17T12:36:32Z
1283.2
2011-05-17T12:36:43Z
1282.3
2011-05-17T12:36:53Z
1282.0
2011-05-17T12:36:58Z
1277.8
2011-05-17T12:37:11Z
1267.9
2011-05-17T12:37:32Z
1265.0
2011-05-17T12:37:46Z
1265.3
2011-05-17T12:38:36Z
1262.1
2011-05-17T12:38:51Z
1261.3
2011-05-17T12:38:59Z
1259.9
2011-05-17T12:39:34Z
1260.2
2011-05-17T12:39:51Z
1254.5
2011-05-17T12:39:59Z
1251.0
2011-05-17T12:40:03Z
1244.9
2011-05-17T12:40:11Z
1243.6
2011-05-17T12:40:15Z
1241.5
2011-05-17T12:40:19Z
1237.3
2011-05-17T12:40:28Z
1235.3
2011-05-17T12:40:38Z
1231.8
2011-05-17T12:40:51Z
1228.3
2011-05-17T12:41:07Z
1227.9
2011-05-17T12:41:11Z
1225.9
2011-05-17T12:41:27Z
1223.4
2011-05-17T12:41:40Z
1219.3
2011-05-17T12:41:48Z
1217.8
2011-05-17T12:41:52Z
1215.7
2011-05-17T12:41:56Z
1213.4
2011-05-17T12:42:03Z
1211.5
2011-05-17T12:42:07Z
1210.7
2011-05-17T12:42:11Z
1209.8
2011-05-17T12:42:15Z
1213.0
2011-05-17T12:42:45Z
1214.2
2011-05-17T12:43:15Z
1212.8
2011-05-17T12:43:48Z
1209.6
2011-05-17T12:44:01Z
1207.9
2011-05-17T12:44:11Z
1207.4
2011-05-17T12:44:15Z
1204.5
2011-05-17T12:44:25Z
1203.2
2011-05-17T12:44:30Z
1203.0
2011-05-17T12:44:44Z
1203.9
2011-05-17T12:45:01Z
1203.5
2011-05-17T12:45:05Z
1196.3
2011-05-17T12:45:25Z
1197.7
2011-05-17T12:45:29Z
1200.8
2011-05-17T12:45:38Z
1199.2
2011-05-17T12:45:53Z
1198.4
2011-05-17T12:46:03Z
1194.1
2011-05-17T12:46:14Z
1193.2
2011-05-17T12:46:18Z
1191.6
2011-05-17T12:46:22Z
1191.7
2011-05-17T12:46:31Z
1191.7
2011-05-17T12:46:44Z
1185.5
2011-05-17T12:47:01Z
1184.7
2011-05-17T12:47:10Z
1185.5
2011-05-17T12:47:15Z
1183.9
2011-05-17T12:47:23Z
1180.1
2011-05-17T12:47:53Z
1177.5
2011-05-17T12:48:03Z
1176.2
2011-05-17T12:48:08Z
1173.0
2011-05-17T12:48:20Z
1169.5
2011-05-17T12:48:35Z
1168.7
2011-05-17T12:48:42Z
1170.6
2011-05-17T12:48:49Z
1172.4
2011-05-17T12:48:57Z
1174.7
2011-05-17T12:49:07Z
1172.0
2011-05-17T12:49:14Z
1167.0
2011-05-17T12:49:48Z
1166.8
2011-05-17T12:50:08Z
1166.2
2011-05-17T12:50:26Z
1166.9
2011-05-17T12:50:34Z
1166.5
2011-05-17T12:50:42Z
1165.6
2011-05-17T12:50:53Z
1166.2
2011-05-17T12:51:02Z
1167.0
2011-05-17T12:51:08Z
1166.2
2011-05-17T12:51:14Z
1165.9
2011-05-17T12:51:18Z
1165.3
2011-05-17T12:51:23Z
1163.9
2011-05-17T12:51:27Z
1158.3
2011-05-17T12:51:50Z
1157.8
2011-05-17T12:51:56Z
1156.7
2011-05-17T12:52:00Z
1154.2
2011-05-17T12:52:06Z
1150.0
2011-05-17T12:52:13Z
1144.7
2011-05-17T12:52:21Z
1145.3
2011-05-17T12:52:31Z
1146.0
2011-05-17T12:52:42Z
1142.8
2011-05-17T12:52:53Z
1141.6
2011-05-17T12:53:01Z
1139.5
2011-05-17T12:53:04Z
1137.5
2011-05-17T12:53:07Z
1135.7
2011-05-17T12:53:16Z
1134.1
2011-05-17T12:53:21Z
1133.1
2011-05-17T12:53:24Z
1132.2
2011-05-17T12:53:28Z
1130.8
2011-05-17T12:53:31Z
1128.8
2011-05-17T12:53:35Z
1128.0
2011-05-17T12:53:49Z
1127.1
2011-05-17T12:53:59Z
1124.7
2011-05-17T12:54:07Z
1124.5
2011-05-17T12:54:16Z
1122.0
2011-05-17T12:54:21Z
1124.0
2011-05-17T12:55:11Z
1124.2
2011-05-17T12:55:17Z
1124.8
2011-05-17T12:55:31Z
1125.8
2011-05-17T12:56:29Z
1123.5
2011-05-17T12:56:35Z
1123.6
2011-05-17T12:56:43Z
1124.1
2011-05-17T12:56:51Z
1125.5
2011-05-17T12:56:55Z
1122.3
2011-05-17T12:57:12Z
1121.8
2011-05-17T12:57:16Z
1119.1
2011-05-17T12:57:20Z
1116.9
2011-05-17T12:57:27Z
1114.2
2011-05-17T12:57:42Z
1113.0
2011-05-17T13:02:22Z
1111.5
2011-05-17T13:02:33Z
1110.6
2011-05-17T13:02:50Z
1109.2
2011-05-17T13:03:05Z
1108.4
2011-05-17T13:03:11Z
1107.9
2011-05-17T13:03:22Z
1105.3
2011-05-17T13:03:33Z
1104.4
2011-05-17T13:03:43Z
1099.3
2011-05-17T13:04:07Z
1098.7
2011-05-17T13:04:12Z
1098.9
2011-05-17T13:04:19Z
1099.2
2011-05-17T13:04:26Z
1100.1
2011-05-17T13:04:33Z
1100.6
2011-05-17T13:04:36Z
1099.0
2011-05-17T13:04:49Z
1096.6
2011-05-17T13:04:58Z
1094.1
2011-05-17T13:05:06Z
1092.7
2011-05-17T13:05:11Z
1092.1
2011-05-17T13:05:33Z
1091.7
2011-05-17T13:05:40Z
1090.9
2011-05-17T13:05:46Z
1087.9
2011-05-17T13:05:54Z
1085.4
2011-05-17T13:06:08Z
1084.1
2011-05-17T13:06:12Z
1083.8
2011-05-17T13:06:17Z
1084.1
2011-05-17T13:06:32Z
1082.7
2011-05-17T13:06:36Z
1082.0
2011-05-17T13:06:41Z
1081.0
2011-05-17T13:06:50Z
1079.9
2011-05-17T13:06:54Z
1079.5
2011-05-17T13:06:59Z
1079.9
2011-05-17T13:07:03Z
1077.0
2011-05-17T13:07:16Z
1077.1
2011-05-17T13:07:22Z
1074.7
2011-05-17T13:07:25Z
1073.6
2011-05-17T13:07:29Z
1073.9
2011-05-17T13:07:33Z
1073.8
2011-05-17T13:07:42Z
1074.6
2011-05-17T13:07:46Z
1076.3
2011-05-17T13:07:56Z