Indo a algures
2008-06-23T16:25:06Z
cies
87.0
2008-06-22T08:07:53Z
80.2
2008-06-22T08:08:25Z
79.6
2008-06-22T08:08:26Z
78.3
2008-06-22T08:08:28Z
78.3
2008-06-22T08:08:29Z
64.6
2008-06-22T08:08:33Z
65.2
2008-06-22T08:08:34Z
65.6
2008-06-22T08:08:35Z
66.1
2008-06-22T08:08:37Z
66.1
2008-06-22T08:08:42Z
65.5
2008-06-22T08:08:43Z
67.0
2008-06-22T08:08:45Z
66.8
2008-06-22T08:08:46Z
67.2
2008-06-22T08:08:50Z
67.0
2008-06-22T08:08:51Z
65.7
2008-06-22T08:08:52Z
65.6
2008-06-22T08:08:55Z
66.7
2008-06-22T08:08:56Z
66.5
2008-06-22T08:08:58Z
66.3
2008-06-22T08:08:59Z
67.0
2008-06-22T08:09:00Z
69.4
2008-06-22T08:09:01Z
69.8
2008-06-22T08:09:03Z
71.3
2008-06-22T08:09:04Z
71.3
2008-06-22T08:09:05Z
69.5
2008-06-22T08:09:07Z
69.2
2008-06-22T08:09:08Z
70.3
2008-06-22T08:09:09Z
72.1
2008-06-22T08:09:12Z
70.0
2008-06-22T08:09:13Z
71.6
2008-06-22T08:09:18Z
71.6
2008-06-22T08:09:19Z
71.2
2008-06-22T08:09:24Z
71.2
2008-06-22T08:09:25Z
72.3
2008-06-22T08:09:27Z
72.3
2008-06-22T08:09:28Z
73.7
2008-06-22T08:09:30Z
73.6
2008-06-22T08:09:31Z
67.0
2008-06-22T08:09:36Z
67.0
2008-06-22T08:09:37Z
67.7
2008-06-22T08:09:44Z
71.2
2008-06-22T08:09:48Z
71.3
2008-06-22T08:09:49Z
71.8
2008-06-22T08:09:50Z
72.6
2008-06-22T08:09:51Z
72.4
2008-06-22T08:09:52Z
72.1
2008-06-22T08:09:53Z
72.7
2008-06-22T08:10:00Z
71.7
2008-06-22T08:10:01Z
74.5
2008-06-22T08:10:02Z
75.4
2008-06-22T08:10:03Z
75.4
2008-06-22T08:10:03Z
75.6
2008-06-22T08:10:04Z
75.6
2008-06-22T08:10:05Z
74.6
2008-06-22T08:10:13Z
73.9
2008-06-22T08:10:14Z
73.6
2008-06-22T08:10:15Z
73.0
2008-06-22T08:10:18Z
75.1
2008-06-22T08:10:21Z
76.1
2008-06-22T08:10:22Z
74.3
2008-06-22T08:10:26Z
75.0
2008-06-22T08:10:29Z
75.4
2008-06-22T08:10:30Z
76.1
2008-06-22T08:10:33Z
76.1
2008-06-22T08:10:34Z
76.7
2008-06-22T08:10:35Z
76.8
2008-06-22T08:10:36Z
80.2
2008-06-22T08:10:41Z
80.9
2008-06-22T08:10:42Z
82.2
2008-06-22T08:10:43Z
80.3
2008-06-22T08:10:44Z
80.5
2008-06-22T08:10:45Z
80.5
2008-06-22T08:10:46Z
77.6
2008-06-22T08:11:02Z
81.7
2008-06-22T08:11:05Z
81.6
2008-06-22T08:11:07Z
81.8
2008-06-22T08:11:08Z
81.8
2008-06-22T08:11:09Z
81.7
2008-06-22T08:11:12Z
81.7
2008-06-22T08:11:14Z
82.4
2008-06-22T08:11:15Z
86.6
2008-06-22T08:11:17Z
82.0
2008-06-22T08:11:18Z
82.3
2008-06-22T08:11:19Z
81.6
2008-06-22T08:11:22Z
81.0
2008-06-22T08:11:24Z
83.2
2008-06-22T08:11:28Z
83.4
2008-06-22T08:11:29Z
84.6
2008-06-22T08:11:37Z
85.2
2008-06-22T08:11:38Z
85.4
2008-06-22T08:11:39Z
88.3
2008-06-22T08:11:42Z
88.1
2008-06-22T08:11:43Z
88.3
2008-06-22T08:11:44Z
88.3
2008-06-22T08:11:45Z
88.5
2008-06-22T08:11:49Z
88.0
2008-06-22T08:11:55Z
84.8
2008-06-22T08:11:59Z
86.0
2008-06-22T08:12:04Z
92.3
2008-06-22T08:12:13Z
93.7
2008-06-22T08:12:14Z
94.3
2008-06-22T08:12:15Z
93.1
2008-06-22T08:12:18Z
93.3
2008-06-22T08:12:20Z
93.7
2008-06-22T08:12:21Z
93.7
2008-06-22T08:12:22Z
93.8
2008-06-22T08:12:23Z
93.8
2008-06-22T08:12:24Z
91.6
2008-06-22T08:12:31Z
93.3
2008-06-22T08:12:33Z
89.7
2008-06-22T08:12:34Z
89.0
2008-06-22T08:12:35Z
90.0
2008-06-22T08:12:37Z
90.0
2008-06-22T08:12:38Z
89.7
2008-06-22T08:12:42Z
90.0
2008-06-22T08:12:44Z
90.0
2008-06-22T08:12:45Z
90.4
2008-06-22T08:12:48Z
90.4
2008-06-22T08:12:49Z
91.3
2008-06-22T08:12:53Z
91.3
2008-06-22T08:12:54Z
97.8
2008-06-22T08:12:57Z
97.9
2008-06-22T08:12:58Z
99.6
2008-06-22T08:13:02Z
100.2
2008-06-22T08:13:05Z
100.4
2008-06-22T08:13:07Z
100.4
2008-06-22T08:13:08Z
100.6
2008-06-22T08:13:12Z
100.1
2008-06-22T08:13:14Z
99.9
2008-06-22T08:13:15Z
99.6
2008-06-22T08:13:18Z
100.4
2008-06-22T08:13:20Z
100.4
2008-06-22T08:13:21Z
100.1
2008-06-22T08:13:24Z
99.5
2008-06-22T08:13:27Z
99.5
2008-06-22T08:13:28Z
98.1
2008-06-22T08:13:38Z
95.2
2008-06-22T08:13:39Z
95.2
2008-06-22T08:13:40Z
76.7
2008-06-22T08:13:46Z
79.6
2008-06-22T08:13:47Z
70.9
2008-06-22T08:13:48Z
67.4
2008-06-22T08:13:49Z
66.9
2008-06-22T08:13:50Z
64.6
2008-06-22T08:13:54Z
59.5
2008-06-22T08:13:55Z
60.5
2008-06-22T08:13:56Z
54.3
2008-06-22T08:13:58Z
60.6
2008-06-22T08:13:59Z
64.8
2008-06-22T08:14:00Z
66.6
2008-06-22T08:14:01Z
67.4
2008-06-22T08:14:03Z
66.5
2008-06-22T08:14:04Z
69.1
2008-06-22T08:14:05Z
70.8
2008-06-22T08:14:06Z
72.1
2008-06-22T08:14:07Z
73.5
2008-06-22T08:14:08Z
75.8
2008-06-22T08:14:09Z
84.0
2008-06-22T08:14:15Z
84.2
2008-06-22T08:14:16Z
82.8
2008-06-22T08:14:19Z
83.1
2008-06-22T08:14:20Z
83.1
2008-06-22T08:14:21Z
82.5
2008-06-22T08:14:44Z
82.9
2008-06-22T08:14:49Z
84.0
2008-06-22T08:14:52Z
86.9
2008-06-22T08:14:55Z
86.7
2008-06-22T08:14:56Z
83.5
2008-06-22T08:14:58Z
83.8
2008-06-22T08:14:59Z
85.2
2008-06-22T08:15:00Z
85.9
2008-06-22T08:15:01Z
89.7
2008-06-22T08:15:06Z
88.1
2008-06-22T08:15:10Z
87.6
2008-06-22T08:15:11Z
85.1
2008-06-22T08:15:12Z
85.6
2008-06-22T08:15:16Z
82.6
2008-06-22T08:15:19Z
83.9
2008-06-22T08:15:23Z
84.6
2008-06-22T08:15:24Z
85.1
2008-06-22T08:15:25Z
86.5
2008-06-22T08:15:28Z
85.9
2008-06-22T08:15:29Z
85.2
2008-06-22T08:15:30Z
88.5
2008-06-22T08:15:38Z
86.5
2008-06-22T08:15:39Z
84.7
2008-06-22T08:15:41Z
84.9
2008-06-22T08:15:43Z
84.9
2008-06-22T08:15:44Z
88.1
2008-06-22T08:16:00Z
87.4
2008-06-22T08:16:02Z
91.3
2008-06-22T08:16:05Z
91.0
2008-06-22T08:16:06Z
91.6
2008-06-22T08:16:07Z
90.6
2008-06-22T08:16:08Z
89.5
2008-06-22T08:16:10Z
88.4
2008-06-22T08:16:11Z
86.7
2008-06-22T08:16:18Z
86.8
2008-06-22T08:16:19Z
87.7
2008-06-22T08:16:20Z
89.2
2008-06-22T08:16:24Z
86.5
2008-06-22T08:16:25Z
82.7
2008-06-22T08:16:31Z
82.9
2008-06-22T08:16:32Z
81.9
2008-06-22T08:16:37Z
82.3
2008-06-22T08:16:38Z
83.9
2008-06-22T08:16:40Z
82.5
2008-06-22T08:16:45Z
81.7
2008-06-22T08:16:46Z
82.6
2008-06-22T08:16:47Z
86.2
2008-06-22T08:16:50Z
88.0
2008-06-22T08:16:55Z
87.0
2008-06-22T08:16:56Z
85.1
2008-06-22T08:16:58Z
84.0
2008-06-22T08:16:59Z
84.9
2008-06-22T08:17:01Z
84.8
2008-06-22T08:17:02Z
84.7
2008-06-22T08:17:03Z
82.6
2008-06-22T08:17:04Z
82.6
2008-06-22T08:17:05Z
82.5
2008-06-22T08:17:06Z
83.3
2008-06-22T08:17:10Z
83.3
2008-06-22T08:17:11Z
83.7
2008-06-22T08:17:16Z
83.8
2008-06-22T08:17:17Z
83.8
2008-06-22T08:17:18Z
84.9
2008-06-22T08:17:24Z
84.9
2008-06-22T08:17:25Z
86.2
2008-06-22T08:17:33Z
86.2
2008-06-22T08:17:34Z
86.7
2008-06-22T08:17:36Z
88.1
2008-06-22T08:17:40Z
88.2
2008-06-22T08:17:43Z
88.9
2008-06-22T08:17:46Z
88.8
2008-06-22T08:17:47Z
88.5
2008-06-22T08:17:51Z
88.5
2008-06-22T08:17:52Z
88.5
2008-06-22T08:17:55Z
87.4
2008-06-22T08:18:02Z
87.0
2008-06-22T08:18:04Z
87.0
2008-06-22T08:18:07Z
86.7
2008-06-22T08:18:10Z
87.1
2008-06-22T08:18:11Z
85.0
2008-06-22T08:18:15Z
84.8
2008-06-22T08:18:16Z
84.8
2008-06-22T08:18:17Z
84.8
2008-06-22T08:18:19Z
83.7
2008-06-22T08:18:22Z
79.6
2008-06-22T08:18:27Z
79.2
2008-06-22T08:18:28Z
79.0
2008-06-22T08:18:29Z
78.9
2008-06-22T08:18:30Z
78.5
2008-06-22T08:18:32Z
78.5
2008-06-22T08:18:36Z
79.5
2008-06-22T08:18:38Z
79.4
2008-06-22T08:18:39Z
79.6
2008-06-22T08:18:40Z
79.5
2008-06-22T08:18:41Z
79.1
2008-06-22T08:18:42Z
76.9
2008-06-22T08:18:46Z
76.9
2008-06-22T08:18:47Z
76.7
2008-06-22T08:18:50Z
76.7
2008-06-22T08:18:51Z
71.1
2008-06-22T08:18:58Z
72.2
2008-06-22T08:19:00Z
73.2
2008-06-22T08:19:08Z
72.7
2008-06-22T08:19:09Z
76.2
2008-06-22T08:19:10Z
75.6
2008-06-22T08:19:12Z
76.0
2008-06-22T08:19:14Z
76.0
2008-06-22T08:19:15Z
74.7
2008-06-22T08:19:34Z
74.0
2008-06-22T08:19:36Z
71.0
2008-06-22T08:19:38Z
73.0
2008-06-22T08:19:39Z
73.4
2008-06-22T08:19:40Z
74.3
2008-06-22T08:19:42Z
74.8
2008-06-22T08:19:44Z
74.4
2008-06-22T08:19:45Z
72.5
2008-06-22T08:19:50Z
72.5
2008-06-22T08:19:51Z
73.0
2008-06-22T08:19:56Z
74.4
2008-06-22T08:19:58Z
74.0
2008-06-22T08:19:59Z
74.3
2008-06-22T08:20:05Z
75.5
2008-06-22T08:20:07Z
76.0
2008-06-22T08:20:08Z
78.0
2008-06-22T08:20:12Z
78.9
2008-06-22T08:20:13Z
79.4
2008-06-22T08:20:16Z
79.4
2008-06-22T08:20:17Z
79.2
2008-06-22T08:20:22Z
79.2
2008-06-22T08:20:23Z
83.0
2008-06-22T08:20:32Z
79.8
2008-06-22T08:20:47Z
79.9
2008-06-22T08:20:48Z
77.3
2008-06-22T08:20:49Z
80.8
2008-06-22T08:20:54Z
80.7
2008-06-22T08:20:55Z
81.3
2008-06-22T08:21:00Z
84.1
2008-06-22T08:21:02Z
80.5
2008-06-22T08:21:13Z
80.2
2008-06-22T08:21:14Z
80.5
2008-06-22T08:21:15Z
77.3
2008-06-22T08:21:17Z
78.4
2008-06-22T08:21:19Z
79.4
2008-06-22T08:21:20Z
78.1
2008-06-22T08:21:25Z
79.6
2008-06-22T08:21:26Z
80.9
2008-06-22T08:21:27Z
77.7
2008-06-22T08:21:28Z
77.5
2008-06-22T08:21:29Z
76.1
2008-06-22T08:21:33Z
76.9
2008-06-22T08:21:34Z
74.4
2008-06-22T08:21:47Z
77.6
2008-06-22T08:21:53Z
77.8
2008-06-22T08:21:54Z
77.2
2008-06-22T08:21:56Z
76.0
2008-06-22T08:22:00Z
79.2
2008-06-22T08:22:04Z
78.4
2008-06-22T08:22:06Z
75.7
2008-06-22T08:22:16Z
75.4
2008-06-22T08:22:17Z
75.1
2008-06-22T08:22:18Z
75.0
2008-06-22T08:22:22Z
74.7
2008-06-22T08:22:25Z
75.3
2008-06-22T08:22:27Z
75.8
2008-06-22T08:22:28Z
76.5
2008-06-22T08:22:30Z
77.1
2008-06-22T08:22:32Z
78.6
2008-06-22T08:22:33Z
78.8
2008-06-22T08:22:36Z
78.8
2008-06-22T08:22:37Z
80.9
2008-06-22T08:22:45Z
79.8
2008-06-22T08:22:48Z
80.4
2008-06-22T08:22:49Z
76.9
2008-06-22T08:22:51Z
76.5
2008-06-22T08:22:53Z
75.5
2008-06-22T08:23:00Z
75.5
2008-06-22T08:23:01Z
75.1
2008-06-22T08:23:03Z
75.0
2008-06-22T08:23:04Z
74.9
2008-06-22T08:23:05Z
74.4
2008-06-22T08:23:11Z
82.3
2008-06-22T08:23:13Z
82.0
2008-06-22T08:23:15Z
81.7
2008-06-22T08:23:16Z
81.7
2008-06-22T08:23:17Z
81.4
2008-06-22T08:23:27Z
81.1
2008-06-22T08:23:32Z
80.1
2008-06-22T08:23:33Z
80.6
2008-06-22T08:23:34Z
84.7
2008-06-22T08:23:35Z
83.0
2008-06-22T08:23:37Z
83.5
2008-06-22T08:23:38Z
82.9
2008-06-22T08:23:39Z
79.0
2008-06-22T08:23:42Z
78.9
2008-06-22T08:23:44Z
78.4
2008-06-22T08:23:45Z
78.6
2008-06-22T08:23:46Z
78.6
2008-06-22T08:23:48Z
76.2
2008-06-22T08:23:51Z
74.8
2008-06-22T08:23:53Z
75.4
2008-06-22T08:23:54Z
76.1
2008-06-22T08:23:56Z
77.0
2008-06-22T08:23:58Z
76.6
2008-06-22T08:24:00Z
76.6
2008-06-22T08:24:01Z
78.1
2008-06-22T08:24:03Z
78.9
2008-06-22T08:24:05Z
78.6
2008-06-22T08:24:06Z
79.2
2008-06-22T08:24:07Z
78.9
2008-06-22T08:24:10Z
78.9
2008-06-22T08:24:11Z
83.5
2008-06-22T08:24:48Z
83.6
2008-06-22T08:24:49Z
83.0
2008-06-22T08:24:59Z
83.0
2008-06-22T08:25:02Z
83.0
2008-06-22T08:25:03Z
82.7
2008-06-22T08:25:07Z
82.7
2008-06-22T08:25:08Z
87.7
2008-06-22T08:25:23Z
88.6
2008-06-22T08:25:24Z
89.3
2008-06-22T08:25:26Z
81.6
2008-06-22T08:25:35Z
81.6
2008-06-22T08:25:36Z
79.8
2008-06-22T08:26:25Z
79.0
2008-06-22T08:26:27Z
76.3
2008-06-22T08:26:28Z
76.5
2008-06-22T08:26:29Z
74.6
2008-06-22T08:26:30Z
71.6
2008-06-22T08:26:31Z
71.3
2008-06-22T08:26:32Z
70.6
2008-06-22T08:26:36Z
70.6
2008-06-22T08:26:37Z
56.8
2008-06-22T08:26:39Z
58.1
2008-06-22T08:26:40Z
61.9
2008-06-22T08:26:44Z
61.0
2008-06-22T08:26:45Z
63.3
2008-06-22T08:26:48Z
65.0
2008-06-22T08:26:50Z
67.9
2008-06-22T08:26:52Z
67.9
2008-06-22T08:26:55Z
66.6
2008-06-22T08:27:00Z
63.8
2008-06-22T08:27:07Z
65.4
2008-06-22T08:27:08Z
66.2
2008-06-22T08:27:09Z
66.2
2008-06-22T08:27:10Z
65.8
2008-06-22T08:27:12Z
65.5
2008-06-22T08:27:13Z
63.8
2008-06-22T08:27:14Z
64.1
2008-06-22T08:27:15Z
66.4
2008-06-22T08:27:18Z
68.1
2008-06-22T08:27:19Z
67.3
2008-06-22T08:27:23Z
67.9
2008-06-22T08:27:25Z
67.9
2008-06-22T08:27:26Z
67.3
2008-06-22T08:28:00Z
67.0
2008-06-22T08:28:01Z
67.6
2008-06-22T08:28:02Z
67.7
2008-06-22T08:28:03Z
67.7
2008-06-22T08:28:04Z
68.2
2008-06-22T08:28:11Z
69.3
2008-06-22T08:28:13Z
69.3
2008-06-22T08:28:14Z
71.0
2008-06-22T08:28:21Z
70.9
2008-06-22T08:28:22Z
70.4
2008-06-22T08:28:30Z
71.1
2008-06-22T08:28:32Z
70.7
2008-06-22T08:28:34Z
71.4
2008-06-22T08:28:35Z
70.9
2008-06-22T08:28:39Z
70.2
2008-06-22T08:28:40Z
71.0
2008-06-22T08:28:41Z
70.2
2008-06-22T08:28:42Z
70.8
2008-06-22T08:28:43Z
72.3
2008-06-22T08:28:48Z
72.4
2008-06-22T08:28:50Z
72.3
2008-06-22T08:28:51Z
72.6
2008-06-22T08:28:54Z
73.3
2008-06-22T08:28:55Z
72.8
2008-06-22T08:28:56Z
72.3
2008-06-22T08:28:57Z
71.2
2008-06-22T08:28:59Z
71.5
2008-06-22T08:29:00Z
72.0
2008-06-22T08:29:01Z
71.4
2008-06-22T08:29:03Z
70.2
2008-06-22T08:29:04Z
70.0
2008-06-22T08:29:05Z
70.0
2008-06-22T08:29:07Z
70.1
2008-06-22T08:29:08Z
71.4
2008-06-22T08:29:09Z
71.0
2008-06-22T08:29:10Z
71.8
2008-06-22T08:29:11Z
72.3
2008-06-22T08:29:12Z
71.9
2008-06-22T08:29:13Z
72.4
2008-06-22T08:29:14Z
72.4
2008-06-22T08:29:15Z
71.4
2008-06-22T08:29:17Z
71.4
2008-06-22T08:29:18Z
70.3
2008-06-22T08:29:20Z
71.0
2008-06-22T08:29:21Z
71.7
2008-06-22T08:29:23Z
72.3
2008-06-22T08:29:24Z
72.4
2008-06-22T08:29:25Z
72.8
2008-06-22T08:29:26Z
73.2
2008-06-22T08:29:27Z
72.9
2008-06-22T08:29:28Z
73.9
2008-06-22T08:29:29Z
74.1
2008-06-22T08:29:30Z
73.9
2008-06-22T08:29:31Z
74.4
2008-06-22T08:29:32Z
75.9
2008-06-22T08:29:33Z
77.0
2008-06-22T08:29:34Z
76.2
2008-06-22T08:29:36Z
74.8
2008-06-22T08:29:38Z
74.9
2008-06-22T08:29:41Z
75.6
2008-06-22T08:29:42Z
75.6
2008-06-22T08:29:43Z
75.3
2008-06-22T08:29:44Z
75.8
2008-06-22T08:29:45Z
75.8
2008-06-22T08:29:46Z
74.9
2008-06-22T08:29:47Z
75.2
2008-06-22T08:29:48Z
75.9
2008-06-22T08:29:49Z
77.7
2008-06-22T08:29:52Z
78.1
2008-06-22T08:29:53Z
77.5
2008-06-22T08:29:54Z
77.0
2008-06-22T08:29:56Z
77.4
2008-06-22T08:29:57Z
77.2
2008-06-22T08:29:58Z
75.9
2008-06-22T08:29:59Z
78.3
2008-06-22T08:30:02Z
78.4
2008-06-22T08:30:05Z
78.4
2008-06-22T08:30:06Z
78.6
2008-06-22T08:30:09Z
79.1
2008-06-22T08:30:10Z
79.2
2008-06-22T08:30:11Z
79.5
2008-06-22T08:30:13Z
79.3
2008-06-22T08:30:15Z
78.6
2008-06-22T08:30:16Z
78.6
2008-06-22T08:30:17Z
78.8
2008-06-22T08:30:18Z
78.4
2008-06-22T08:30:19Z
78.5
2008-06-22T08:30:20Z
78.3
2008-06-22T08:30:21Z
80.4
2008-06-22T08:30:23Z
80.3
2008-06-22T08:30:24Z
80.2
2008-06-22T08:30:26Z
79.7
2008-06-22T08:30:27Z
79.9
2008-06-22T08:30:29Z
78.6
2008-06-22T08:30:32Z
79.1
2008-06-22T08:30:33Z
80.7
2008-06-22T08:30:34Z
81.5
2008-06-22T08:30:36Z
81.6
2008-06-22T08:30:37Z
81.4
2008-06-22T08:30:38Z
81.8
2008-06-22T08:30:40Z
79.5
2008-06-22T08:30:42Z
82.2
2008-06-22T08:30:45Z
82.7
2008-06-22T08:30:46Z
83.3
2008-06-22T08:30:47Z
82.5
2008-06-22T08:30:48Z
82.0
2008-06-22T08:30:49Z
82.2
2008-06-22T08:30:50Z
82.2
2008-06-22T08:30:51Z
83.6
2008-06-22T08:31:10Z
83.6
2008-06-22T08:31:11Z
85.0
2008-06-22T08:32:29Z
85.5
2008-06-22T08:32:31Z
85.5
2008-06-22T08:32:32Z
85.3
2008-06-22T08:32:38Z
83.6
2008-06-22T08:32:41Z
84.1
2008-06-22T08:32:42Z
85.1
2008-06-22T08:32:43Z
86.1
2008-06-22T08:32:44Z
85.8
2008-06-22T08:32:45Z
86.0
2008-06-22T08:32:46Z
86.0
2008-06-22T08:32:47Z
84.6
2008-06-22T08:32:51Z
84.4
2008-06-22T08:32:53Z
84.9
2008-06-22T08:32:55Z
84.9
2008-06-22T08:32:56Z
85.1
2008-06-22T08:33:02Z
85.1
2008-06-22T08:33:03Z
84.8
2008-06-22T08:33:38Z
85.0
2008-06-22T08:33:40Z
88.3
2008-06-22T08:33:48Z
88.6
2008-06-22T08:33:49Z
89.8
2008-06-22T08:33:53Z
87.0
2008-06-22T08:33:56Z
87.5
2008-06-22T08:33:57Z
88.6
2008-06-22T08:33:59Z
89.1
2008-06-22T08:34:00Z
91.8
2008-06-22T08:34:07Z
92.5
2008-06-22T08:34:08Z
94.5
2008-06-22T08:34:14Z
92.7
2008-06-22T08:34:15Z
89.9
2008-06-22T08:34:18Z
88.1
2008-06-22T08:34:20Z
90.0
2008-06-22T08:34:21Z
90.1
2008-06-22T08:34:22Z
90.1
2008-06-22T08:34:23Z
90.6
2008-06-22T08:34:29Z
90.6
2008-06-22T08:34:30Z
91.0
2008-06-22T08:34:44Z
91.0
2008-06-22T08:34:45Z
90.1
2008-06-22T08:35:00Z
90.1
2008-06-22T08:35:01Z
90.9
2008-06-22T08:35:15Z
89.6
2008-06-22T08:35:16Z
88.3
2008-06-22T08:35:17Z
88.2
2008-06-22T08:35:18Z
88.8
2008-06-22T08:35:20Z
88.9
2008-06-22T08:35:21Z
88.4
2008-06-22T08:35:22Z
91.0
2008-06-22T08:35:30Z
91.3
2008-06-22T08:35:31Z
91.3
2008-06-22T08:35:31Z
91.9
2008-06-22T08:35:33Z
92.3
2008-06-22T08:35:34Z
92.1
2008-06-22T08:35:35Z
92.3
2008-06-22T08:35:36Z
92.2
2008-06-22T08:35:37Z
92.2
2008-06-22T08:35:39Z
94.3
2008-06-22T08:35:40Z
95.0
2008-06-22T08:35:41Z
96.5
2008-06-22T08:35:42Z
97.0
2008-06-22T08:35:43Z
97.7
2008-06-22T08:35:44Z
98.1
2008-06-22T08:35:48Z
98.3
2008-06-22T08:35:49Z
98.1
2008-06-22T08:35:50Z
98.0
2008-06-22T08:35:51Z
97.0
2008-06-22T08:35:52Z
100.1
2008-06-22T08:35:57Z
100.1
2008-06-22T08:35:57Z
100.2
2008-06-22T08:35:59Z
100.2
2008-06-22T08:36:00Z
92.8
2008-06-22T08:36:03Z
93.2
2008-06-22T08:36:04Z
91.5
2008-06-22T08:36:07Z
92.5
2008-06-22T08:36:10Z
92.3
2008-06-22T08:36:11Z
93.4
2008-06-22T08:36:14Z
95.4
2008-06-22T08:36:17Z
95.2
2008-06-22T08:36:18Z
95.7
2008-06-22T08:36:19Z
98.2
2008-06-22T08:36:21Z
97.9
2008-06-22T08:36:23Z
98.6
2008-06-22T08:36:24Z
93.9
2008-06-22T08:36:28Z
94.5
2008-06-22T08:36:29Z
93.4
2008-06-22T08:36:30Z
92.4
2008-06-22T08:36:31Z
92.1
2008-06-22T08:36:32Z
91.8
2008-06-22T08:36:33Z
90.9
2008-06-22T08:36:34Z
92.4
2008-06-22T08:36:36Z
92.6
2008-06-22T08:36:37Z
92.9
2008-06-22T08:36:38Z
91.8
2008-06-22T08:36:39Z
92.2
2008-06-22T08:36:40Z
91.8
2008-06-22T08:36:41Z
92.4
2008-06-22T08:36:42Z
90.4
2008-06-22T08:36:47Z
90.7
2008-06-22T08:36:48Z
91.1
2008-06-22T08:36:49Z
90.0
2008-06-22T08:36:50Z
91.0
2008-06-22T08:36:51Z
92.7
2008-06-22T08:36:53Z
93.4
2008-06-22T08:36:54Z
94.6
2008-06-22T08:36:55Z
95.2
2008-06-22T08:36:56Z
95.0
2008-06-22T08:36:57Z
93.6
2008-06-22T08:36:59Z
91.6
2008-06-22T08:37:01Z
90.9
2008-06-22T08:37:02Z
91.7
2008-06-22T08:37:04Z
91.7
2008-06-22T08:37:05Z
91.9
2008-06-22T08:37:07Z
92.9
2008-06-22T08:37:10Z
93.4
2008-06-22T08:37:11Z
93.4
2008-06-22T08:37:14Z
93.9
2008-06-22T08:37:15Z
95.1
2008-06-22T08:37:16Z
95.5
2008-06-22T08:37:17Z
96.1
2008-06-22T08:37:18Z
96.3
2008-06-22T08:37:26Z
95.6
2008-06-22T08:37:34Z
96.0
2008-06-22T08:37:35Z
96.0
2008-06-22T08:37:35Z
95.5
2008-06-22T08:37:36Z
96.6
2008-06-22T08:37:38Z
96.2
2008-06-22T08:37:40Z
95.9
2008-06-22T08:37:41Z
95.4
2008-06-22T08:37:44Z
96.5
2008-06-22T08:37:45Z
94.7
2008-06-22T08:37:49Z
94.7
2008-06-22T08:37:50Z
94.6
2008-06-22T08:37:58Z
95.9
2008-06-22T08:38:04Z
98.7
2008-06-22T08:38:05Z
97.1
2008-06-22T08:38:07Z
96.2
2008-06-22T08:38:08Z
96.9
2008-06-22T08:38:09Z
96.0
2008-06-22T08:38:10Z
95.6
2008-06-22T08:38:11Z
95.2
2008-06-22T08:38:12Z
95.3
2008-06-22T08:38:14Z
93.5
2008-06-22T08:38:16Z
92.3
2008-06-22T08:38:17Z
92.2
2008-06-22T08:38:18Z
92.3
2008-06-22T08:38:19Z
92.3
2008-06-22T08:38:20Z
94.2
2008-06-22T08:38:24Z
95.7
2008-06-22T08:38:25Z
95.1
2008-06-22T08:38:26Z
96.7
2008-06-22T08:38:28Z
98.5
2008-06-22T08:38:31Z
98.8
2008-06-22T08:38:32Z
99.6
2008-06-22T08:38:33Z
99.4
2008-06-22T08:38:34Z
97.7
2008-06-22T08:38:35Z
98.2
2008-06-22T08:38:36Z
100.1
2008-06-22T08:38:37Z
100.1
2008-06-22T08:38:37Z
100.5
2008-06-22T08:38:38Z
100.7
2008-06-22T08:38:39Z
99.7
2008-06-22T08:38:42Z
100.3
2008-06-22T08:38:43Z
100.4
2008-06-22T08:38:44Z
103.3
2008-06-22T08:38:49Z
103.3
2008-06-22T08:38:50Z
102.6
2008-06-22T08:38:51Z
102.8
2008-06-22T08:38:53Z
102.3
2008-06-22T08:38:54Z
102.7
2008-06-22T08:38:55Z
101.3
2008-06-22T08:38:56Z
100.3
2008-06-22T08:38:57Z
101.2
2008-06-22T08:38:58Z
101.4
2008-06-22T08:39:00Z
101.3
2008-06-22T08:39:01Z
101.1
2008-06-22T08:39:02Z
102.6
2008-06-22T08:39:05Z
102.1
2008-06-22T08:39:06Z
102.2
2008-06-22T08:39:07Z
102.2
2008-06-22T08:39:09Z
102.3
2008-06-22T08:39:11Z
101.8
2008-06-22T08:39:13Z
99.8
2008-06-22T08:39:15Z
99.8
2008-06-22T08:39:16Z
99.8
2008-06-22T08:39:17Z
100.1
2008-06-22T08:39:18Z
101.3
2008-06-22T08:39:19Z
101.5
2008-06-22T08:39:20Z
101.1
2008-06-22T08:39:21Z
102.1
2008-06-22T08:39:22Z
100.6
2008-06-22T08:39:23Z
100.3
2008-06-22T08:39:25Z
100.3
2008-06-22T08:39:26Z
98.9
2008-06-22T08:39:31Z
98.3
2008-06-22T08:39:32Z
97.3
2008-06-22T08:39:34Z
97.3
2008-06-22T08:39:35Z
101.1
2008-06-22T08:39:37Z
101.8
2008-06-22T08:39:38Z
101.1
2008-06-22T08:39:41Z
99.6
2008-06-22T08:39:43Z
99.5
2008-06-22T08:39:44Z
99.0
2008-06-22T08:39:48Z
98.8
2008-06-22T08:39:49Z
98.7
2008-06-22T08:39:51Z
98.7
2008-06-22T08:39:52Z
100.6
2008-06-22T08:40:02Z
102.8
2008-06-22T08:40:05Z
103.5
2008-06-22T08:40:06Z
109.7
2008-06-22T08:40:07Z
109.9
2008-06-22T08:40:08Z
111.5
2008-06-22T08:40:09Z
112.1
2008-06-22T08:40:10Z
115.6
2008-06-22T08:40:16Z
115.6
2008-06-22T08:40:17Z
113.4
2008-06-22T08:40:23Z
113.4
2008-06-22T08:40:24Z
110.5
2008-06-22T08:40:29Z
107.7
2008-06-22T08:40:30Z
108.5
2008-06-22T08:40:41Z
108.7
2008-06-22T08:40:42Z
106.0
2008-06-22T08:40:45Z
105.2
2008-06-22T08:40:46Z
103.6
2008-06-22T08:40:47Z
103.5
2008-06-22T08:40:48Z
103.5
2008-06-22T08:40:49Z
104.2
2008-06-22T08:40:50Z
104.2
2008-06-22T08:40:51Z
104.3
2008-06-22T08:40:52Z
104.3
2008-06-22T08:40:53Z
105.2
2008-06-22T08:41:02Z
103.2
2008-06-22T08:41:04Z
102.8
2008-06-22T08:41:06Z
103.8
2008-06-22T08:41:09Z
107.7
2008-06-22T08:41:13Z
110.0
2008-06-22T08:41:14Z
112.8
2008-06-22T08:41:17Z
113.7
2008-06-22T08:41:18Z
113.8
2008-06-22T08:41:19Z
113.8
2008-06-22T08:41:20Z
112.3
2008-06-22T08:41:24Z
110.4
2008-06-22T08:41:26Z
110.4
2008-06-22T08:41:27Z
112.8
2008-06-22T08:45:04Z
114.6
2008-06-22T08:45:06Z
112.6
2008-06-22T08:45:07Z
112.5
2008-06-22T08:45:08Z
112.7
2008-06-22T08:45:09Z
112.9
2008-06-22T08:45:10Z
114.1
2008-06-22T08:45:11Z
112.8
2008-06-22T08:46:20Z
112.8
2008-06-22T08:46:21Z
113.4
2008-06-22T08:46:27Z
114.8
2008-06-22T08:46:28Z
114.8
2008-06-22T08:46:29Z
114.8
2008-06-22T08:46:30Z
116.8
2008-06-22T08:46:48Z
113.6
2008-06-22T08:46:53Z
112.7
2008-06-22T08:46:54Z
111.9
2008-06-22T08:46:57Z
111.4
2008-06-22T08:46:58Z
111.4
2008-06-22T08:47:00Z
109.4
2008-06-22T08:47:03Z
108.1
2008-06-22T08:47:13Z
106.9
2008-06-22T08:47:14Z
108.1
2008-06-22T08:47:15Z
108.7
2008-06-22T08:47:17Z
110.4
2008-06-22T08:47:20Z
109.4
2008-06-22T08:47:21Z
111.6
2008-06-22T08:47:26Z
108.8
2008-06-22T08:47:29Z
110.8
2008-06-22T08:47:32Z
107.9
2008-06-22T08:47:33Z
107.1
2008-06-22T08:47:37Z
106.1
2008-06-22T08:47:38Z
107.5
2008-06-22T08:47:39Z
106.3
2008-06-22T08:47:40Z
105.4
2008-06-22T08:47:41Z
101.9
2008-06-22T08:47:43Z
102.0
2008-06-22T08:47:44Z
105.8
2008-06-22T08:47:49Z
106.0
2008-06-22T08:47:50Z
106.0
2008-06-22T08:47:51Z
106.3
2008-06-22T08:47:52Z
107.1
2008-06-22T08:47:53Z
110.0
2008-06-22T08:47:55Z
110.2
2008-06-22T08:47:56Z
109.4
2008-06-22T08:47:57Z
110.7
2008-06-22T08:47:58Z
110.7
2008-06-22T08:48:01Z
108.7
2008-06-22T08:48:06Z
108.9
2008-06-22T08:48:07Z
107.9
2008-06-22T08:48:09Z
107.5
2008-06-22T08:48:10Z
103.4
2008-06-22T08:48:13Z
101.9
2008-06-22T08:48:15Z
101.9
2008-06-22T08:48:16Z
103.0
2008-06-22T08:48:17Z
103.1
2008-06-22T08:48:18Z
102.8
2008-06-22T08:48:20Z
101.6
2008-06-22T08:48:21Z
98.1
2008-06-22T08:48:23Z
99.0
2008-06-22T08:48:24Z
100.5
2008-06-22T08:48:25Z
101.1
2008-06-22T08:48:26Z
102.6
2008-06-22T08:48:27Z
104.0
2008-06-22T08:48:28Z
104.5
2008-06-22T08:48:30Z
104.9
2008-06-22T08:48:31Z
104.3
2008-06-22T08:48:32Z
104.1
2008-06-22T08:48:33Z
104.4
2008-06-22T08:48:34Z
103.1
2008-06-22T08:48:40Z
102.0
2008-06-22T08:48:41Z
101.3
2008-06-22T08:48:42Z
100.8
2008-06-22T08:48:43Z
102.2
2008-06-22T08:48:44Z
101.7
2008-06-22T08:48:45Z
102.1
2008-06-22T08:48:46Z
100.1
2008-06-22T08:48:48Z
100.9
2008-06-22T08:48:49Z
103.5
2008-06-22T08:48:52Z
104.1
2008-06-22T08:48:53Z
103.0
2008-06-22T08:48:54Z
104.8
2008-06-22T08:48:58Z
104.9
2008-06-22T08:48:59Z
105.3
2008-06-22T08:49:01Z
103.9
2008-06-22T08:49:04Z
102.6
2008-06-22T08:49:05Z
102.6
2008-06-22T08:49:07Z
103.0
2008-06-22T08:49:10Z
102.1
2008-06-22T08:49:15Z
103.3
2008-06-22T08:49:20Z
103.1
2008-06-22T08:49:21Z
102.7
2008-06-22T08:49:22Z
101.0
2008-06-22T08:49:23Z
100.5
2008-06-22T08:49:24Z
100.2
2008-06-22T08:49:26Z
99.1
2008-06-22T08:49:28Z
100.5
2008-06-22T08:49:30Z
98.5
2008-06-22T08:49:32Z
98.8
2008-06-22T08:49:35Z
98.1
2008-06-22T08:49:36Z
98.8
2008-06-22T08:49:37Z
98.3
2008-06-22T08:49:41Z
98.1
2008-06-22T08:49:43Z
98.1
2008-06-22T08:49:44Z
98.1
2008-06-22T08:49:45Z
97.7
2008-06-22T08:49:46Z
96.0
2008-06-22T08:49:47Z
95.8
2008-06-22T08:49:48Z
96.7
2008-06-22T08:49:49Z
97.0
2008-06-22T08:49:50Z
97.7
2008-06-22T08:49:51Z
98.2
2008-06-22T08:49:52Z
97.1
2008-06-22T08:49:53Z
95.7
2008-06-22T08:49:56Z
96.6
2008-06-22T08:49:57Z
96.9
2008-06-22T08:49:58Z
98.4
2008-06-22T08:50:00Z
99.2
2008-06-22T08:50:02Z
96.3
2008-06-22T08:50:04Z
96.3
2008-06-22T08:50:05Z
96.7
2008-06-22T08:50:07Z
96.7
2008-06-22T08:50:08Z
95.8
2008-06-22T08:50:13Z
95.8
2008-06-22T08:50:13Z
96.9
2008-06-22T08:50:14Z
97.6
2008-06-22T08:50:16Z
97.8
2008-06-22T08:50:17Z
98.4
2008-06-22T08:50:18Z
97.4
2008-06-22T08:50:19Z
96.1
2008-06-22T08:50:20Z
96.0
2008-06-22T08:50:21Z
96.4
2008-06-22T08:50:22Z
95.7
2008-06-22T08:50:27Z
94.9
2008-06-22T08:50:28Z
94.9
2008-06-22T08:50:29Z
94.9
2008-06-22T08:50:30Z
95.2
2008-06-22T08:50:36Z
96.6
2008-06-22T08:50:38Z
96.4
2008-06-22T08:50:41Z
94.6
2008-06-22T08:50:46Z
94.3
2008-06-22T08:50:47Z
96.0
2008-06-22T08:50:48Z
96.0
2008-06-22T08:50:49Z
95.7
2008-06-22T08:50:52Z
95.9
2008-06-22T08:50:53Z
96.3
2008-06-22T08:50:54Z
95.9
2008-06-22T08:50:55Z
96.2
2008-06-22T08:50:56Z
97.7
2008-06-22T08:50:57Z
98.2
2008-06-22T08:50:58Z
98.1
2008-06-22T08:50:59Z
98.3
2008-06-22T08:51:00Z
98.2
2008-06-22T08:51:01Z
98.6
2008-06-22T08:51:02Z
99.2
2008-06-22T08:51:04Z
95.9
2008-06-22T08:51:07Z
94.8
2008-06-22T08:51:08Z
95.1
2008-06-22T08:51:09Z
94.1
2008-06-22T08:51:15Z
94.1
2008-06-22T08:51:19Z
93.0
2008-06-22T08:51:20Z
94.6
2008-06-22T08:51:21Z
94.8
2008-06-22T08:51:22Z
91.6
2008-06-22T08:51:27Z
93.0
2008-06-22T08:51:28Z
90.5
2008-06-22T08:51:34Z
90.1
2008-06-22T08:51:35Z
92.3
2008-06-22T08:51:39Z
93.5
2008-06-22T08:51:40Z
94.4
2008-06-22T08:51:42Z
95.6
2008-06-22T08:51:43Z
93.9
2008-06-22T08:51:47Z
93.0
2008-06-22T08:51:48Z
91.9
2008-06-22T08:51:49Z
89.9
2008-06-22T08:51:59Z
89.3
2008-06-22T08:52:00Z
90.8
2008-06-22T08:52:01Z
91.8
2008-06-22T08:52:04Z
93.1
2008-06-22T08:52:07Z
93.2
2008-06-22T08:52:09Z
88.7
2008-06-22T08:52:10Z
88.1
2008-06-22T08:52:11Z
87.7
2008-06-22T08:52:12Z
92.3
2008-06-22T08:52:13Z
93.2
2008-06-22T08:52:14Z
93.7
2008-06-22T08:52:15Z
96.0
2008-06-22T08:52:17Z
98.5
2008-06-22T08:52:20Z
97.0
2008-06-22T08:52:22Z
94.1
2008-06-22T08:52:23Z
94.8
2008-06-22T08:52:24Z
95.7
2008-06-22T08:52:26Z
95.5
2008-06-22T08:52:27Z
96.4
2008-06-22T08:52:30Z
96.5
2008-06-22T08:52:31Z
97.3
2008-06-22T08:52:34Z
96.3
2008-06-22T08:52:35Z
96.4
2008-06-22T08:52:36Z
98.9
2008-06-22T08:52:43Z
98.4
2008-06-22T08:52:45Z
98.2
2008-06-22T08:52:46Z
97.6
2008-06-22T08:52:47Z
97.2
2008-06-22T08:52:49Z
97.2
2008-06-22T08:52:50Z
97.6
2008-06-22T08:53:20Z
98.6
2008-06-22T08:53:27Z
98.4
2008-06-22T08:53:28Z
98.7
2008-06-22T08:53:30Z
98.6
2008-06-22T08:53:31Z
98.4
2008-06-22T08:53:32Z
98.8
2008-06-22T08:53:33Z
98.4
2008-06-22T08:53:34Z
98.1
2008-06-22T08:53:36Z
98.1
2008-06-22T08:53:37Z
94.8
2008-06-22T08:53:52Z
93.3
2008-06-22T08:53:56Z
91.8
2008-06-22T08:53:57Z
94.8
2008-06-22T08:53:58Z
92.3
2008-06-22T08:54:01Z
89.1
2008-06-22T08:54:04Z
88.2
2008-06-22T08:54:06Z
87.4
2008-06-22T08:54:08Z
87.0
2008-06-22T08:54:09Z
86.6
2008-06-22T08:54:10Z
86.1
2008-06-22T08:54:17Z
87.1
2008-06-22T08:54:18Z
84.9
2008-06-22T08:54:22Z
84.8
2008-06-22T08:54:23Z
84.7
2008-06-22T08:54:24Z
84.8
2008-06-22T08:54:25Z
83.4
2008-06-22T08:54:28Z
83.5
2008-06-22T08:54:29Z
83.2
2008-06-22T08:54:34Z
84.0
2008-06-22T08:54:35Z
85.5
2008-06-22T08:54:36Z
85.4
2008-06-22T08:54:37Z
85.8
2008-06-22T08:54:40Z
84.2
2008-06-22T08:54:41Z
84.0
2008-06-22T08:54:42Z
84.6
2008-06-22T08:54:43Z
84.3
2008-06-22T08:54:44Z
84.8
2008-06-22T08:54:45Z
84.5
2008-06-22T08:54:46Z
82.8
2008-06-22T08:54:47Z
81.0
2008-06-22T08:54:48Z
81.8
2008-06-22T08:54:49Z
82.4
2008-06-22T08:54:50Z
81.8
2008-06-22T08:54:55Z
81.2
2008-06-22T08:54:56Z
79.8
2008-06-22T08:54:57Z
78.7
2008-06-22T08:54:58Z
79.4
2008-06-22T08:54:59Z
79.9
2008-06-22T08:55:00Z
80.9
2008-06-22T08:55:01Z
80.8
2008-06-22T08:55:02Z
79.4
2008-06-22T08:55:03Z
78.9
2008-06-22T08:55:05Z
81.8
2008-06-22T08:55:06Z
80.7
2008-06-22T08:55:07Z
80.9
2008-06-22T08:55:08Z
79.7
2008-06-22T08:55:09Z
78.5
2008-06-22T08:55:12Z
79.6
2008-06-22T08:55:14Z
80.4
2008-06-22T08:55:16Z
80.3
2008-06-22T08:55:17Z
82.9
2008-06-22T08:55:21Z
83.7
2008-06-22T08:55:22Z
84.7
2008-06-22T08:55:23Z
86.6
2008-06-22T08:55:24Z
87.6
2008-06-22T08:55:25Z
87.9
2008-06-22T08:55:26Z
88.1
2008-06-22T08:55:27Z
88.5
2008-06-22T08:55:28Z
88.4
2008-06-22T08:55:29Z
88.2
2008-06-22T08:55:30Z
87.4
2008-06-22T08:55:31Z
86.0
2008-06-22T08:55:33Z
86.6
2008-06-22T08:55:34Z
86.1
2008-06-22T08:55:35Z
87.0
2008-06-22T08:55:37Z
86.3
2008-06-22T08:55:40Z
89.3
2008-06-22T08:55:43Z
90.1
2008-06-22T08:55:44Z
88.2
2008-06-22T08:55:45Z
88.4
2008-06-22T08:55:46Z
87.9
2008-06-22T08:55:47Z
87.9
2008-06-22T08:55:48Z
86.4
2008-06-22T08:55:50Z
86.1
2008-06-22T08:55:51Z
86.0
2008-06-22T08:55:53Z
86.4
2008-06-22T08:55:54Z
88.2
2008-06-22T08:55:57Z
89.2
2008-06-22T08:55:58Z
90.1
2008-06-22T08:56:00Z
90.3
2008-06-22T08:56:01Z
91.1
2008-06-22T08:56:03Z
91.6
2008-06-22T08:56:05Z
91.8
2008-06-22T08:56:06Z
92.2
2008-06-22T08:56:09Z
92.2
2008-06-22T08:56:10Z
92.5
2008-06-22T08:56:22Z
93.4
2008-06-22T08:56:24Z
93.3
2008-06-22T08:56:25Z
93.5
2008-06-22T08:56:26Z
93.5
2008-06-22T08:56:27Z
93.0
2008-06-22T08:56:32Z
92.5
2008-06-22T08:56:33Z
92.4
2008-06-22T08:56:34Z
91.7
2008-06-22T08:56:35Z
91.4
2008-06-22T08:56:36Z
92.1
2008-06-22T08:56:39Z
94.8
2008-06-22T08:56:42Z
95.8
2008-06-22T08:56:43Z
95.9
2008-06-22T08:56:45Z
98.3
2008-06-22T08:56:58Z
98.5
2008-06-22T08:56:59Z
98.5
2008-06-22T08:57:01Z
99.4
2008-06-22T08:57:12Z
99.7
2008-06-22T08:57:13Z
99.6
2008-06-22T08:57:14Z
98.6
2008-06-22T08:57:15Z
98.7
2008-06-22T08:57:16Z
98.7
2008-06-22T08:57:17Z
100.7
2008-06-22T08:57:31Z
101.0
2008-06-22T08:57:35Z
101.8
2008-06-22T08:57:39Z
102.0
2008-06-22T08:57:40Z
103.1
2008-06-22T08:57:41Z
102.3
2008-06-22T08:57:43Z
102.9
2008-06-22T08:57:44Z
103.2
2008-06-22T08:57:45Z
103.2
2008-06-22T08:57:46Z
102.6
2008-06-22T08:57:47Z
102.6
2008-06-22T08:57:48Z
102.1
2008-06-22T08:57:52Z
102.7
2008-06-22T08:57:57Z
102.2
2008-06-22T08:57:58Z
102.4
2008-06-22T08:58:00Z
104.6
2008-06-22T08:58:15Z
104.9
2008-06-22T08:58:18Z
105.1
2008-06-22T08:58:20Z
111.0
2008-06-22T08:58:45Z
111.0
2008-06-22T08:58:46Z
114.4
2008-06-22T08:59:04Z
117.3
2008-06-22T08:59:11Z
116.1
2008-06-22T08:59:18Z
114.3
2008-06-22T08:59:26Z
116.2
2008-06-22T08:59:30Z
116.9
2008-06-22T08:59:31Z
118.0
2008-06-22T08:59:37Z
118.4
2008-06-22T08:59:38Z
119.7
2008-06-22T08:59:39Z
119.7
2008-06-22T08:59:40Z
119.3
2008-06-22T08:59:42Z
119.6
2008-06-22T08:59:44Z
118.7
2008-06-22T08:59:48Z
119.1
2008-06-22T08:59:49Z
119.7
2008-06-22T08:59:51Z
119.5
2008-06-22T08:59:52Z
119.9
2008-06-22T08:59:54Z
119.9
2008-06-22T08:59:55Z
120.1
2008-06-22T08:59:59Z
120.1
2008-06-22T09:00:00Z
119.4
2008-06-22T09:00:04Z
119.4
2008-06-22T09:00:05Z
121.7
2008-06-22T09:00:14Z
121.7
2008-06-22T09:00:15Z
122.6
2008-06-22T09:00:21Z
124.5
2008-06-22T09:00:26Z
126.0
2008-06-22T09:00:28Z
126.0
2008-06-22T09:00:29Z
125.9
2008-06-22T09:00:32Z
125.9
2008-06-22T09:00:33Z
126.9
2008-06-22T09:00:40Z
126.9
2008-06-22T09:00:41Z
129.4
2008-06-22T09:00:57Z
129.4
2008-06-22T09:00:58Z
126.7
2008-06-22T09:01:01Z
126.7
2008-06-22T09:01:02Z
130.9
2008-06-22T09:01:09Z
131.0
2008-06-22T09:01:10Z
131.0
2008-06-22T09:01:11Z
134.0
2008-06-22T09:01:24Z
134.0
2008-06-22T09:01:25Z
136.1
2008-06-22T09:01:40Z
136.1
2008-06-22T09:01:41Z
138.6
2008-06-22T09:02:02Z
138.6
2008-06-22T09:02:03Z
140.9
2008-06-22T09:02:29Z
140.9
2008-06-22T09:02:30Z
139.4
2008-06-22T09:02:32Z
138.4
2008-06-22T09:02:33Z
137.7
2008-06-22T09:02:34Z
136.7
2008-06-22T09:02:35Z
137.4
2008-06-22T09:02:37Z
136.7
2008-06-22T09:02:38Z
137.2
2008-06-22T09:02:39Z
142.7
2008-06-22T09:02:44Z
142.1
2008-06-22T09:02:47Z
144.0
2008-06-22T09:02:50Z
144.1
2008-06-22T09:02:52Z
143.1
2008-06-22T09:02:53Z
142.1
2008-06-22T09:02:54Z
142.3
2008-06-22T09:02:55Z
143.1
2008-06-22T09:02:57Z
144.0
2008-06-22T09:02:58Z
144.5
2008-06-22T09:02:59Z
145.1
2008-06-22T09:03:02Z
144.4
2008-06-22T09:03:04Z
144.4
2008-06-22T09:03:05Z
140.7
2008-06-22T09:03:14Z
140.7
2008-06-22T09:03:15Z
140.7
2008-06-22T09:03:16Z
136.0
2008-06-22T09:03:19Z
137.9
2008-06-22T09:03:22Z
138.3
2008-06-22T09:03:23Z
141.5
2008-06-22T09:03:29Z
141.4
2008-06-22T09:03:30Z
141.6
2008-06-22T09:03:31Z
143.1
2008-06-22T09:03:33Z
144.4
2008-06-22T09:03:35Z
143.4
2008-06-22T09:03:36Z
143.4
2008-06-22T09:03:37Z
142.8
2008-06-22T09:03:38Z
142.5
2008-06-22T09:03:39Z
142.2
2008-06-22T09:03:40Z
141.8
2008-06-22T09:03:41Z
142.2
2008-06-22T09:03:42Z
144.2
2008-06-22T09:03:44Z
146.9
2008-06-22T09:03:46Z
147.2
2008-06-22T09:03:47Z
147.2
2008-06-22T09:03:48Z
145.6
2008-06-22T09:03:50Z
146.3
2008-06-22T09:03:51Z
146.5
2008-06-22T09:03:53Z
145.4
2008-06-22T09:03:54Z
145.0
2008-06-22T09:03:55Z
143.9
2008-06-22T09:03:56Z
144.0
2008-06-22T09:03:57Z
146.3
2008-06-22T09:03:58Z
146.1
2008-06-22T09:04:01Z
146.1
2008-06-22T09:04:03Z
149.0
2008-06-22T09:04:05Z
149.2
2008-06-22T09:04:06Z
149.1
2008-06-22T09:04:07Z
149.1
2008-06-22T09:04:08Z
149.1
2008-06-22T09:04:09Z
147.8
2008-06-22T09:04:27Z
146.7
2008-06-22T09:04:28Z
146.4
2008-06-22T09:04:32Z
145.7
2008-06-22T09:04:35Z
146.6
2008-06-22T09:04:36Z
146.5
2008-06-22T09:04:37Z
147.0
2008-06-22T09:04:38Z
147.1
2008-06-22T09:04:39Z
147.0
2008-06-22T09:04:40Z
147.6
2008-06-22T09:04:41Z
148.3
2008-06-22T09:04:42Z
148.9
2008-06-22T09:04:43Z
149.9
2008-06-22T09:04:44Z
150.7
2008-06-22T09:04:45Z
150.3
2008-06-22T09:04:46Z
150.5
2008-06-22T09:04:47Z
150.3
2008-06-22T09:04:48Z
152.3
2008-06-22T09:04:50Z
152.3
2008-06-22T09:04:51Z
152.3
2008-06-22T09:04:52Z
151.2
2008-06-22T09:04:53Z
151.3
2008-06-22T09:04:56Z
151.8
2008-06-22T09:04:57Z
154.1
2008-06-22T09:05:02Z
154.1
2008-06-22T09:05:04Z
153.5
2008-06-22T09:05:05Z
152.9
2008-06-22T09:05:06Z
153.5
2008-06-22T09:05:07Z
153.6
2008-06-22T09:05:09Z
153.0
2008-06-22T09:05:10Z
151.0
2008-06-22T09:05:15Z
150.6
2008-06-22T09:05:16Z
152.5
2008-06-22T09:05:19Z
153.9
2008-06-22T09:05:21Z
154.0
2008-06-22T09:05:22Z
153.1
2008-06-22T09:05:23Z
154.0
2008-06-22T09:05:24Z
153.8
2008-06-22T09:05:25Z
154.4
2008-06-22T09:05:28Z
153.8
2008-06-22T09:05:32Z
154.2
2008-06-22T09:05:34Z
155.6
2008-06-22T09:05:35Z
156.4
2008-06-22T09:05:36Z
155.6
2008-06-22T09:05:38Z
155.6
2008-06-22T09:05:39Z
155.5
2008-06-22T09:05:40Z
156.3
2008-06-22T09:05:41Z
154.4
2008-06-22T09:05:42Z
155.0
2008-06-22T09:05:43Z
155.2
2008-06-22T09:05:44Z
157.8
2008-06-22T09:05:47Z
157.6
2008-06-22T09:05:48Z
162.4
2008-06-22T09:05:54Z
162.4
2008-06-22T09:05:56Z
164.2
2008-06-22T09:05:59Z
164.5
2008-06-22T09:06:00Z
164.4
2008-06-22T09:06:01Z
164.4
2008-06-22T09:06:02Z
165.6
2008-06-22T09:06:04Z
165.7
2008-06-22T09:06:05Z
165.7
2008-06-22T09:06:06Z
165.4
2008-06-22T09:06:10Z
165.4
2008-06-22T09:06:11Z
163.8
2008-06-22T09:06:12Z
163.3
2008-06-22T09:06:16Z
161.8
2008-06-22T09:06:18Z
161.7
2008-06-22T09:06:19Z
161.3
2008-06-22T09:06:20Z
161.7
2008-06-22T09:06:21Z
161.0
2008-06-22T09:06:22Z
159.0
2008-06-22T09:06:24Z
159.4
2008-06-22T09:06:25Z
164.2
2008-06-22T09:06:28Z
164.6
2008-06-22T09:06:29Z
162.0
2008-06-22T09:06:31Z
160.6
2008-06-22T09:06:33Z
160.3
2008-06-22T09:06:35Z
160.5
2008-06-22T09:06:36Z
160.5
2008-06-22T09:06:37Z
161.7
2008-06-22T09:06:39Z
162.8
2008-06-22T09:06:41Z
162.0
2008-06-22T09:06:42Z
161.6
2008-06-22T09:06:43Z
162.0
2008-06-22T09:06:44Z
162.2
2008-06-22T09:06:45Z
161.4
2008-06-22T09:06:46Z
162.1
2008-06-22T09:06:49Z
161.7
2008-06-22T09:06:50Z
161.3
2008-06-22T09:06:52Z
162.5
2008-06-22T09:06:53Z
163.1
2008-06-22T09:06:54Z
163.6
2008-06-22T09:06:56Z
163.9
2008-06-22T09:06:58Z
162.3
2008-06-22T09:07:00Z
161.6
2008-06-22T09:07:01Z
162.9
2008-06-22T09:07:03Z
162.9
2008-06-22T09:07:04Z
162.9
2008-06-22T09:07:05Z
163.0
2008-06-22T09:07:06Z
163.1
2008-06-22T09:07:07Z
164.9
2008-06-22T09:07:09Z
164.4
2008-06-22T09:07:10Z
163.2
2008-06-22T09:07:11Z
163.3
2008-06-22T09:07:13Z
163.3
2008-06-22T09:07:14Z
164.3
2008-06-22T09:07:17Z
164.3
2008-06-22T09:07:18Z
164.4
2008-06-22T09:07:19Z
163.9
2008-06-22T09:07:20Z
162.7
2008-06-22T09:07:21Z
162.8
2008-06-22T09:07:22Z
162.8
2008-06-22T09:07:23Z
164.1
2008-06-22T09:07:26Z
164.2
2008-06-22T09:07:27Z
164.6
2008-06-22T09:07:28Z
162.5
2008-06-22T09:07:30Z
161.2
2008-06-22T09:07:31Z
161.2
2008-06-22T09:07:32Z
160.3
2008-06-22T09:07:33Z
161.0
2008-06-22T09:07:34Z
161.1
2008-06-22T09:07:35Z
161.1
2008-06-22T09:07:36Z
163.0
2008-06-22T09:07:39Z
163.6
2008-06-22T09:07:40Z
164.1
2008-06-22T09:07:41Z
163.2
2008-06-22T09:07:42Z
164.1
2008-06-22T09:07:45Z
165.1
2008-06-22T09:07:46Z
165.8
2008-06-22T09:07:47Z
165.6
2008-06-22T09:07:48Z
168.3
2008-06-22T09:07:52Z
169.1
2008-06-22T09:07:54Z
167.7
2008-06-22T09:07:55Z
167.1
2008-06-22T09:07:56Z
167.1
2008-06-22T09:07:57Z
167.1
2008-06-22T09:07:58Z
167.6
2008-06-22T09:07:59Z
167.6
2008-06-22T09:08:00Z
167.6
2008-06-22T09:08:01Z
166.6
2008-06-22T09:08:02Z
168.3
2008-06-22T09:08:04Z
168.7
2008-06-22T09:08:05Z
168.6
2008-06-22T09:08:06Z
170.1
2008-06-22T09:08:11Z
169.9
2008-06-22T09:08:12Z
169.2
2008-06-22T09:08:13Z
169.0
2008-06-22T09:08:14Z
168.9
2008-06-22T09:08:15Z
168.7
2008-06-22T09:08:16Z
169.3
2008-06-22T09:08:17Z
169.5
2008-06-22T09:08:20Z
168.8
2008-06-22T09:08:21Z
169.9
2008-06-22T09:08:23Z
169.9
2008-06-22T09:08:24Z
171.7
2008-06-22T09:08:26Z
172.4
2008-06-22T09:08:28Z
171.1
2008-06-22T09:08:29Z
171.3
2008-06-22T09:08:30Z
171.5
2008-06-22T09:08:31Z
170.5
2008-06-22T09:08:32Z
169.5
2008-06-22T09:08:37Z
169.8
2008-06-22T09:08:39Z
170.5
2008-06-22T09:08:41Z
171.7
2008-06-22T09:08:42Z
171.5
2008-06-22T09:08:43Z
172.7
2008-06-22T09:08:45Z
173.3
2008-06-22T09:08:46Z
173.0
2008-06-22T09:08:49Z
173.7
2008-06-22T09:08:50Z
173.7
2008-06-22T09:08:53Z
174.1
2008-06-22T09:08:54Z
177.5
2008-06-22T09:08:57Z
176.7
2008-06-22T09:08:59Z
177.4
2008-06-22T09:09:01Z
178.3
2008-06-22T09:09:02Z
178.0
2008-06-22T09:09:03Z
177.6
2008-06-22T09:09:04Z
177.4
2008-06-22T09:09:05Z
177.4
2008-06-22T09:09:12Z
178.0
2008-06-22T09:09:13Z
175.4
2008-06-22T09:09:18Z
177.1
2008-06-22T09:09:19Z
177.9
2008-06-22T09:09:21Z
176.3
2008-06-22T09:09:22Z
175.0
2008-06-22T09:09:23Z
174.7
2008-06-22T09:09:24Z
174.9
2008-06-22T09:09:25Z
174.6
2008-06-22T09:09:26Z
176.2
2008-06-22T09:09:28Z
176.6
2008-06-22T09:09:29Z
176.2
2008-06-22T09:09:31Z
176.2
2008-06-22T09:09:32Z
177.5
2008-06-22T09:09:34Z
177.1
2008-06-22T09:09:37Z
178.0
2008-06-22T09:09:38Z
179.0
2008-06-22T09:09:39Z
180.5
2008-06-22T09:09:40Z
180.4
2008-06-22T09:09:41Z
180.0
2008-06-22T09:09:42Z
181.4
2008-06-22T09:09:51Z
182.3
2008-06-22T09:09:52Z
183.2
2008-06-22T09:09:54Z
184.8
2008-06-22T09:09:55Z
184.5
2008-06-22T09:09:57Z
180.2
2008-06-22T09:09:59Z
180.4
2008-06-22T09:10:00Z
181.1
2008-06-22T09:10:03Z
181.0
2008-06-22T09:10:07Z
181.4
2008-06-22T09:10:08Z
183.9
2008-06-22T09:10:09Z
183.7
2008-06-22T09:10:10Z
185.3
2008-06-22T09:10:12Z
184.3
2008-06-22T09:10:14Z
184.5
2008-06-22T09:10:16Z
183.4
2008-06-22T09:10:23Z
183.3
2008-06-22T09:10:25Z
184.5
2008-06-22T09:10:26Z
184.5
2008-06-22T09:10:27Z
185.2
2008-06-22T09:10:28Z
186.4
2008-06-22T09:10:33Z
187.6
2008-06-22T09:10:35Z
186.3
2008-06-22T09:10:38Z
186.6
2008-06-22T09:10:39Z
190.1
2008-06-22T09:10:40Z
188.9
2008-06-22T09:10:41Z
194.5
2008-06-22T09:10:46Z
193.7
2008-06-22T09:10:48Z
191.0
2008-06-22T09:10:49Z
190.1
2008-06-22T09:10:50Z
190.4
2008-06-22T09:10:52Z
191.8
2008-06-22T09:10:53Z
189.9
2008-06-22T09:10:54Z
191.2
2008-06-22T09:10:55Z
190.9
2008-06-22T09:11:02Z
189.0
2008-06-22T09:11:03Z
188.3
2008-06-22T09:11:04Z
187.6
2008-06-22T09:11:05Z
186.8
2008-06-22T09:11:06Z
188.6
2008-06-22T09:11:07Z
188.8
2008-06-22T09:11:08Z
189.8
2008-06-22T09:11:10Z
190.1
2008-06-22T09:11:11Z
189.7
2008-06-22T09:11:12Z
188.6
2008-06-22T09:11:14Z
188.1
2008-06-22T09:11:16Z
189.1
2008-06-22T09:11:18Z
189.2
2008-06-22T09:11:23Z
189.2
2008-06-22T09:11:23Z
191.2
2008-06-22T09:11:24Z
191.7
2008-06-22T09:11:25Z
191.8
2008-06-22T09:11:26Z
191.8
2008-06-22T09:11:27Z
192.3
2008-06-22T09:11:37Z
192.3
2008-06-22T09:11:38Z
192.4
2008-06-22T09:11:42Z
192.4
2008-06-22T09:11:43Z
192.5
2008-06-22T09:11:48Z
191.5
2008-06-22T09:11:49Z
193.4
2008-06-22T09:11:50Z
193.0
2008-06-22T09:11:51Z
192.9
2008-06-22T09:11:52Z
193.9
2008-06-22T09:11:53Z
195.7
2008-06-22T09:11:55Z
195.6
2008-06-22T09:11:56Z
194.3
2008-06-22T09:11:58Z
194.6
2008-06-22T09:11:59Z
194.1
2008-06-22T09:12:00Z
196.1
2008-06-22T09:12:01Z
198.3
2008-06-22T09:12:02Z
198.5
2008-06-22T09:12:03Z
198.8
2008-06-22T09:12:04Z
197.3
2008-06-22T09:12:06Z
196.2
2008-06-22T09:12:07Z
195.8
2008-06-22T09:12:09Z
198.0
2008-06-22T09:12:10Z
197.2
2008-06-22T09:12:12Z
197.2
2008-06-22T09:12:13Z
194.8
2008-06-22T09:12:16Z
194.8
2008-06-22T09:12:17Z
195.6
2008-06-22T09:12:19Z
195.6
2008-06-22T09:12:20Z
195.3
2008-06-22T09:12:24Z
195.3
2008-06-22T09:12:25Z
195.4
2008-06-22T09:12:26Z
195.0
2008-06-22T09:12:27Z
194.8
2008-06-22T09:12:29Z
195.3
2008-06-22T09:12:30Z
199.3
2008-06-22T09:12:36Z
199.9
2008-06-22T09:12:38Z
198.9
2008-06-22T09:12:39Z
197.1
2008-06-22T09:12:40Z
195.8
2008-06-22T09:12:41Z
195.0
2008-06-22T09:12:42Z
194.5
2008-06-22T09:12:43Z
193.7
2008-06-22T09:12:46Z
194.8
2008-06-22T09:12:47Z
196.2
2008-06-22T09:12:50Z
195.8
2008-06-22T09:12:51Z
199.4
2008-06-22T09:12:54Z
200.1
2008-06-22T09:12:55Z
200.0
2008-06-22T09:12:56Z
200.7
2008-06-22T09:12:57Z
201.4
2008-06-22T09:12:59Z
201.1
2008-06-22T09:13:02Z
200.5
2008-06-22T09:13:04Z
200.1
2008-06-22T09:13:05Z
200.4
2008-06-22T09:13:06Z
200.2
2008-06-22T09:13:08Z
200.0
2008-06-22T09:13:12Z
200.3
2008-06-22T09:13:13Z
199.0
2008-06-22T09:13:14Z
199.8
2008-06-22T09:13:15Z
200.9
2008-06-22T09:13:17Z
201.1
2008-06-22T09:13:18Z
201.9
2008-06-22T09:13:21Z
202.8
2008-06-22T09:13:22Z
203.2
2008-06-22T09:13:27Z
203.4
2008-06-22T09:13:28Z
203.4
2008-06-22T09:13:29Z
204.5
2008-06-22T09:13:35Z
205.0
2008-06-22T09:13:36Z
205.0
2008-06-22T09:13:37Z
205.0
2008-06-22T09:13:38Z
202.8
2008-06-22T09:13:46Z
202.6
2008-06-22T09:13:47Z
202.3
2008-06-22T09:13:48Z
204.0
2008-06-22T09:13:49Z
205.9
2008-06-22T09:13:50Z
206.0
2008-06-22T09:13:51Z
206.4
2008-06-22T09:13:52Z
205.4
2008-06-22T09:13:53Z
206.6
2008-06-22T09:13:54Z
207.6
2008-06-22T09:13:55Z
207.4
2008-06-22T09:13:56Z
207.3
2008-06-22T09:13:59Z
206.8
2008-06-22T09:14:02Z
207.0
2008-06-22T09:14:03Z
207.1
2008-06-22T09:14:04Z
208.0
2008-06-22T09:14:06Z
208.0
2008-06-22T09:14:07Z
208.0
2008-06-22T09:14:10Z
208.5
2008-06-22T09:14:11Z
208.6
2008-06-22T09:14:12Z
208.7
2008-06-22T09:14:13Z
208.5
2008-06-22T09:14:14Z
208.6
2008-06-22T09:14:15Z
209.2
2008-06-22T09:14:16Z
209.3
2008-06-22T09:14:18Z
208.8
2008-06-22T09:14:19Z
208.5
2008-06-22T09:14:21Z
208.7
2008-06-22T09:14:22Z
208.7
2008-06-22T09:14:22Z
208.2
2008-06-22T09:14:27Z
210.2
2008-06-22T09:14:28Z
212.0
2008-06-22T09:14:29Z
209.3
2008-06-22T09:14:31Z
211.1
2008-06-22T09:14:32Z
211.3
2008-06-22T09:14:34Z
210.0
2008-06-22T09:14:35Z
208.4
2008-06-22T09:14:38Z
207.3
2008-06-22T09:14:39Z
206.3
2008-06-22T09:14:42Z
206.3
2008-06-22T09:14:43Z
205.8
2008-06-22T09:14:45Z
207.4
2008-06-22T09:14:46Z
209.6
2008-06-22T09:14:47Z
209.8
2008-06-22T09:14:48Z
209.9
2008-06-22T09:14:50Z
210.1
2008-06-22T09:14:51Z
209.2
2008-06-22T09:14:53Z
209.1
2008-06-22T09:14:54Z
209.7
2008-06-22T09:14:55Z
212.5
2008-06-22T09:14:57Z
212.7
2008-06-22T09:14:58Z
214.1
2008-06-22T09:14:59Z
214.3
2008-06-22T09:15:00Z
214.7
2008-06-22T09:15:02Z
213.5
2008-06-22T09:15:03Z
210.1
2008-06-22T09:15:05Z
210.3
2008-06-22T09:15:06Z
209.2
2008-06-22T09:15:09Z
208.8
2008-06-22T09:15:10Z
208.9
2008-06-22T09:15:11Z
209.8
2008-06-22T09:15:12Z
210.0
2008-06-22T09:15:13Z
211.7
2008-06-22T09:15:16Z
210.8
2008-06-22T09:15:17Z
211.0
2008-06-22T09:15:18Z
213.5
2008-06-22T09:15:19Z
213.0
2008-06-22T09:15:20Z
212.2
2008-06-22T09:15:21Z
212.3
2008-06-22T09:15:22Z
212.3
2008-06-22T09:15:23Z
211.6
2008-06-22T09:15:29Z
209.4
2008-06-22T09:15:31Z
209.4
2008-06-22T09:15:32Z
209.4
2008-06-22T09:15:33Z
212.5
2008-06-22T09:15:40Z
212.5
2008-06-22T09:15:41Z
215.7
2008-06-22T09:15:49Z
216.1
2008-06-22T09:15:50Z
215.6
2008-06-22T09:15:53Z
215.6
2008-06-22T09:15:54Z
215.2
2008-06-22T09:15:56Z
216.2
2008-06-22T09:15:57Z
216.5
2008-06-22T09:15:58Z
215.9
2008-06-22T09:15:59Z
216.1
2008-06-22T09:16:00Z
217.2
2008-06-22T09:16:02Z
216.4
2008-06-22T09:16:03Z
216.5
2008-06-22T09:16:04Z
214.8
2008-06-22T09:16:06Z
214.2
2008-06-22T09:16:07Z
214.0
2008-06-22T09:16:08Z
214.9
2008-06-22T09:16:10Z
213.9
2008-06-22T09:16:11Z
212.4
2008-06-22T09:16:12Z
212.5
2008-06-22T09:16:13Z
212.2
2008-06-22T09:16:14Z
211.6
2008-06-22T09:16:15Z
211.5
2008-06-22T09:16:16Z
211.8
2008-06-22T09:16:17Z
211.6
2008-06-22T09:16:18Z
215.7
2008-06-22T09:16:22Z
215.5
2008-06-22T09:16:24Z
215.2
2008-06-22T09:16:25Z
215.2
2008-06-22T09:16:27Z
219.2
2008-06-22T09:16:32Z
219.1
2008-06-22T09:16:33Z
219.5
2008-06-22T09:16:34Z
219.9
2008-06-22T09:16:37Z
221.7
2008-06-22T09:16:38Z
222.0
2008-06-22T09:16:42Z
222.0
2008-06-22T09:16:43Z
224.9
2008-06-22T09:16:48Z
224.9
2008-06-22T09:16:49Z
223.2
2008-06-22T09:16:55Z
222.2
2008-06-22T09:16:56Z
219.0
2008-06-22T09:16:59Z
218.8
2008-06-22T09:17:00Z
218.9
2008-06-22T09:17:01Z
218.9
2008-06-22T09:17:02Z
219.6
2008-06-22T09:17:13Z
220.0
2008-06-22T09:17:15Z
218.4
2008-06-22T09:17:17Z
219.1
2008-06-22T09:17:18Z
219.7
2008-06-22T09:17:20Z
220.9
2008-06-22T09:17:23Z
220.7
2008-06-22T09:17:24Z
220.8
2008-06-22T09:17:26Z
223.0
2008-06-22T09:17:51Z
223.0
2008-06-22T09:17:52Z
225.0
2008-06-22T09:18:30Z
225.5
2008-06-22T09:18:32Z
226.4
2008-06-22T09:18:33Z
226.3
2008-06-22T09:18:35Z
226.7
2008-06-22T09:18:36Z
226.9
2008-06-22T09:18:37Z
226.9
2008-06-22T09:18:38Z
224.7
2008-06-22T09:18:41Z
224.7
2008-06-22T09:18:42Z
225.4
2008-06-22T09:18:59Z
224.9
2008-06-22T09:19:00Z
225.6
2008-06-22T09:19:01Z
226.5
2008-06-22T09:19:02Z
226.8
2008-06-22T09:19:03Z
225.6
2008-06-22T09:19:04Z
225.8
2008-06-22T09:19:05Z
224.6
2008-06-22T09:19:10Z
224.8
2008-06-22T09:19:11Z
224.9
2008-06-22T09:19:12Z
224.6
2008-06-22T09:19:13Z
225.5
2008-06-22T09:19:15Z
226.7
2008-06-22T09:19:17Z
227.3
2008-06-22T09:19:19Z
227.3
2008-06-22T09:19:20Z
228.1
2008-06-22T09:19:24Z
228.1
2008-06-22T09:19:25Z
230.2
2008-06-22T09:20:27Z
230.8
2008-06-22T09:20:28Z
232.8
2008-06-22T09:20:30Z
233.2
2008-06-22T09:20:31Z
233.3
2008-06-22T09:20:32Z
232.0
2008-06-22T09:20:33Z
232.8
2008-06-22T09:20:34Z
232.9
2008-06-22T09:20:35Z
232.9
2008-06-22T09:20:36Z
231.9
2008-06-22T09:20:42Z
231.7
2008-06-22T09:20:43Z
231.6
2008-06-22T09:20:44Z
232.0
2008-06-22T09:20:45Z
230.4
2008-06-22T09:20:47Z
230.3
2008-06-22T09:20:48Z
229.1
2008-06-22T09:20:49Z
229.3
2008-06-22T09:20:50Z
229.3
2008-06-22T09:20:51Z
229.3
2008-06-22T09:20:52Z
228.7
2008-06-22T09:21:46Z
228.7
2008-06-22T09:21:47Z
228.6
2008-06-22T09:21:51Z
228.6
2008-06-22T09:21:52Z
234.7
2008-06-22T09:21:58Z
234.8
2008-06-22T09:21:59Z
234.8
2008-06-22T09:22:00Z
234.7
2008-06-22T09:23:34Z
234.3
2008-06-22T09:23:37Z
234.2
2008-06-22T09:23:49Z
235.6
2008-06-22T09:23:51Z
232.3
2008-06-22T09:23:52Z
233.0
2008-06-22T09:24:07Z
234.0
2008-06-22T09:24:09Z
233.0
2008-06-22T09:24:10Z
233.0
2008-06-22T09:24:11Z
231.8
2008-06-22T09:24:14Z
229.2
2008-06-22T09:24:21Z
229.5
2008-06-22T09:24:51Z
230.3
2008-06-22T09:24:52Z
230.3
2008-06-22T09:25:39Z
230.3
2008-06-22T09:25:40Z
231.2
2008-06-22T09:25:41Z
230.4
2008-06-22T09:25:42Z
229.1
2008-06-22T09:25:45Z
229.6
2008-06-22T09:25:48Z
231.1
2008-06-22T09:25:49Z
233.0
2008-06-22T09:25:50Z
234.4
2008-06-22T09:25:52Z
235.8
2008-06-22T09:25:53Z
235.9
2008-06-22T09:26:30Z
234.3
2008-06-22T09:26:31Z
234.2
2008-06-22T09:26:33Z
232.4
2008-06-22T09:26:35Z
228.4
2008-06-22T09:26:41Z
230.2
2008-06-22T09:26:47Z
229.5
2008-06-22T09:26:50Z
223.4
2008-06-22T09:26:55Z
226.0
2008-06-22T09:26:57Z
225.9
2008-06-22T09:27:12Z
225.3
2008-06-22T09:27:14Z
224.8
2008-06-22T09:27:15Z
225.1
2008-06-22T09:27:16Z
225.5
2008-06-22T09:27:18Z
228.5
2008-06-22T09:27:27Z
228.8
2008-06-22T09:27:30Z
224.4
2008-06-22T09:27:42Z
224.8
2008-06-22T09:27:43Z
225.6
2008-06-22T09:27:46Z
224.3
2008-06-22T09:27:47Z
224.1
2008-06-22T09:27:49Z
224.3
2008-06-22T09:27:50Z
223.2
2008-06-22T09:27:55Z
224.2
2008-06-22T09:27:58Z
225.1
2008-06-22T09:28:01Z
224.1
2008-06-22T09:28:04Z
222.0
2008-06-22T09:28:09Z
223.3
2008-06-22T09:28:11Z
223.5
2008-06-22T09:28:12Z
223.3
2008-06-22T09:28:14Z
225.1
2008-06-22T09:28:15Z
223.4
2008-06-22T09:28:17Z
223.6
2008-06-22T09:28:19Z
226.2
2008-06-22T09:28:31Z
224.0
2008-06-22T09:28:33Z
224.2
2008-06-22T09:28:34Z
225.1
2008-06-22T09:28:42Z
222.3
2008-06-22T09:28:45Z
220.5
2008-06-22T09:28:54Z
220.6
2008-06-22T09:28:57Z
219.2
2008-06-22T09:28:58Z
218.7
2008-06-22T09:29:00Z
215.8
2008-06-22T09:29:07Z
214.6
2008-06-22T09:29:16Z
214.5
2008-06-22T09:29:19Z
214.9
2008-06-22T09:29:20Z
217.1
2008-06-22T09:29:22Z
217.9
2008-06-22T09:29:23Z
214.4
2008-06-22T09:29:26Z
214.1
2008-06-22T09:29:29Z
213.7
2008-06-22T09:29:31Z
214.0
2008-06-22T09:29:32Z
212.5
2008-06-22T09:29:43Z
212.1
2008-06-22T09:29:44Z
211.6
2008-06-22T09:29:46Z
210.4
2008-06-22T09:29:47Z
210.4
2008-06-22T09:29:49Z
211.2
2008-06-22T09:29:50Z
210.2
2008-06-22T09:29:56Z
211.1
2008-06-22T09:29:58Z
211.4
2008-06-22T09:29:59Z
212.1
2008-06-22T09:30:01Z
212.1
2008-06-22T09:30:02Z
211.5
2008-06-22T09:30:04Z
212.2
2008-06-22T09:30:05Z
213.0
2008-06-22T09:30:08Z
210.3
2008-06-22T09:30:13Z
210.9
2008-06-22T09:30:16Z
212.5
2008-06-22T09:30:19Z
211.8
2008-06-22T09:30:27Z
212.4
2008-06-22T09:30:28Z
209.1
2008-06-22T09:30:33Z
208.5
2008-06-22T09:30:35Z
204.3
2008-06-22T09:30:58Z
206.2
2008-06-22T09:31:00Z
205.6
2008-06-22T09:31:01Z
205.8
2008-06-22T09:31:03Z
203.9
2008-06-22T09:31:06Z
202.1
2008-06-22T09:31:07Z
194.8
2008-06-22T09:31:30Z
194.1
2008-06-22T09:31:33Z
194.1
2008-06-22T09:31:47Z
196.1
2008-06-22T09:31:48Z
198.0
2008-06-22T09:31:50Z
199.5
2008-06-22T09:31:54Z
198.3
2008-06-22T09:31:56Z
199.4
2008-06-22T09:31:58Z
201.4
2008-06-22T09:32:01Z
199.6
2008-06-22T09:32:05Z
199.7
2008-06-22T09:32:07Z
199.8
2008-06-22T09:32:10Z
199.9
2008-06-22T09:32:12Z
197.6
2008-06-22T09:32:15Z
200.2
2008-06-22T09:32:18Z
199.4
2008-06-22T09:32:19Z
202.5
2008-06-22T09:32:24Z
201.1
2008-06-22T09:32:27Z
197.3
2008-06-22T09:32:36Z
195.4
2008-06-22T09:32:39Z
195.7
2008-06-22T09:32:41Z
194.9
2008-06-22T09:32:42Z
193.2
2008-06-22T09:33:01Z
192.2
2008-06-22T09:33:03Z
193.1
2008-06-22T09:33:04Z
191.2
2008-06-22T09:33:07Z
191.9
2008-06-22T09:33:09Z
192.2
2008-06-22T09:33:10Z
189.7
2008-06-22T09:33:22Z
189.3
2008-06-22T09:33:24Z
193.3
2008-06-22T09:33:25Z
191.7
2008-06-22T09:33:28Z
190.8
2008-06-22T09:33:34Z
190.3
2008-06-22T09:33:36Z
188.7
2008-06-22T09:33:38Z
191.4
2008-06-22T09:33:45Z
192.2
2008-06-22T09:33:46Z
193.4
2008-06-22T09:33:47Z
193.8
2008-06-22T09:33:48Z
194.6
2008-06-22T09:33:49Z
195.4
2008-06-22T09:33:51Z
197.9
2008-06-22T09:33:55Z
197.4
2008-06-22T09:33:57Z
197.7
2008-06-22T09:33:58Z
197.7
2008-06-22T09:33:59Z
198.7
2008-06-22T09:34:07Z
193.7
2008-06-22T09:34:08Z
186.5
2008-06-22T09:34:16Z
185.2
2008-06-22T09:34:21Z
187.5
2008-06-22T09:34:25Z
188.7
2008-06-22T09:34:28Z
189.7
2008-06-22T09:34:31Z
189.7
2008-06-22T09:34:32Z
189.4
2008-06-22T09:34:35Z
188.1
2008-06-22T09:34:39Z
186.4
2008-06-22T09:34:44Z
186.5
2008-06-22T09:34:46Z
184.0
2008-06-22T09:34:51Z
182.6
2008-06-22T09:34:57Z
184.1
2008-06-22T09:35:00Z
185.3
2008-06-22T09:35:01Z
185.3
2008-06-22T09:35:03Z
181.2
2008-06-22T09:35:11Z
174.0
2008-06-22T09:35:24Z
174.3
2008-06-22T09:35:25Z
175.3
2008-06-22T09:35:42Z
174.6
2008-06-22T09:35:44Z
173.9
2008-06-22T09:35:46Z
173.2
2008-06-22T09:35:47Z
175.0
2008-06-22T09:35:49Z
174.4
2008-06-22T09:35:50Z
172.8
2008-06-22T09:35:52Z
170.8
2008-06-22T09:35:55Z
169.6
2008-06-22T09:35:57Z
174.5
2008-06-22T09:36:00Z
175.7
2008-06-22T09:36:02Z
175.2
2008-06-22T09:36:04Z
170.4
2008-06-22T09:36:12Z
168.9
2008-06-22T09:36:14Z
166.4
2008-06-22T09:36:17Z
164.9
2008-06-22T09:36:20Z
163.7
2008-06-22T09:36:21Z
162.8
2008-06-22T09:36:23Z
160.9
2008-06-22T09:36:27Z
161.6
2008-06-22T09:36:28Z
160.3
2008-06-22T09:36:34Z
160.3
2008-06-22T09:36:35Z
169.2
2008-06-22T09:36:37Z
168.6
2008-06-22T09:36:38Z
169.9
2008-06-22T09:36:39Z
169.9
2008-06-22T09:36:42Z
170.4
2008-06-22T09:36:43Z
170.6
2008-06-22T09:36:46Z
167.7
2008-06-22T09:36:50Z
167.6
2008-06-22T09:36:51Z
168.1
2008-06-22T09:36:53Z
166.6
2008-06-22T09:36:54Z
165.3
2008-06-22T09:36:58Z
165.0
2008-06-22T09:36:59Z
165.2
2008-06-22T09:37:03Z
164.8
2008-06-22T09:37:05Z
165.2
2008-06-22T09:37:09Z
167.0
2008-06-22T09:37:10Z
168.7
2008-06-22T09:37:12Z
169.3
2008-06-22T09:37:13Z
169.1
2008-06-22T09:37:18Z
169.6
2008-06-22T09:37:19Z
170.0
2008-06-22T09:37:20Z
169.1
2008-06-22T09:37:21Z
169.2
2008-06-22T09:37:24Z
169.6
2008-06-22T09:37:25Z
170.7
2008-06-22T09:37:27Z
170.1
2008-06-22T09:37:28Z
170.7
2008-06-22T09:37:29Z
170.6
2008-06-22T09:37:33Z
171.1
2008-06-22T09:37:34Z
170.9
2008-06-22T09:37:35Z
171.1
2008-06-22T09:37:36Z
170.8
2008-06-22T09:37:39Z
168.2
2008-06-22T09:37:42Z
168.7
2008-06-22T09:37:47Z
167.6
2008-06-22T09:37:53Z
169.4
2008-06-22T09:38:03Z
172.8
2008-06-22T09:38:10Z
174.6
2008-06-22T09:38:12Z
176.7
2008-06-22T09:38:16Z
173.3
2008-06-22T09:38:25Z
172.7
2008-06-22T09:38:27Z
170.8
2008-06-22T09:38:29Z
169.7
2008-06-22T09:38:32Z
170.8
2008-06-22T09:38:34Z
165.7
2008-06-22T09:38:44Z
164.2
2008-06-22T09:38:47Z
161.6
2008-06-22T09:38:48Z
161.8
2008-06-22T09:38:49Z
161.0
2008-06-22T09:38:50Z
160.4
2008-06-22T09:38:51Z
159.9
2008-06-22T09:38:52Z
159.9
2008-06-22T09:38:54Z
160.1
2008-06-22T09:38:55Z
158.3
2008-06-22T09:38:56Z
158.6
2008-06-22T09:38:57Z
158.5
2008-06-22T09:38:58Z
159.4
2008-06-22T09:38:59Z
159.5
2008-06-22T09:39:01Z
160.3
2008-06-22T09:39:02Z
160.8
2008-06-22T09:39:03Z
160.9
2008-06-22T09:39:10Z
159.3
2008-06-22T09:39:12Z
158.3
2008-06-22T09:39:13Z
157.8
2008-06-22T09:39:15Z
156.8
2008-06-22T09:39:16Z
153.4
2008-06-22T09:39:19Z
153.5
2008-06-22T09:39:22Z
153.5
2008-06-22T09:39:23Z
151.6
2008-06-22T09:39:26Z
152.5
2008-06-22T09:39:26Z
151.0
2008-06-22T09:39:35Z
151.7
2008-06-22T09:39:36Z
151.7
2008-06-22T09:39:37Z
153.7
2008-06-22T09:39:38Z
153.8
2008-06-22T09:39:42Z
152.8
2008-06-22T09:39:44Z
153.2
2008-06-22T09:39:48Z
154.6
2008-06-22T09:39:49Z
152.9
2008-06-22T09:39:50Z
153.0
2008-06-22T09:39:52Z
153.3
2008-06-22T09:39:54Z
153.9
2008-06-22T09:39:58Z
153.0
2008-06-22T09:40:00Z
149.9
2008-06-22T09:40:12Z
150.9
2008-06-22T09:40:19Z
152.0
2008-06-22T09:40:20Z
152.4
2008-06-22T09:40:22Z
154.0
2008-06-22T09:40:25Z
154.1
2008-06-22T09:40:26Z
154.4
2008-06-22T09:40:27Z
154.7
2008-06-22T09:40:29Z
155.2
2008-06-22T09:40:32Z
155.5
2008-06-22T09:40:34Z
151.7
2008-06-22T09:40:35Z
151.0
2008-06-22T09:40:39Z
152.1
2008-06-22T09:40:48Z
150.9
2008-06-22T09:40:51Z
150.8
2008-06-22T09:40:53Z
149.3
2008-06-22T09:40:54Z
149.0
2008-06-22T09:40:55Z
149.2
2008-06-22T09:40:56Z
148.5
2008-06-22T09:40:59Z
149.0
2008-06-22T09:41:00Z
148.0
2008-06-22T09:41:08Z
149.6
2008-06-22T09:41:09Z
149.5
2008-06-22T09:41:18Z
149.5
2008-06-22T09:41:19Z
147.0
2008-06-22T09:41:30Z
146.0
2008-06-22T09:41:33Z
143.8
2008-06-22T09:41:37Z
145.5
2008-06-22T09:41:39Z
144.2
2008-06-22T09:41:44Z
144.2
2008-06-22T09:41:46Z
143.7
2008-06-22T09:41:48Z
143.4
2008-06-22T09:41:49Z
142.8
2008-06-22T09:41:52Z
141.3
2008-06-22T09:41:55Z
140.4
2008-06-22T09:42:00Z
141.4
2008-06-22T09:42:04Z
140.7
2008-06-22T09:42:06Z
140.0
2008-06-22T09:42:12Z
139.5
2008-06-22T09:42:13Z
138.1
2008-06-22T09:42:15Z
138.0
2008-06-22T09:42:16Z
138.7
2008-06-22T09:42:20Z
138.6
2008-06-22T09:42:21Z
139.9
2008-06-22T09:42:22Z
140.2
2008-06-22T09:42:24Z
139.7
2008-06-22T09:42:27Z
140.1
2008-06-22T09:42:28Z
140.2
2008-06-22T09:42:33Z
139.4
2008-06-22T09:42:34Z
139.4
2008-06-22T09:42:36Z
139.4
2008-06-22T09:42:43Z
140.0
2008-06-22T09:42:45Z
139.9
2008-06-22T09:42:46Z
139.7
2008-06-22T09:42:47Z
139.3
2008-06-22T09:42:49Z
142.0
2008-06-22T09:42:51Z
142.0
2008-06-22T09:42:54Z
142.0
2008-06-22T09:42:55Z
140.5
2008-06-22T09:42:57Z
138.8
2008-06-22T09:43:00Z
138.8
2008-06-22T09:43:01Z
138.1
2008-06-22T09:43:03Z
137.7
2008-06-22T09:43:05Z
137.3
2008-06-22T09:43:07Z
136.5
2008-06-22T09:43:08Z
137.9
2008-06-22T09:43:09Z
138.9
2008-06-22T09:43:10Z
139.6
2008-06-22T09:43:17Z
140.0
2008-06-22T09:43:18Z
143.0
2008-06-22T09:43:21Z
143.4
2008-06-22T09:43:25Z
144.4
2008-06-22T09:43:28Z
143.1
2008-06-22T09:43:31Z
142.0
2008-06-22T09:43:32Z
140.2
2008-06-22T09:43:35Z
138.8
2008-06-22T09:43:36Z
136.2
2008-06-22T09:43:38Z
135.5
2008-06-22T09:43:39Z
135.9
2008-06-22T09:43:40Z
136.1
2008-06-22T09:43:43Z
134.2
2008-06-22T09:43:46Z
132.8
2008-06-22T09:43:47Z
134.8
2008-06-22T09:43:52Z
134.5
2008-06-22T09:43:54Z
133.2
2008-06-22T09:43:55Z
133.4
2008-06-22T09:43:56Z
133.1
2008-06-22T09:43:57Z
132.9
2008-06-22T09:43:58Z
132.6
2008-06-22T09:43:59Z
133.1
2008-06-22T09:44:01Z
132.7
2008-06-22T09:44:04Z
133.0
2008-06-22T09:44:05Z
134.1
2008-06-22T09:44:06Z
134.3
2008-06-22T09:44:07Z
134.5
2008-06-22T09:44:09Z
135.2
2008-06-22T09:44:11Z
136.1
2008-06-22T09:44:14Z
136.2
2008-06-22T09:44:15Z
137.2
2008-06-22T09:44:16Z
136.8
2008-06-22T09:44:18Z
137.7
2008-06-22T09:44:23Z
137.7
2008-06-22T09:44:27Z
137.1
2008-06-22T09:44:29Z
137.2
2008-06-22T09:44:30Z
135.4
2008-06-22T09:44:31Z
135.5
2008-06-22T09:44:33Z
141.0
2008-06-22T09:44:37Z
142.8
2008-06-22T09:44:38Z
141.4
2008-06-22T09:44:39Z
139.9
2008-06-22T09:44:40Z
139.9
2008-06-22T09:44:48Z
139.2
2008-06-22T09:44:49Z
137.8
2008-06-22T09:44:50Z
138.4
2008-06-22T09:44:51Z
140.0
2008-06-22T09:44:52Z
140.4
2008-06-22T09:44:55Z
141.4
2008-06-22T09:44:56Z
138.1
2008-06-22T09:45:00Z
137.2
2008-06-22T09:45:01Z
137.8
2008-06-22T09:45:03Z
138.2
2008-06-22T09:45:05Z
143.4
2008-06-22T09:45:08Z
142.8
2008-06-22T09:45:12Z
142.2
2008-06-22T09:45:13Z
142.0
2008-06-22T09:45:15Z
140.7
2008-06-22T09:45:16Z
141.1
2008-06-22T09:45:17Z
139.7
2008-06-22T09:45:18Z
136.3
2008-06-22T09:45:26Z
136.1
2008-06-22T09:45:29Z
135.2
2008-06-22T09:45:30Z
134.6
2008-06-22T09:45:31Z
135.0
2008-06-22T09:45:32Z
136.1
2008-06-22T09:45:33Z
137.1
2008-06-22T09:45:34Z
137.1
2008-06-22T09:45:35Z
137.0
2008-06-22T09:45:38Z
138.0
2008-06-22T09:45:39Z
138.8
2008-06-22T09:45:40Z
139.7
2008-06-22T09:45:41Z
140.3
2008-06-22T09:45:44Z
139.7
2008-06-22T09:45:45Z
140.7
2008-06-22T09:45:46Z
141.8
2008-06-22T09:45:47Z
141.5
2008-06-22T09:45:49Z
137.6
2008-06-22T09:45:52Z
137.6
2008-06-22T09:45:53Z
137.7
2008-06-22T09:45:55Z
137.9
2008-06-22T09:45:56Z
138.6
2008-06-22T09:45:57Z
139.1
2008-06-22T09:45:58Z
139.5
2008-06-22T09:45:59Z
139.1
2008-06-22T09:46:01Z
137.7
2008-06-22T09:46:03Z
138.9
2008-06-22T09:46:04Z
139.8
2008-06-22T09:46:05Z
140.2
2008-06-22T09:46:06Z
140.4
2008-06-22T09:46:12Z
140.4
2008-06-22T09:46:27Z
144.8
2008-06-22T09:46:44Z
145.4
2008-06-22T09:46:53Z
145.4
2008-06-22T09:46:54Z
147.5
2008-06-22T09:46:58Z
146.7
2008-06-22T09:47:37Z
146.4
2008-06-22T09:47:38Z
147.0
2008-06-22T09:47:41Z
147.3
2008-06-22T09:47:43Z
147.7
2008-06-22T09:47:44Z
147.7
2008-06-22T09:47:52Z
148.2
2008-06-22T09:47:53Z
148.7
2008-06-22T09:47:56Z
149.4
2008-06-22T09:47:57Z
152.1
2008-06-22T09:49:07Z
152.1
2008-06-22T09:49:08Z
149.3
2008-06-22T09:49:11Z
149.3
2008-06-22T09:49:12Z
148.5
2008-06-22T09:49:13Z
148.7
2008-06-22T09:49:14Z
148.7
2008-06-22T09:49:15Z
149.7
2008-06-22T09:49:42Z
149.1
2008-06-22T09:49:43Z
148.3
2008-06-22T09:49:44Z
146.7
2008-06-22T09:49:46Z
147.0
2008-06-22T09:49:47Z
147.0
2008-06-22T09:49:48Z
148.1
2008-06-22T09:49:49Z
148.8
2008-06-22T09:49:51Z
148.8
2008-06-22T09:49:52Z
147.4
2008-06-22T09:49:55Z
147.6
2008-06-22T09:49:56Z
147.8
2008-06-22T09:49:57Z
147.9
2008-06-22T09:49:59Z
146.7
2008-06-22T09:50:01Z
146.0
2008-06-22T09:50:02Z
145.2
2008-06-22T09:50:03Z
144.6
2008-06-22T09:50:04Z
144.3
2008-06-22T09:50:06Z
144.9
2008-06-22T09:50:07Z
145.5
2008-06-22T09:50:10Z
145.5
2008-06-22T09:50:11Z
144.9
2008-06-22T09:50:12Z
145.3
2008-06-22T09:50:13Z
145.4
2008-06-22T09:50:15Z
146.9
2008-06-22T09:50:18Z
152.0
2008-06-22T09:50:31Z
151.5
2008-06-22T09:50:35Z
154.7
2008-06-22T09:50:41Z
154.7
2008-06-22T09:50:43Z
154.7
2008-06-22T09:50:44Z
154.5
2008-06-22T09:50:45Z
154.5
2008-06-22T09:50:46Z
154.0
2008-06-22T09:50:47Z
153.0
2008-06-22T09:50:48Z
152.3
2008-06-22T09:50:51Z
151.9
2008-06-22T09:50:53Z
151.4
2008-06-22T09:50:54Z
151.4
2008-06-22T09:50:55Z
149.5
2008-06-22T09:50:57Z
148.4
2008-06-22T09:50:58Z
148.3
2008-06-22T09:51:00Z
148.2
2008-06-22T09:51:01Z
148.2
2008-06-22T09:51:03Z
147.9
2008-06-22T09:51:05Z
148.0
2008-06-22T09:51:06Z
148.1
2008-06-22T09:51:07Z
147.0
2008-06-22T09:51:08Z
146.5
2008-06-22T09:51:10Z
145.5
2008-06-22T09:51:11Z
145.1
2008-06-22T09:51:12Z
144.7
2008-06-22T09:51:13Z
144.5
2008-06-22T09:51:17Z
144.5
2008-06-22T09:51:18Z
144.9
2008-06-22T09:51:22Z
145.4
2008-06-22T09:51:23Z
145.4
2008-06-22T09:51:24Z
145.3
2008-06-22T09:51:25Z
146.5
2008-06-22T09:51:26Z
147.4
2008-06-22T09:51:27Z
147.6
2008-06-22T09:51:29Z
146.8
2008-06-22T09:51:32Z
146.8
2008-06-22T09:51:33Z
148.9
2008-06-22T09:51:37Z
149.9
2008-06-22T09:51:38Z
150.2
2008-06-22T09:51:39Z
151.1
2008-06-22T09:51:40Z
151.8
2008-06-22T09:51:41Z
151.5
2008-06-22T09:51:42Z
151.5
2008-06-22T09:51:43Z
151.6
2008-06-22T09:51:44Z
150.4
2008-06-22T09:51:46Z
149.7
2008-06-22T09:51:48Z
149.4
2008-06-22T09:52:00Z
149.5
2008-06-22T09:52:01Z
149.9
2008-06-22T09:52:02Z
149.9
2008-06-22T09:52:04Z
150.2
2008-06-22T09:52:06Z
150.2
2008-06-22T09:52:07Z
150.4
2008-06-22T09:52:08Z
149.9
2008-06-22T09:52:09Z
149.6
2008-06-22T09:52:10Z
149.6
2008-06-22T09:52:11Z
150.4
2008-06-22T09:52:12Z
151.1
2008-06-22T09:52:14Z
151.1
2008-06-22T09:52:15Z
151.0
2008-06-22T09:52:18Z
151.0
2008-06-22T09:52:19Z
148.4
2008-06-22T09:52:27Z
149.2
2008-06-22T09:52:29Z
149.2
2008-06-22T09:52:30Z
149.2
2008-06-22T09:52:31Z
149.8
2008-06-22T09:52:35Z
149.8
2008-06-22T09:52:36Z
151.1
2008-06-22T09:52:38Z
151.1
2008-06-22T09:52:39Z
150.8
2008-06-22T09:53:04Z
150.2
2008-06-22T09:53:05Z
150.3
2008-06-22T09:53:07Z
150.3
2008-06-22T09:53:08Z
152.3
2008-06-22T09:53:17Z
152.4
2008-06-22T09:53:18Z
152.4
2008-06-22T09:53:19Z
156.1
2008-06-22T09:55:50Z
156.0
2008-06-22T09:55:51Z
157.7
2008-06-22T09:55:53Z
157.7
2008-06-22T09:55:54Z
157.3
2008-06-22T09:55:55Z
156.2
2008-06-22T09:55:57Z
156.1
2008-06-22T09:55:58Z
156.1
2008-06-22T09:55:59Z
156.8
2008-06-22T09:56:06Z
156.8
2008-06-22T09:56:07Z
157.5
2008-06-22T09:56:10Z
157.5
2008-06-22T09:56:11Z
158.6
2008-06-22T09:56:15Z
159.4
2008-06-22T09:56:16Z
159.4
2008-06-22T09:56:17Z
159.4
2008-06-22T09:56:18Z
158.8
2008-06-22T09:56:23Z
158.2
2008-06-22T09:56:24Z
155.9
2008-06-22T09:56:27Z
156.2
2008-06-22T09:56:29Z
156.5
2008-06-22T09:56:34Z
156.7
2008-06-22T09:56:36Z
157.0
2008-06-22T09:56:37Z
157.0
2008-06-22T09:56:38Z
155.6
2008-06-22T09:56:39Z
155.4
2008-06-22T09:56:40Z
155.1
2008-06-22T09:56:41Z
154.8
2008-06-22T09:56:42Z
155.5
2008-06-22T09:56:43Z
155.9
2008-06-22T09:56:45Z
155.9
2008-06-22T09:56:46Z
155.3
2008-06-22T09:56:48Z
155.3
2008-06-22T09:56:49Z
154.6
2008-06-22T09:56:54Z
154.2
2008-06-22T09:56:56Z
155.3
2008-06-22T09:57:00Z
155.7
2008-06-22T09:57:02Z
155.4
2008-06-22T09:57:03Z
155.4
2008-06-22T09:57:04Z
155.7
2008-06-22T09:57:05Z
155.1
2008-06-22T09:57:06Z
154.3
2008-06-22T09:57:08Z
154.3
2008-06-22T09:57:09Z
154.4
2008-06-22T09:57:12Z
154.8
2008-06-22T09:57:13Z
155.7
2008-06-22T09:57:15Z
157.0
2008-06-22T09:57:16Z
158.8
2008-06-22T09:57:19Z
159.0
2008-06-22T09:57:20Z
159.2
2008-06-22T09:57:21Z
159.5
2008-06-22T09:57:22Z
159.5
2008-06-22T09:57:23Z
157.2
2008-06-22T09:57:35Z
155.9
2008-06-22T09:57:37Z
155.9
2008-06-22T09:57:38Z
155.3
2008-06-22T09:57:40Z
154.9
2008-06-22T09:57:42Z
157.8
2008-06-22T09:57:45Z
156.2
2008-06-22T09:57:47Z
155.7
2008-06-22T09:57:48Z
156.4
2008-06-22T09:57:52Z
158.5
2008-06-22T09:57:53Z
159.8
2008-06-22T09:57:55Z
159.5
2008-06-22T09:57:56Z
159.7
2008-06-22T09:57:57Z
159.7
2008-06-22T09:57:58Z
158.2
2008-06-22T09:58:32Z
157.1
2008-06-22T09:58:33Z
156.1
2008-06-22T09:58:35Z
156.2
2008-06-22T09:58:36Z
156.6
2008-06-22T09:58:38Z
157.5
2008-06-22T09:58:39Z
157.5
2008-06-22T09:58:40Z
156.9
2008-06-22T09:58:42Z
156.9
2008-06-22T09:58:43Z
154.7
2008-06-22T09:58:48Z
154.8
2008-06-22T09:58:49Z
156.0
2008-06-22T09:58:51Z
155.6
2008-06-22T09:58:53Z
155.8
2008-06-22T09:58:54Z
157.3
2008-06-22T09:58:56Z
158.5
2008-06-22T09:58:57Z
159.5
2008-06-22T09:58:59Z
160.2
2008-06-22T09:59:00Z
160.2
2008-06-22T09:59:01Z
160.7
2008-06-22T09:59:02Z
161.5
2008-06-22T09:59:03Z
161.2
2008-06-22T09:59:05Z
161.2
2008-06-22T09:59:06Z
159.4
2008-06-22T09:59:09Z
158.4
2008-06-22T09:59:11Z
158.1
2008-06-22T09:59:12Z
157.3
2008-06-22T09:59:13Z
157.6
2008-06-22T09:59:15Z
157.0
2008-06-22T09:59:16Z
156.4
2008-06-22T09:59:17Z
156.7
2008-06-22T09:59:18Z
156.8
2008-06-22T09:59:20Z
156.8
2008-06-22T09:59:21Z
157.1
2008-06-22T09:59:23Z
157.1
2008-06-22T09:59:24Z
155.7
2008-06-22T09:59:25Z
156.0
2008-06-22T09:59:29Z
156.6
2008-06-22T09:59:31Z
154.0
2008-06-22T09:59:46Z
154.0
2008-06-22T09:59:47Z
154.0
2008-06-22T09:59:48Z
152.8
2008-06-22T09:59:55Z
152.3
2008-06-22T09:59:56Z
151.6
2008-06-22T09:59:57Z
151.6
2008-06-22T09:59:58Z
151.6
2008-06-22T09:59:59Z
152.3
2008-06-22T10:00:04Z
152.7
2008-06-22T10:00:05Z
153.0
2008-06-22T10:00:06Z
151.7
2008-06-22T10:00:11Z
150.5
2008-06-22T10:00:15Z
150.3
2008-06-22T10:00:16Z
148.4
2008-06-22T10:00:20Z
148.4
2008-06-22T10:00:21Z
148.1
2008-06-22T10:00:24Z
148.1
2008-06-22T10:00:25Z
144.9
2008-06-22T10:00:27Z
145.5
2008-06-22T10:00:28Z
146.9
2008-06-22T10:00:31Z
147.7
2008-06-22T10:00:33Z
147.9
2008-06-22T10:00:34Z
150.2
2008-06-22T10:00:36Z
149.4
2008-06-22T10:00:37Z
150.4
2008-06-22T10:00:38Z
150.0
2008-06-22T10:00:39Z
149.5
2008-06-22T10:00:40Z
150.4
2008-06-22T10:00:41Z
150.5
2008-06-22T10:00:42Z
150.8
2008-06-22T10:00:45Z
149.8
2008-06-22T10:00:47Z
149.5
2008-06-22T10:00:49Z
149.6
2008-06-22T10:00:50Z
148.5
2008-06-22T10:00:51Z
149.1
2008-06-22T10:00:52Z
149.2
2008-06-22T10:00:53Z
148.3
2008-06-22T10:00:54Z
148.6
2008-06-22T10:00:56Z
147.4
2008-06-22T10:00:59Z
147.5
2008-06-22T10:01:00Z
146.3
2008-06-22T10:01:01Z
145.9
2008-06-22T10:01:02Z
145.8
2008-06-22T10:01:03Z
145.6
2008-06-22T10:01:04Z
145.5
2008-06-22T10:01:05Z
146.1
2008-06-22T10:01:06Z
146.2
2008-06-22T10:01:07Z
145.9
2008-06-22T10:01:08Z
145.8
2008-06-22T10:01:09Z
144.9
2008-06-22T10:01:10Z
144.2
2008-06-22T10:01:11Z
145.3
2008-06-22T10:01:12Z
146.3
2008-06-22T10:01:14Z
146.9
2008-06-22T10:01:15Z
147.8
2008-06-22T10:01:17Z
148.2
2008-06-22T10:01:18Z
144.4
2008-06-22T10:01:21Z
143.8
2008-06-22T10:01:22Z
143.2
2008-06-22T10:01:23Z
138.3
2008-06-22T10:01:28Z
136.1
2008-06-22T10:01:33Z
135.9
2008-06-22T10:01:36Z
134.0
2008-06-22T10:01:51Z
136.3
2008-06-22T10:01:56Z
136.3
2008-06-22T10:01:57Z
135.9
2008-06-22T10:02:00Z
135.7
2008-06-22T10:02:01Z
133.0
2008-06-22T10:02:02Z
133.2
2008-06-22T10:02:04Z
135.0
2008-06-22T10:02:08Z
135.0
2008-06-22T10:02:09Z
133.8
2008-06-22T10:02:11Z
135.1
2008-06-22T10:02:13Z
135.1
2008-06-22T10:02:14Z
135.3
2008-06-22T10:02:16Z
136.8
2008-06-22T10:02:17Z
137.2
2008-06-22T10:02:18Z
137.4
2008-06-22T10:02:19Z
137.5
2008-06-22T10:02:23Z
123.5
2008-06-22T10:02:32Z
123.0
2008-06-22T10:02:37Z
123.0
2008-06-22T10:02:38Z
128.4
2008-06-22T10:02:45Z
128.6
2008-06-22T10:02:46Z
128.6
2008-06-22T10:02:47Z
144.0
2008-06-22T10:02:53Z
144.1
2008-06-22T10:02:54Z
144.0
2008-06-22T10:02:55Z
144.0
2008-06-22T10:02:57Z
145.4
2008-06-22T10:03:09Z
145.4
2008-06-22T10:03:10Z
138.9
2008-06-22T10:03:53Z
149.6
2008-06-22T10:03:54Z
145.4
2008-06-22T10:03:55Z
143.2
2008-06-22T10:03:58Z
142.8
2008-06-22T10:04:01Z
143.3
2008-06-22T10:04:02Z
141.7
2008-06-22T10:04:03Z
141.6
2008-06-22T10:04:15Z
139.8
2008-06-22T10:04:17Z
138.0
2008-06-22T10:04:19Z
138.3
2008-06-22T10:04:20Z
138.5
2008-06-22T10:04:22Z
137.3
2008-06-22T10:04:25Z
138.2
2008-06-22T10:04:31Z
137.3
2008-06-22T10:04:33Z
138.4
2008-06-22T10:04:34Z
140.1
2008-06-22T10:04:36Z
141.1
2008-06-22T10:04:38Z
143.5
2008-06-22T10:04:42Z
144.3
2008-06-22T10:04:49Z
143.8
2008-06-22T10:04:50Z
144.5
2008-06-22T10:04:53Z
144.8
2008-06-22T10:04:56Z
145.7
2008-06-22T10:04:57Z
145.7
2008-06-22T10:05:00Z
145.1
2008-06-22T10:05:02Z
145.8
2008-06-22T10:05:05Z
146.6
2008-06-22T10:05:06Z
144.7
2008-06-22T10:05:10Z
144.0
2008-06-22T10:05:15Z
137.6
2008-06-22T10:05:29Z
139.0
2008-06-22T10:05:30Z
138.0
2008-06-22T10:05:39Z
136.8
2008-06-22T10:05:40Z
136.4
2008-06-22T10:05:42Z
134.5
2008-06-22T10:05:43Z
134.3
2008-06-22T10:05:44Z
129.4
2008-06-22T10:05:55Z
128.8
2008-06-22T10:05:56Z
128.8
2008-06-22T10:06:10Z
126.4
2008-06-22T10:06:14Z
126.8
2008-06-22T10:06:23Z
126.2
2008-06-22T10:06:25Z
126.3
2008-06-22T10:07:01Z
126.8
2008-06-22T10:07:02Z
126.9
2008-06-22T10:07:28Z
124.0
2008-06-22T10:07:29Z
123.9
2008-06-22T10:07:36Z
123.2
2008-06-22T10:07:41Z
119.9
2008-06-22T10:07:44Z
120.6
2008-06-22T10:07:45Z
120.0
2008-06-22T10:07:46Z
121.1
2008-06-22T10:07:53Z
122.7
2008-06-22T10:07:57Z
121.1
2008-06-22T10:07:58Z
121.0
2008-06-22T10:08:01Z
124.4
2008-06-22T10:08:02Z
147.7
2008-06-22T10:08:10Z
153.5
2008-06-22T10:08:11Z
149.7
2008-06-22T10:08:45Z
148.5
2008-06-22T10:08:47Z
126.4
2008-06-22T10:09:11Z
124.7
2008-06-22T10:09:12Z
123.3
2008-06-22T10:09:14Z
123.0
2008-06-22T10:09:37Z
123.5
2008-06-22T10:09:38Z
123.0
2008-06-22T10:09:40Z
123.0
2008-06-22T10:09:41Z
123.0
2008-06-22T10:09:44Z
124.9
2008-06-22T10:09:47Z
124.7
2008-06-22T10:09:48Z
124.2
2008-06-22T10:09:51Z
122.9
2008-06-22T10:09:52Z
104.6
2008-06-22T10:10:12Z
107.0
2008-06-22T10:10:23Z
107.0
2008-06-22T10:10:35Z
106.8
2008-06-22T10:10:36Z
108.6
2008-06-22T10:10:46Z
101.4
2008-06-22T10:10:49Z
101.7
2008-06-22T10:10:49Z
101.2
2008-06-22T10:10:51Z
100.9
2008-06-22T10:10:57Z
102.2
2008-06-22T10:11:08Z
101.4
2008-06-22T10:11:11Z
123.1
2008-06-22T10:11:18Z
121.4
2008-06-22T10:11:19Z
120.4
2008-06-22T10:11:20Z
120.2
2008-06-22T10:11:21Z
119.7
2008-06-22T10:11:23Z
116.2
2008-06-22T10:11:24Z
116.2
2008-06-22T10:11:25Z
102.8
2008-06-22T10:11:27Z
83.3
2008-06-22T10:11:29Z
80.1
2008-06-22T10:11:32Z
79.3
2008-06-22T10:11:35Z
77.4
2008-06-22T10:11:37Z
76.8
2008-06-22T10:11:37Z
80.6
2008-06-22T10:11:38Z
79.4
2008-06-22T10:11:40Z
83.2
2008-06-22T10:11:42Z
83.5
2008-06-22T10:11:44Z
78.8
2008-06-22T10:11:47Z
79.0
2008-06-22T10:11:51Z
80.6
2008-06-22T10:11:53Z
82.0
2008-06-22T10:11:54Z
81.8
2008-06-22T10:11:55Z
81.9
2008-06-22T10:11:58Z
83.3
2008-06-22T10:12:01Z
84.2
2008-06-22T10:12:06Z
84.4
2008-06-22T10:12:09Z
83.8
2008-06-22T10:12:14Z
83.3
2008-06-22T10:12:17Z
82.0
2008-06-22T10:12:21Z
82.5
2008-06-22T10:12:23Z
84.0
2008-06-22T10:12:31Z
82.3
2008-06-22T10:12:35Z
78.8
2008-06-22T10:12:36Z
74.5
2008-06-22T10:12:41Z
74.1
2008-06-22T10:12:42Z
72.0
2008-06-22T10:12:45Z
71.8
2008-06-22T10:12:50Z
71.6
2008-06-22T10:12:52Z
71.9
2008-06-22T10:12:53Z
71.1
2008-06-22T10:13:00Z
72.7
2008-06-22T10:13:01Z
71.1
2008-06-22T10:13:04Z
73.7
2008-06-22T10:13:05Z
74.8
2008-06-22T10:13:07Z
77.7
2008-06-22T10:13:08Z
78.6
2008-06-22T10:13:09Z
79.3
2008-06-22T10:13:11Z
78.2
2008-06-22T10:13:12Z
78.4
2008-06-22T10:13:14Z
74.5
2008-06-22T10:13:16Z
74.5
2008-06-22T10:13:19Z
75.1
2008-06-22T10:13:20Z
75.1
2008-06-22T10:13:22Z
74.9
2008-06-22T10:13:23Z
74.7
2008-06-22T10:13:24Z
76.0
2008-06-22T10:13:26Z
76.0
2008-06-22T10:13:29Z
74.6
2008-06-22T10:13:36Z
73.8
2008-06-22T10:13:38Z
73.5
2008-06-22T10:13:44Z
75.0
2008-06-22T10:14:02Z
72.7
2008-06-22T10:14:05Z
71.2
2008-06-22T10:14:12Z
71.7
2008-06-22T10:14:13Z
72.0
2008-06-22T10:14:15Z
70.9
2008-06-22T10:14:16Z
67.6
2008-06-22T10:14:19Z
69.0
2008-06-22T10:14:20Z
67.7
2008-06-22T10:14:22Z
65.9
2008-06-22T10:14:23Z
65.1
2008-06-22T10:14:24Z
64.8
2008-06-22T10:14:26Z
64.8
2008-06-22T10:14:31Z
61.2
2008-06-22T10:14:37Z
63.6
2008-06-22T10:14:41Z
63.5
2008-06-22T10:15:01Z
63.6
2008-06-22T10:15:02Z
64.5
2008-06-22T10:17:38Z
65.1
2008-06-22T10:17:40Z
54.7
2008-06-22T10:26:45Z
54.7
2008-06-22T10:26:46Z
54.7
2008-06-22T10:27:04Z
54.0
2008-06-22T10:27:05Z
53.9
2008-06-22T10:27:10Z
51.7
2008-06-22T10:27:19Z
60.7
2008-06-22T10:37:19Z
61.9
2008-06-22T10:43:22Z
63.6
2008-06-22T10:43:23Z
63.0
2008-06-22T10:43:24Z
61.6
2008-06-22T10:43:26Z
58.4
2008-06-22T10:43:29Z
58.8
2008-06-22T10:43:30Z
58.6
2008-06-22T10:43:32Z
58.0
2008-06-22T10:43:33Z
58.0
2008-06-22T10:43:35Z
59.2
2008-06-22T10:43:36Z
58.4
2008-06-22T10:43:39Z
58.4
2008-06-22T10:43:42Z
62.4
2008-06-22T10:43:46Z
62.5
2008-06-22T10:43:52Z
64.0
2008-06-22T10:43:54Z
65.2
2008-06-22T10:43:55Z
64.7
2008-06-22T10:43:58Z
67.3
2008-06-22T10:44:00Z
67.4
2008-06-22T10:44:02Z
67.3
2008-06-22T10:44:30Z
67.0
2008-06-22T10:44:33Z
66.4
2008-06-22T10:44:36Z
66.7
2008-06-22T10:44:38Z
68.9
2008-06-22T10:44:39Z
69.0
2008-06-22T10:45:11Z
68.3
2008-06-22T10:45:13Z
69.6
2008-06-22T10:47:16Z
73.1
2008-06-22T10:47:22Z
70.8
2008-06-22T10:47:24Z
69.8
2008-06-22T10:47:25Z
67.5
2008-06-22T10:47:27Z
68.0
2008-06-22T10:47:28Z
65.5
2008-06-22T10:47:34Z
65.4
2008-06-22T10:47:36Z
61.8
2008-06-22T10:47:43Z
62.7
2008-06-22T10:47:47Z
60.9
2008-06-22T10:47:51Z
60.5
2008-06-22T10:47:53Z
60.5
2008-06-22T10:47:54Z
61.5
2008-06-22T10:47:56Z
61.9
2008-06-22T10:47:58Z
63.8
2008-06-22T10:48:02Z
66.0
2008-06-22T10:48:06Z
66.2
2008-06-22T10:48:07Z
66.1
2008-06-22T10:48:10Z
65.6
2008-06-22T10:48:10Z
64.0
2008-06-22T10:48:14Z
64.2
2008-06-22T10:48:15Z
64.2
2008-06-22T10:48:17Z
65.8
2008-06-22T10:48:23Z
64.3
2008-06-22T10:48:27Z
65.5
2008-06-22T10:48:30Z
64.3
2008-06-22T10:48:33Z
61.8
2008-06-22T10:48:36Z
61.7
2008-06-22T10:48:46Z
62.5
2008-06-22T10:48:48Z
60.7
2008-06-22T10:51:15Z
60.8
2008-06-22T10:51:17Z
60.8
2008-06-22T10:53:09Z
61.0
2008-06-22T10:53:10Z
61.0
2008-06-22T10:54:49Z
62.9
2008-06-22T10:54:50Z
64.1
2008-06-22T10:54:56Z
62.3
2008-06-22T10:54:59Z
64.3
2008-06-22T10:55:03Z
65.2
2008-06-22T10:55:05Z
65.2
2008-06-22T10:55:18Z
65.6
2008-06-22T10:55:20Z
65.6
2008-06-22T10:55:21Z
67.0
2008-06-22T10:55:25Z
67.2
2008-06-22T10:55:26Z
67.5
2008-06-22T10:55:28Z
68.3
2008-06-22T10:55:29Z
67.5
2008-06-22T10:55:31Z
65.0
2008-06-22T10:55:32Z
64.5
2008-06-22T10:55:33Z
64.2
2008-06-22T10:55:35Z
64.8
2008-06-22T10:55:36Z
66.1
2008-06-22T10:55:39Z
67.0
2008-06-22T10:55:41Z
66.0
2008-06-22T10:55:42Z
66.1
2008-06-22T10:55:43Z
65.4
2008-06-22T10:55:49Z
64.3
2008-06-22T10:55:50Z
64.6
2008-06-22T10:55:52Z
64.8
2008-06-22T10:55:53Z
65.7
2008-06-22T10:55:55Z
65.3
2008-06-22T10:55:58Z
67.0
2008-06-22T10:56:00Z
67.6
2008-06-22T10:56:02Z
66.8
2008-06-22T10:56:03Z
67.7
2008-06-22T10:56:05Z
68.3
2008-06-22T10:56:09Z
66.8
2008-06-22T10:56:10Z
67.7
2008-06-22T10:56:12Z
67.9
2008-06-22T10:56:13Z
68.0
2008-06-22T10:56:15Z
66.0
2008-06-22T10:56:16Z
67.0
2008-06-22T10:56:17Z
69.0
2008-06-22T10:56:19Z
69.1
2008-06-22T10:56:55Z
68.2
2008-06-22T10:56:57Z
69.9
2008-06-22T10:56:59Z
69.7
2008-06-22T10:57:03Z
69.8
2008-06-22T10:57:04Z
70.1
2008-06-22T10:57:05Z
64.8
2008-06-22T10:57:31Z
64.1
2008-06-22T10:57:32Z
63.1
2008-06-22T10:57:36Z
65.1
2008-06-22T10:57:52Z
65.5
2008-06-22T10:57:56Z
64.9
2008-06-22T10:58:04Z
64.2
2008-06-22T10:58:07Z
68.7
2008-06-22T10:58:20Z
68.2
2008-06-22T10:58:21Z
68.6
2008-06-22T10:58:23Z
65.6
2008-06-22T10:58:25Z
66.0
2008-06-22T10:58:26Z
65.6
2008-06-22T10:58:30Z
66.9
2008-06-22T10:58:32Z
66.4
2008-06-22T10:58:33Z
67.3
2008-06-22T10:58:34Z
67.2
2008-06-22T10:58:36Z
67.0
2008-06-22T10:58:37Z
67.2
2008-06-22T10:58:40Z
62.0
2008-06-22T10:58:44Z
59.0
2008-06-22T10:58:45Z
58.0
2008-06-22T10:58:46Z
58.2
2008-06-22T10:59:25Z
58.8
2008-06-22T10:59:26Z
58.2
2008-06-22T10:59:30Z
57.9
2008-06-22T10:59:31Z
58.3
2008-06-22T10:59:34Z
58.6
2008-06-22T10:59:35Z
58.1
2008-06-22T10:59:37Z
56.8
2008-06-22T10:59:41Z
57.7
2008-06-22T10:59:44Z
59.4
2008-06-22T10:59:46Z
59.8
2008-06-22T10:59:54Z
59.3
2008-06-22T10:59:55Z
58.4
2008-06-22T11:00:01Z
59.0
2008-06-22T11:00:02Z
57.7
2008-06-22T11:00:13Z
56.1
2008-06-22T11:00:18Z
56.7
2008-06-22T11:00:19Z
55.3
2008-06-22T11:00:21Z
55.8
2008-06-22T11:00:25Z
54.4
2008-06-22T11:00:28Z
56.7
2008-06-22T11:00:29Z
57.3
2008-06-22T11:00:30Z
56.7
2008-06-22T11:00:33Z
58.5
2008-06-22T11:00:34Z
58.9
2008-06-22T11:00:36Z
57.8
2008-06-22T11:00:45Z
55.6
2008-06-22T11:00:48Z
57.3
2008-06-22T11:00:52Z
57.1
2008-06-22T11:00:53Z
58.7
2008-06-22T11:00:56Z
58.9
2008-06-22T11:00:57Z
56.2
2008-06-22T11:01:08Z
57.8
2008-06-22T11:01:10Z
59.5
2008-06-22T11:01:11Z
59.3
2008-06-22T11:01:12Z
57.8
2008-06-22T11:01:14Z
56.5
2008-06-22T11:01:15Z
55.9
2008-06-22T11:01:17Z
55.0
2008-06-22T11:01:18Z
55.3
2008-06-22T11:01:19Z
55.6
2008-06-22T11:01:23Z
55.3
2008-06-22T11:01:26Z
56.4
2008-06-22T11:01:28Z
55.3
2008-06-22T11:01:30Z
54.2
2008-06-22T11:01:32Z
54.4
2008-06-22T11:01:33Z
55.1
2008-06-22T11:01:35Z
55.0
2008-06-22T11:01:36Z
55.1
2008-06-22T11:01:37Z
54.0
2008-06-22T11:01:41Z
54.0
2008-06-22T11:01:43Z
54.7
2008-06-22T11:01:51Z
54.4
2008-06-22T11:01:52Z
54.9
2008-06-22T11:01:54Z
58.1
2008-06-22T11:01:55Z
56.0
2008-06-22T11:01:58Z
55.8
2008-06-22T11:01:59Z
55.1
2008-06-22T11:02:00Z
55.7
2008-06-22T11:02:02Z
55.1
2008-06-22T11:02:04Z
55.4
2008-06-22T11:02:07Z
56.0
2008-06-22T11:02:09Z
56.6
2008-06-22T11:02:10Z
57.8
2008-06-22T11:02:11Z
57.3
2008-06-22T11:02:14Z
56.8
2008-06-22T11:02:15Z
57.6
2008-06-22T11:02:17Z
57.8
2008-06-22T11:02:21Z
57.2
2008-06-22T11:02:22Z
56.1
2008-06-22T11:02:24Z
56.9
2008-06-22T11:02:25Z
56.2
2008-06-22T11:02:26Z
55.2
2008-06-22T11:02:28Z
56.4
2008-06-22T11:02:29Z
56.5
2008-06-22T11:02:31Z
56.3
2008-06-22T11:02:33Z
57.1
2008-06-22T11:02:36Z
56.3
2008-06-22T11:02:37Z
57.8
2008-06-22T11:02:47Z
57.1
2008-06-22T11:02:48Z
57.5
2008-06-22T11:02:54Z
56.5
2008-06-22T11:03:01Z
57.7
2008-06-22T11:03:02Z
58.1
2008-06-22T11:03:03Z
59.2
2008-06-22T11:03:06Z
59.8
2008-06-22T11:03:10Z
62.2
2008-06-22T11:03:13Z
58.8
2008-06-22T11:03:17Z
58.1
2008-06-22T11:03:18Z
56.5
2008-06-22T11:03:22Z
60.0
2008-06-22T11:03:23Z
64.1
2008-06-22T11:03:28Z
65.2
2008-06-22T11:03:32Z
62.8
2008-06-22T11:03:33Z
59.8
2008-06-22T11:03:35Z
64.8
2008-06-22T11:03:48Z
64.6
2008-06-22T11:03:53Z
65.7
2008-06-22T11:03:55Z
65.9
2008-06-22T11:03:57Z
67.0
2008-06-22T11:04:04Z
68.5
2008-06-22T11:04:12Z
69.6
2008-06-22T11:04:16Z
71.5
2008-06-22T11:04:23Z
70.9
2008-06-22T11:04:27Z
69.3
2008-06-22T11:04:29Z
69.3
2008-06-22T11:04:34Z
71.4
2008-06-22T11:04:36Z
70.6
2008-06-22T11:04:51Z
72.7
2008-06-22T11:04:54Z
72.7
2008-06-22T11:04:56Z
74.8
2008-06-22T11:04:57Z
73.9
2008-06-22T11:05:00Z
74.1
2008-06-22T11:05:01Z
62.3
2008-06-22T11:05:05Z
63.0
2008-06-22T11:05:07Z
60.3
2008-06-22T11:05:09Z
61.4
2008-06-22T11:05:15Z
61.5
2008-06-22T11:05:16Z
62.7
2008-06-22T11:05:22Z
63.9
2008-06-22T11:05:25Z
63.4
2008-06-22T11:05:26Z
63.2
2008-06-22T11:05:30Z
62.1
2008-06-22T11:05:31Z
62.0
2008-06-22T11:05:33Z
65.3
2008-06-22T11:05:34Z
66.6
2008-06-22T11:05:37Z
60.8
2008-06-22T11:05:42Z
60.8
2008-06-22T11:05:45Z
59.9
2008-06-22T11:05:46Z
60.1
2008-06-22T11:05:48Z
61.1
2008-06-22T11:05:52Z
62.1
2008-06-22T11:05:55Z
62.7
2008-06-22T11:05:56Z
62.1
2008-06-22T11:06:00Z
63.6
2008-06-22T11:06:03Z
65.9
2008-06-22T11:06:06Z
62.0
2008-06-22T11:06:08Z
62.2
2008-06-22T11:06:10Z
61.5
2008-06-22T11:06:11Z
61.6
2008-06-22T11:06:13Z
61.6
2008-06-22T11:06:21Z
62.5
2008-06-22T11:06:24Z
62.4
2008-06-22T11:06:25Z
65.7
2008-06-22T11:06:28Z
65.9
2008-06-22T11:06:32Z
59.5
2008-06-22T11:06:36Z
59.5
2008-06-22T11:06:38Z
59.7
2008-06-22T11:06:39Z
61.0
2008-06-22T11:06:45Z
56.5
2008-06-22T11:06:49Z
58.0
2008-06-22T11:06:51Z
58.4
2008-06-22T11:06:54Z
57.2
2008-06-22T11:06:56Z
57.5
2008-06-22T11:06:58Z
54.4
2008-06-22T11:07:03Z
54.3
2008-06-22T11:07:05Z
51.1
2008-06-22T11:07:07Z
63.0
2008-06-22T11:07:23Z
63.6
2008-06-22T11:07:29Z
63.6
2008-06-22T11:07:30Z
63.4
2008-06-22T11:07:31Z
64.0
2008-06-22T11:07:38Z
64.0
2008-06-22T11:07:44Z
63.4
2008-06-22T11:07:45Z
63.1
2008-06-22T11:07:48Z
63.1
2008-06-22T11:07:52Z
63.7
2008-06-22T11:07:53Z
64.0
2008-06-22T11:07:55Z
52.0
2008-06-22T11:07:59Z
46.0
2008-06-22T11:08:02Z
46.1
2008-06-22T11:08:08Z
45.3
2008-06-22T11:08:10Z
45.4
2008-06-22T11:08:11Z
45.5
2008-06-22T11:08:13Z
45.0
2008-06-22T11:08:14Z
45.1
2008-06-22T11:08:21Z
45.5
2008-06-22T11:08:23Z
38.0
2008-06-22T11:08:31Z
44.1
2008-06-22T11:08:32Z
43.9
2008-06-22T11:08:34Z
39.1
2008-06-22T11:08:35Z
38.8
2008-06-22T11:08:49Z
39.1
2008-06-22T11:08:51Z
39.0
2008-06-22T11:09:03Z
45.9
2008-06-22T11:09:18Z
46.7
2008-06-22T11:09:21Z
33.8
2008-06-22T11:09:23Z
33.7
2008-06-22T11:09:24Z
33.0
2008-06-22T11:09:25Z
33.6
2008-06-22T11:09:28Z
32.5
2008-06-22T11:09:30Z
32.4
2008-06-22T11:09:32Z
25.8
2008-06-22T11:09:33Z
25.9
2008-06-22T11:09:35Z
23.0
2008-06-22T11:09:36Z
23.2
2008-06-22T11:09:37Z
23.3
2008-06-22T11:09:39Z
22.2
2008-06-22T11:09:42Z
22.9
2008-06-22T11:09:46Z
24.0
2008-06-22T11:09:47Z
28.2
2008-06-22T11:09:54Z
25.2
2008-06-22T11:09:55Z
25.7
2008-06-22T11:09:55Z
26.5
2008-06-22T11:09:57Z
27.8
2008-06-22T11:10:01Z
28.3
2008-06-22T11:10:03Z
29.1
2008-06-22T11:10:04Z
30.0
2008-06-22T11:10:05Z
31.4
2008-06-22T11:10:07Z
31.4
2008-06-22T11:10:20Z
31.5
2008-06-22T11:10:21Z
34.1
2008-06-22T11:10:25Z
29.7
2008-06-22T11:10:28Z
30.1
2008-06-22T11:10:30Z
27.9
2008-06-22T11:10:39Z
27.9
2008-06-22T11:10:42Z
27.7
2008-06-22T11:10:44Z
27.3
2008-06-22T11:10:45Z
28.5
2008-06-22T11:10:47Z
29.9
2008-06-22T11:10:55Z
26.5
2008-06-22T11:10:56Z
26.7
2008-06-22T11:10:59Z
26.5
2008-06-22T11:11:05Z
27.1
2008-06-22T11:11:07Z
27.6
2008-06-22T11:11:10Z
27.7
2008-06-22T11:11:15Z
27.4
2008-06-22T11:11:16Z
27.2
2008-06-22T11:11:22Z
29.0
2008-06-22T11:11:24Z
24.6
2008-06-22T11:11:45Z
21.4
2008-06-22T11:11:47Z
23.1
2008-06-22T11:12:01Z
23.1
2008-06-22T11:12:08Z
22.8
2008-06-22T11:12:11Z
48.7
2008-06-22T11:12:41Z
49.6
2008-06-22T11:12:43Z
48.9
2008-06-22T11:12:50Z
49.0
2008-06-22T11:12:51Z
49.0
2008-06-22T11:13:15Z
47.9
2008-06-22T11:13:17Z
47.9
2008-06-22T11:13:19Z
48.3
2008-06-22T11:13:20Z
48.5
2008-06-22T11:13:27Z
46.8
2008-06-22T11:13:28Z
47.9
2008-06-22T11:13:30Z
49.2
2008-06-22T11:13:33Z
50.8
2008-06-22T11:13:35Z
52.0
2008-06-22T11:13:41Z
52.2
2008-06-22T11:13:43Z
54.0
2008-06-22T11:13:44Z
54.4
2008-06-22T11:13:46Z
71.5
2008-06-22T11:13:50Z
67.9
2008-06-22T11:13:51Z
69.4
2008-06-22T11:13:57Z
69.8
2008-06-22T11:13:59Z
70.3
2008-06-22T11:14:03Z
70.4
2008-06-22T11:14:04Z
71.0
2008-06-22T11:14:06Z
71.4
2008-06-22T11:14:07Z
68.1
2008-06-22T11:14:09Z
68.0
2008-06-22T11:14:12Z
63.6
2008-06-22T11:14:13Z
63.6
2008-06-22T11:14:15Z
64.5
2008-06-22T11:14:16Z
64.5
2008-06-22T11:14:17Z
64.4
2008-06-22T11:14:20Z
61.1
2008-06-22T11:14:22Z
64.3
2008-06-22T11:15:20Z
66.2
2008-06-22T11:15:27Z
66.4
2008-06-22T11:15:28Z
66.4
2008-06-22T11:15:33Z
66.2
2008-06-22T11:15:34Z
66.4
2008-06-22T11:15:44Z
65.1
2008-06-22T11:15:48Z
69.9
2008-06-22T11:16:04Z
76.2
2008-06-22T11:16:14Z
76.8
2008-06-22T11:16:19Z
77.1
2008-06-22T11:16:21Z
77.0
2008-06-22T11:16:30Z
89.4
2008-06-22T11:16:33Z
88.8
2008-06-22T11:16:43Z
90.1
2008-06-22T11:17:03Z
90.7
2008-06-22T11:17:04Z
91.5
2008-06-22T11:17:07Z
92.6
2008-06-22T11:17:09Z
103.2
2008-06-22T11:17:23Z
94.8
2008-06-22T11:17:41Z
88.8
2008-06-22T11:17:42Z
88.8
2008-06-22T11:17:55Z
113.2
2008-06-22T11:17:56Z
113.5
2008-06-22T11:18:03Z
115.2
2008-06-22T11:18:05Z
113.8
2008-06-22T11:18:09Z
113.4
2008-06-22T11:18:10Z
113.1
2008-06-22T11:18:12Z
95.8
2008-06-22T11:18:13Z
102.2
2008-06-22T11:18:19Z
102.1
2008-06-22T11:18:21Z
101.8
2008-06-22T11:18:23Z
101.6
2008-06-22T11:18:25Z
94.8
2008-06-22T11:18:26Z
95.6
2008-06-22T11:18:31Z
95.2
2008-06-22T11:18:41Z
92.1
2008-06-22T11:18:42Z
92.0
2008-06-22T11:18:46Z
92.2
2008-06-22T11:18:48Z
98.6
2008-06-22T11:19:05Z
89.5
2008-06-22T11:19:37Z
89.5
2008-06-22T11:19:39Z
92.3
2008-06-22T11:19:40Z
90.9
2008-06-22T11:19:41Z
86.2
2008-06-22T11:19:43Z
88.8
2008-06-22T11:19:50Z
88.8
2008-06-22T11:19:56Z
88.8
2008-06-22T11:19:57Z
86.2
2008-06-22T11:19:59Z
87.0
2008-06-22T11:20:04Z
87.2
2008-06-22T11:20:11Z
87.0
2008-06-22T11:20:13Z
109.7
2008-06-22T11:20:32Z
109.5
2008-06-22T11:20:35Z
130.5
2008-06-22T11:20:53Z
128.5
2008-06-22T11:20:59Z
129.0
2008-06-22T11:21:00Z
128.8
2008-06-22T11:21:05Z
128.8
2008-06-22T11:21:06Z
128.7
2008-06-22T11:21:09Z
127.5
2008-06-22T11:21:20Z
126.7
2008-06-22T11:21:23Z
123.8
2008-06-22T11:21:32Z
124.0
2008-06-22T11:21:35Z
113.5
2008-06-22T11:21:40Z
112.4
2008-06-22T11:21:41Z
124.6
2008-06-22T11:21:46Z
121.4
2008-06-22T11:21:49Z
123.5
2008-06-22T11:21:54Z
125.6
2008-06-22T11:21:58Z
125.6
2008-06-22T11:22:00Z
126.7
2008-06-22T11:22:01Z
127.6
2008-06-22T11:22:05Z
126.8
2008-06-22T11:22:07Z
126.8
2008-06-22T11:22:11Z
127.0
2008-06-22T11:22:13Z
127.1
2008-06-22T11:22:15Z
128.3
2008-06-22T11:22:17Z
128.0
2008-06-22T11:22:20Z
127.6
2008-06-22T11:22:29Z
127.5
2008-06-22T11:22:30Z
127.8
2008-06-22T11:22:31Z
123.7
2008-06-22T11:22:35Z
123.4
2008-06-22T11:22:42Z
125.0
2008-06-22T11:22:45Z
125.4
2008-06-22T11:22:46Z
133.7
2008-06-22T11:22:48Z
134.5
2008-06-22T11:22:51Z
135.1
2008-06-22T11:22:54Z
134.6
2008-06-22T11:22:58Z
134.2
2008-06-22T11:23:01Z
135.0
2008-06-22T11:23:06Z
135.4
2008-06-22T11:23:07Z
135.8
2008-06-22T11:23:08Z
136.4
2008-06-22T11:23:21Z
136.5
2008-06-22T11:23:29Z
136.6
2008-06-22T11:23:32Z
137.1
2008-06-22T11:23:33Z
130.9
2008-06-22T11:23:36Z
130.5
2008-06-22T11:23:38Z
130.1
2008-06-22T11:23:48Z
130.1
2008-06-22T11:23:49Z
130.5
2008-06-22T11:23:51Z
130.7
2008-06-22T11:23:54Z
129.9
2008-06-22T11:23:55Z
129.7
2008-06-22T11:23:57Z
130.0
2008-06-22T11:24:10Z
129.7
2008-06-22T11:24:14Z
129.5
2008-06-22T11:24:16Z
129.0
2008-06-22T11:24:19Z
128.9
2008-06-22T11:24:20Z
117.9
2008-06-22T11:24:30Z
111.2
2008-06-22T11:24:31Z
110.9
2008-06-22T11:24:32Z
110.5
2008-06-22T11:24:38Z
107.5
2008-06-22T11:24:42Z
97.9
2008-06-22T11:24:47Z
88.0
2008-06-22T11:24:48Z
75.9
2008-06-22T11:24:53Z
102.0
2008-06-22T11:24:54Z
99.6
2008-06-22T11:24:56Z
101.0
2008-06-22T11:25:00Z
100.6
2008-06-22T11:25:03Z
101.8
2008-06-22T11:25:07Z
103.3
2008-06-22T11:25:09Z
102.3
2008-06-22T11:25:10Z
101.0
2008-06-22T11:25:13Z
101.1
2008-06-22T11:25:15Z
101.9
2008-06-22T11:25:18Z
100.7
2008-06-22T11:25:21Z
100.7
2008-06-22T11:25:24Z
101.5
2008-06-22T11:25:31Z
100.9
2008-06-22T11:25:33Z
99.8
2008-06-22T11:25:36Z
101.8
2008-06-22T11:25:39Z
100.1
2008-06-22T11:25:40Z
101.5
2008-06-22T11:25:42Z
102.0
2008-06-22T11:25:43Z
102.6
2008-06-22T11:25:45Z
102.1
2008-06-22T11:25:46Z
102.6
2008-06-22T11:25:48Z
104.8
2008-06-22T11:25:49Z
104.9
2008-06-22T11:25:52Z
103.2
2008-06-22T11:25:55Z
103.8
2008-06-22T11:25:57Z
105.2
2008-06-22T11:25:58Z
105.6
2008-06-22T11:26:00Z
106.7
2008-06-22T11:26:01Z
105.1
2008-06-22T11:26:04Z
104.8
2008-06-22T11:26:06Z
103.2
2008-06-22T11:26:08Z
105.5
2008-06-22T11:26:10Z
104.2
2008-06-22T11:26:14Z
107.9
2008-06-22T11:26:19Z
109.0
2008-06-22T11:26:22Z
108.9
2008-06-22T11:26:23Z
106.0
2008-06-22T11:26:25Z
106.9
2008-06-22T11:26:28Z
108.1
2008-06-22T11:26:37Z
110.4
2008-06-22T11:26:40Z
111.3
2008-06-22T11:26:43Z
112.0
2008-06-22T11:26:47Z
111.8
2008-06-22T11:26:52Z
112.6
2008-06-22T11:26:53Z
112.7
2008-06-22T11:27:01Z
105.8
2008-06-22T11:27:02Z
101.3
2008-06-22T11:27:04Z
98.1
2008-06-22T11:27:05Z
98.5
2008-06-22T11:27:07Z
99.0
2008-06-22T11:27:13Z
99.4
2008-06-22T11:27:14Z
99.7
2008-06-22T11:27:17Z
104.8
2008-06-22T11:27:19Z
109.3
2008-06-22T11:27:23Z
108.6
2008-06-22T11:27:26Z
107.7
2008-06-22T11:27:28Z
106.8
2008-06-22T11:27:29Z
106.4
2008-06-22T11:27:31Z
106.4
2008-06-22T11:27:34Z
106.0
2008-06-22T11:27:44Z
105.7
2008-06-22T11:27:47Z
106.6
2008-06-22T11:27:52Z
106.0
2008-06-22T11:27:53Z
107.9
2008-06-22T11:27:55Z
111.4
2008-06-22T11:28:07Z
113.0
2008-06-22T11:28:11Z
110.5
2008-06-22T11:28:12Z
111.1
2008-06-22T11:28:16Z
108.4
2008-06-22T11:28:17Z
110.6
2008-06-22T11:28:23Z
108.6
2008-06-22T11:28:25Z
105.8
2008-06-22T11:28:26Z
106.3
2008-06-22T11:28:28Z
104.2
2008-06-22T11:28:34Z
103.5
2008-06-22T11:28:35Z
102.8
2008-06-22T11:28:37Z
106.5
2008-06-22T11:28:41Z
111.2
2008-06-22T11:28:46Z
110.2
2008-06-22T11:28:50Z
110.5
2008-06-22T11:28:51Z
107.0
2008-06-22T11:28:52Z
106.5
2008-06-22T11:28:53Z
108.0
2008-06-22T11:28:56Z
108.7
2008-06-22T11:29:00Z
110.8
2008-06-22T11:29:03Z
110.9
2008-06-22T11:29:06Z
111.2
2008-06-22T11:29:09Z
107.9
2008-06-22T11:29:11Z
109.8
2008-06-22T11:29:21Z
113.7
2008-06-22T11:29:31Z
112.3
2008-06-22T11:29:33Z
112.4
2008-06-22T11:29:34Z
111.8
2008-06-22T11:29:36Z
110.8
2008-06-22T11:29:37Z
113.6
2008-06-22T11:29:45Z
113.5
2008-06-22T11:29:46Z
113.3
2008-06-22T11:29:57Z
111.7
2008-06-22T11:30:00Z
111.3
2008-06-22T11:30:02Z
110.5
2008-06-22T11:30:03Z
110.7
2008-06-22T11:30:05Z
111.9
2008-06-22T11:30:09Z
113.2
2008-06-22T11:30:12Z
112.4
2008-06-22T11:30:14Z
114.0
2008-06-22T11:30:15Z
111.7
2008-06-22T11:30:18Z
110.3
2008-06-22T11:30:20Z
112.9
2008-06-22T11:30:23Z
113.6
2008-06-22T11:30:27Z
109.7
2008-06-22T11:30:29Z
112.2
2008-06-22T11:30:32Z
115.3
2008-06-22T11:30:33Z
114.1
2008-06-22T11:30:35Z
114.4
2008-06-22T11:30:38Z
115.6
2008-06-22T11:30:39Z
117.7
2008-06-22T11:30:41Z
117.0
2008-06-22T11:30:43Z
116.3
2008-06-22T11:30:44Z
117.8
2008-06-22T11:30:47Z
119.4
2008-06-22T11:30:49Z
121.5
2008-06-22T11:30:52Z
121.9
2008-06-22T11:30:53Z
114.3
2008-06-22T11:30:58Z
113.6
2008-06-22T11:30:59Z
112.6
2008-06-22T11:31:01Z
113.8
2008-06-22T11:31:02Z
114.3
2008-06-22T11:31:04Z
115.7
2008-06-22T11:31:10Z
117.3
2008-06-22T11:31:15Z
116.9
2008-06-22T11:31:18Z
115.3
2008-06-22T11:31:20Z
117.0
2008-06-22T11:31:21Z
117.1
2008-06-22T11:31:22Z
117.1
2008-06-22T11:31:24Z
116.8
2008-06-22T11:31:25Z
114.7
2008-06-22T11:31:27Z
118.1
2008-06-22T11:31:28Z
119.4
2008-06-22T11:31:30Z
121.5
2008-06-22T11:31:31Z
120.3
2008-06-22T11:31:36Z
118.1
2008-06-22T11:31:38Z
117.7
2008-06-22T11:31:41Z
119.2
2008-06-22T11:31:51Z
118.9
2008-06-22T11:31:53Z
119.6
2008-06-22T11:31:54Z
118.8
2008-06-22T11:31:58Z
120.4
2008-06-22T11:32:02Z
120.4
2008-06-22T11:32:04Z
120.4
2008-06-22T11:32:07Z
122.5
2008-06-22T11:32:10Z
121.8
2008-06-22T11:32:11Z
122.6
2008-06-22T11:32:16Z
124.2
2008-06-22T11:32:17Z
122.9
2008-06-22T11:32:20Z
121.1
2008-06-22T11:32:21Z
119.8
2008-06-22T11:32:22Z
120.1
2008-06-22T11:32:24Z
123.0
2008-06-22T11:32:27Z
125.2
2008-06-22T11:32:28Z
123.5
2008-06-22T11:32:31Z
123.4
2008-06-22T11:32:33Z
123.4
2008-06-22T11:32:36Z
123.2
2008-06-22T11:32:38Z
123.0
2008-06-22T11:32:39Z
122.8
2008-06-22T11:32:41Z
122.4
2008-06-22T11:32:42Z
123.0
2008-06-22T11:32:44Z
122.8
2008-06-22T11:32:45Z
122.5
2008-06-22T11:32:47Z
122.5
2008-06-22T11:32:49Z
122.4
2008-06-22T11:32:52Z
113.6
2008-06-22T11:33:23Z
115.2
2008-06-22T11:33:32Z
115.9
2008-06-22T11:33:41Z
115.9
2008-06-22T11:33:51Z
116.1
2008-06-22T11:33:52Z
116.2
2008-06-22T11:34:00Z
116.4
2008-06-22T11:34:02Z
117.2
2008-06-22T11:34:16Z
117.2
2008-06-22T11:34:17Z
117.3
2008-06-22T11:34:22Z
120.2
2008-06-22T11:34:25Z
115.1
2008-06-22T11:34:31Z
115.1
2008-06-22T11:34:33Z
118.0
2008-06-22T11:34:34Z
117.8
2008-06-22T11:34:36Z
119.2
2008-06-22T11:34:38Z
126.5
2008-06-22T11:34:39Z
130.0
2008-06-22T11:34:44Z
130.0
2008-06-22T11:34:46Z
144.3
2008-06-22T11:34:52Z
144.2
2008-06-22T11:34:55Z
141.7
2008-06-22T11:34:57Z
141.3
2008-06-22T11:35:00Z
140.8
2008-06-22T11:35:04Z
140.5
2008-06-22T11:35:06Z
139.9
2008-06-22T11:35:09Z
139.6
2008-06-22T11:35:17Z
139.9
2008-06-22T11:35:19Z
140.1
2008-06-22T11:35:20Z
140.4
2008-06-22T11:35:22Z
139.9
2008-06-22T11:35:23Z
140.0
2008-06-22T11:35:25Z
140.8
2008-06-22T11:35:28Z
131.9
2008-06-22T11:35:50Z
129.4
2008-06-22T11:35:52Z
138.4
2008-06-22T11:36:03Z
130.2
2008-06-22T11:36:06Z
128.2
2008-06-22T11:36:07Z
102.2
2008-06-22T11:36:14Z
99.0
2008-06-22T11:36:15Z
105.3
2008-06-22T11:36:20Z
106.2
2008-06-22T11:36:40Z
104.8
2008-06-22T11:36:43Z
104.8
2008-06-22T11:36:44Z
102.8
2008-06-22T11:36:49Z
103.0
2008-06-22T11:36:51Z
103.0
2008-06-22T11:37:00Z
108.0
2008-06-22T11:37:06Z
107.2
2008-06-22T11:37:09Z
106.0
2008-06-22T11:37:11Z
108.6
2008-06-22T11:37:13Z
110.7
2008-06-22T11:37:14Z
104.1
2008-06-22T11:37:19Z
103.0
2008-06-22T11:37:20Z
102.8
2008-06-22T11:37:22Z
103.9
2008-06-22T11:37:25Z
106.5
2008-06-22T11:37:26Z
105.8
2008-06-22T11:37:28Z
107.6
2008-06-22T11:37:30Z
110.0
2008-06-22T11:37:31Z
99.4
2008-06-22T11:38:04Z
95.0
2008-06-22T11:38:05Z
92.3
2008-06-22T11:40:42Z
92.4
2008-06-22T11:40:48Z
92.4
2008-06-22T11:42:17Z
92.4
2008-06-22T11:42:24Z
92.4
2008-06-22T11:42:37Z
92.6
2008-06-22T11:42:38Z
93.9
2008-06-22T11:43:05Z
91.8
2008-06-22T11:43:06Z
91.8
2008-06-22T11:43:11Z
91.9
2008-06-22T11:43:12Z
92.0
2008-06-22T11:43:20Z
92.0
2008-06-22T11:43:21Z
91.6
2008-06-22T11:43:24Z
94.3
2008-06-22T11:43:26Z
94.4
2008-06-22T11:43:40Z
94.5
2008-06-22T11:43:41Z
96.4
2008-06-22T11:43:43Z
96.4
2008-06-22T11:43:44Z
99.4
2008-06-22T11:43:45Z
101.6
2008-06-22T11:43:47Z
101.6
2008-06-22T11:43:50Z
101.1
2008-06-22T11:43:51Z
99.9
2008-06-22T11:43:52Z
101.2
2008-06-22T11:43:57Z
102.4
2008-06-22T11:43:58Z
101.7
2008-06-22T11:44:13Z
101.5
2008-06-22T11:44:15Z
101.5
2008-06-22T11:44:16Z
102.2
2008-06-22T11:44:18Z
103.0
2008-06-22T11:44:19Z
103.5
2008-06-22T11:44:21Z
102.6
2008-06-22T11:44:24Z
102.9
2008-06-22T11:44:26Z
103.4
2008-06-22T11:44:27Z
103.9
2008-06-22T11:44:30Z
105.6
2008-06-22T11:44:39Z
105.8
2008-06-22T11:44:41Z
105.4
2008-06-22T11:45:31Z
105.0
2008-06-22T11:45:33Z
102.7
2008-06-22T11:45:36Z
102.9
2008-06-22T11:45:38Z
104.0
2008-06-22T11:45:40Z
104.7
2008-06-22T11:45:44Z
104.8
2008-06-22T11:45:48Z
103.3
2008-06-22T11:45:54Z
102.1
2008-06-22T11:45:56Z
102.6
2008-06-22T11:46:01Z
103.2
2008-06-22T11:46:07Z
106.2
2008-06-22T11:46:14Z
106.7
2008-06-22T11:46:15Z
106.6
2008-06-22T11:46:18Z
106.6
2008-06-22T11:46:19Z
108.2
2008-06-22T11:46:20Z
108.0
2008-06-22T11:46:22Z
108.0
2008-06-22T11:46:25Z
107.7
2008-06-22T11:46:27Z
108.2
2008-06-22T11:46:30Z
108.1
2008-06-22T11:46:37Z
107.4
2008-06-22T11:46:38Z
107.3
2008-06-22T11:46:41Z
104.9
2008-06-22T11:46:44Z
104.9
2008-06-22T11:46:45Z
104.0
2008-06-22T11:46:46Z
101.5
2008-06-22T11:46:53Z
101.4
2008-06-22T11:46:54Z
100.7
2008-06-22T11:46:56Z
100.7
2008-06-22T11:46:58Z
100.9
2008-06-22T11:46:59Z
100.7
2008-06-22T11:47:02Z
100.7
2008-06-22T11:47:03Z
100.9
2008-06-22T11:47:06Z
102.3
2008-06-22T11:47:07Z
100.4
2008-06-22T11:47:09Z
100.2
2008-06-22T11:47:16Z
100.9
2008-06-22T11:47:19Z
102.1
2008-06-22T11:47:24Z
102.0
2008-06-22T11:47:34Z
102.1
2008-06-22T11:47:35Z
99.5
2008-06-22T11:47:43Z
98.6
2008-06-22T11:47:44Z
100.8
2008-06-22T11:47:57Z
100.8
2008-06-22T11:47:58Z
101.8
2008-06-22T11:48:00Z
99.1
2008-06-22T11:48:02Z
101.9
2008-06-22T11:48:07Z
99.3
2008-06-22T11:48:13Z
99.3
2008-06-22T11:48:17Z
99.4
2008-06-22T11:48:18Z
98.0
2008-06-22T11:48:22Z
97.2
2008-06-22T11:48:23Z
89.1
2008-06-22T11:48:24Z
86.9
2008-06-22T11:48:27Z
88.8
2008-06-22T11:48:29Z
90.8
2008-06-22T11:48:39Z
85.1
2008-06-22T11:48:50Z
83.0
2008-06-22T11:48:52Z
78.7
2008-06-22T11:49:00Z
78.8
2008-06-22T11:49:02Z
86.3
2008-06-22T11:49:07Z
86.1
2008-06-22T11:49:10Z
85.9
2008-06-22T11:49:12Z
82.8
2008-06-22T11:49:13Z
76.5
2008-06-22T11:49:18Z
74.8
2008-06-22T11:49:22Z
74.5
2008-06-22T11:51:34Z
74.5
2008-06-22T11:51:35Z
72.7
2008-06-22T11:52:11Z
72.7
2008-06-22T11:52:12Z
73.1
2008-06-22T11:52:39Z
73.1
2008-06-22T11:52:40Z
74.2
2008-06-22T11:52:44Z
74.2
2008-06-22T11:52:45Z
73.2
2008-06-22T11:53:09Z
73.2
2008-06-22T11:53:10Z
72.8
2008-06-22T11:53:12Z
72.8
2008-06-22T11:53:13Z
72.3
2008-06-22T11:53:48Z
71.5
2008-06-22T11:53:49Z
65.5
2008-06-22T11:53:53Z
65.5
2008-06-22T11:53:54Z
66.0
2008-06-22T11:53:57Z
64.8
2008-06-22T11:53:58Z
64.3
2008-06-22T11:54:00Z
63.5
2008-06-22T11:54:01Z
67.4
2008-06-22T11:54:04Z
67.5
2008-06-22T11:54:05Z
67.5
2008-06-22T11:54:06Z
66.3
2008-06-22T11:54:08Z
66.1
2008-06-22T11:54:09Z
65.5
2008-06-22T11:54:11Z
65.5
2008-06-22T11:54:12Z
67.1
2008-06-22T11:54:17Z
66.2
2008-06-22T11:54:18Z
66.6
2008-06-22T11:54:19Z
66.1
2008-06-22T11:54:22Z
66.1
2008-06-22T11:54:23Z
67.4
2008-06-22T11:54:29Z
67.4
2008-06-22T11:54:30Z
65.3
2008-06-22T11:54:35Z
65.1
2008-06-22T11:54:36Z
65.7
2008-06-22T11:54:38Z
66.7
2008-06-22T11:54:39Z
68.3
2008-06-22T11:54:40Z
69.4
2008-06-22T11:54:41Z
69.3
2008-06-22T11:54:42Z
69.3
2008-06-22T11:54:43Z
53.4
2008-06-22T11:54:58Z
53.4
2008-06-22T11:54:59Z
53.8
2008-06-22T11:55:02Z
55.0
2008-06-22T11:55:03Z
54.8
2008-06-22T11:55:04Z
55.0
2008-06-22T11:55:07Z
58.7
2008-06-22T11:55:23Z
60.2
2008-06-22T11:56:59Z
60.2
2008-06-22T11:57:00Z
63.9
2008-06-22T11:57:03Z
63.9
2008-06-22T11:57:04Z
64.7
2008-06-22T11:57:10Z
64.9
2008-06-22T11:57:12Z
64.7
2008-06-22T11:57:14Z
64.7
2008-06-22T11:57:15Z
67.4
2008-06-22T11:57:25Z
68.0
2008-06-22T11:57:26Z
68.6
2008-06-22T11:57:27Z
69.3
2008-06-22T11:57:28Z
69.6
2008-06-22T11:57:29Z
70.0
2008-06-22T11:57:30Z
71.8
2008-06-22T11:57:31Z
72.1
2008-06-22T11:57:32Z
71.9
2008-06-22T11:57:33Z
70.3
2008-06-22T11:57:34Z
70.5
2008-06-22T11:57:38Z
70.2
2008-06-22T11:57:39Z
69.5
2008-06-22T11:57:42Z
70.0
2008-06-22T11:57:55Z
71.0
2008-06-22T11:57:57Z
70.2
2008-06-22T11:57:58Z
70.9
2008-06-22T11:57:59Z
71.9
2008-06-22T11:58:02Z
72.7
2008-06-22T11:58:03Z
72.8
2008-06-22T11:58:04Z
71.8
2008-06-22T11:58:05Z
71.9
2008-06-22T11:58:06Z
71.9
2008-06-22T11:58:07Z
72.4
2008-06-22T11:58:10Z
72.4
2008-06-22T11:58:11Z
71.4
2008-06-22T11:58:16Z
72.2
2008-06-22T11:58:18Z
72.5
2008-06-22T11:58:19Z
71.9
2008-06-22T11:58:20Z
73.7
2008-06-22T11:58:21Z
72.4
2008-06-22T11:58:22Z
70.2
2008-06-22T11:58:23Z
69.0
2008-06-22T11:58:24Z
68.4
2008-06-22T11:58:25Z
69.4
2008-06-22T11:58:26Z
69.4
2008-06-22T11:58:27Z
69.4
2008-06-22T11:58:28Z
69.8
2008-06-22T11:58:33Z
68.6
2008-06-22T11:58:36Z
68.9
2008-06-22T11:58:37Z
72.4
2008-06-22T11:58:38Z
74.1
2008-06-22T11:58:39Z
74.6
2008-06-22T11:58:40Z
71.2
2008-06-22T11:58:42Z
72.8
2008-06-22T11:58:44Z
73.2
2008-06-22T11:58:45Z
74.1
2008-06-22T11:58:46Z
74.7
2008-06-22T11:58:47Z
74.8
2008-06-22T11:58:48Z
74.8
2008-06-22T11:58:49Z
74.0
2008-06-22T11:59:08Z
72.6
2008-06-22T11:59:10Z
73.0
2008-06-22T11:59:11Z
72.9
2008-06-22T11:59:13Z
72.9
2008-06-22T11:59:14Z
75.2
2008-06-22T11:59:36Z
75.6
2008-06-22T11:59:38Z
75.7
2008-06-22T11:59:39Z
75.7
2008-06-22T11:59:40Z
77.9
2008-06-22T12:00:12Z
77.9
2008-06-22T12:00:13Z
79.4
2008-06-22T12:00:15Z
79.4
2008-06-22T12:00:16Z
81.9
2008-06-22T12:00:20Z
81.9
2008-06-22T12:00:20Z
82.0
2008-06-22T12:00:21Z
82.0
2008-06-22T12:00:22Z
82.3
2008-06-22T12:00:23Z
82.3
2008-06-22T12:00:24Z
81.8
2008-06-22T12:01:00Z
81.8
2008-06-22T12:01:01Z
84.3
2008-06-22T12:01:13Z
84.3
2008-06-22T12:01:14Z
87.9
2008-06-22T12:01:23Z
87.9
2008-06-22T12:01:24Z
89.8
2008-06-22T12:02:10Z
89.8
2008-06-22T12:02:11Z
89.4
2008-06-22T12:02:16Z
89.4
2008-06-22T12:02:17Z
94.1
2008-06-22T12:02:20Z
94.1
2008-06-22T12:02:21Z
92.9
2008-06-22T12:02:26Z
92.9
2008-06-22T12:02:27Z
97.9
2008-06-22T12:02:30Z
100.8
2008-06-22T12:02:35Z
97.1
2008-06-22T12:02:38Z
94.8
2008-06-22T12:02:40Z
93.3
2008-06-22T12:02:45Z
92.2
2008-06-22T12:02:47Z
91.4
2008-06-22T12:02:51Z
92.0
2008-06-22T12:02:53Z
92.6
2008-06-22T12:02:54Z
93.0
2008-06-22T12:02:55Z
93.4
2008-06-22T12:02:56Z
92.6
2008-06-22T12:02:57Z
91.1
2008-06-22T12:03:00Z
90.3
2008-06-22T12:03:01Z
90.8
2008-06-22T12:03:02Z
90.9
2008-06-22T12:03:03Z
89.4
2008-06-22T12:03:04Z
89.3
2008-06-22T12:03:05Z
91.5
2008-06-22T12:03:06Z
91.6
2008-06-22T12:03:07Z
90.8
2008-06-22T12:03:08Z
89.1
2008-06-22T12:03:10Z
90.0
2008-06-22T12:03:11Z
88.1
2008-06-22T12:03:17Z
87.4
2008-06-22T12:03:19Z
86.6
2008-06-22T12:03:22Z
87.4
2008-06-22T12:03:24Z
87.0
2008-06-22T12:03:27Z
87.4
2008-06-22T12:03:28Z
88.4
2008-06-22T12:03:30Z
88.4
2008-06-22T12:03:31Z
85.9
2008-06-22T12:03:37Z
89.9
2008-06-22T12:03:38Z
90.6
2008-06-22T12:03:39Z
91.4
2008-06-22T12:03:40Z
91.3
2008-06-22T12:03:41Z
91.3
2008-06-22T12:03:42Z
92.7
2008-06-22T12:03:48Z
92.7
2008-06-22T12:03:49Z
96.4
2008-06-22T12:04:04Z
96.4
2008-06-22T12:04:05Z
96.9
2008-06-22T12:04:08Z
96.9
2008-06-22T12:04:09Z
98.3
2008-06-22T12:04:11Z
98.2
2008-06-22T12:04:15Z
99.7
2008-06-22T12:04:16Z
99.9
2008-06-22T12:04:17Z
99.9
2008-06-22T12:04:18Z
103.5
2008-06-22T12:04:24Z
103.6
2008-06-22T12:04:25Z
103.6
2008-06-22T12:04:26Z
105.0
2008-06-22T12:04:36Z
105.1
2008-06-22T12:04:37Z
105.1
2008-06-22T12:04:38Z
102.7
2008-06-22T12:04:43Z
104.6
2008-06-22T12:04:45Z
106.7
2008-06-22T12:04:46Z
106.6
2008-06-22T12:04:49Z
105.4
2008-06-22T12:04:52Z
106.8
2008-06-22T12:04:56Z
107.4
2008-06-22T12:04:57Z
107.6
2008-06-22T12:04:59Z
105.9
2008-06-22T12:05:00Z
106.4
2008-06-22T12:05:05Z
104.9
2008-06-22T12:05:06Z
104.1
2008-06-22T12:05:07Z
104.2
2008-06-22T12:05:08Z
105.5
2008-06-22T12:05:09Z
105.5
2008-06-22T12:05:10Z
105.5
2008-06-22T12:05:11Z
107.0
2008-06-22T12:05:17Z
105.4
2008-06-22T12:05:21Z
105.4
2008-06-22T12:05:22Z
108.5
2008-06-22T12:06:26Z
103.4
2008-06-22T12:06:29Z
105.8
2008-06-22T12:06:30Z
105.9
2008-06-22T12:06:31Z
105.9
2008-06-22T12:06:32Z
107.0
2008-06-22T12:06:36Z
107.0
2008-06-22T12:06:37Z
107.0
2008-06-22T12:06:38Z
109.4
2008-06-22T12:06:51Z
109.5
2008-06-22T12:06:52Z
109.5
2008-06-22T12:06:53Z
115.0
2008-06-22T12:07:04Z
115.0
2008-06-22T12:07:05Z
102.4
2008-06-22T12:07:08Z
108.3
2008-06-22T12:07:11Z
108.0
2008-06-22T12:07:14Z
107.0
2008-06-22T12:07:15Z
107.1
2008-06-22T12:07:19Z
109.4
2008-06-22T12:07:20Z
111.5
2008-06-22T12:07:21Z
109.8
2008-06-22T12:07:22Z
111.9
2008-06-22T12:07:23Z
112.6
2008-06-22T12:07:24Z
115.2
2008-06-22T12:07:28Z
116.3
2008-06-22T12:07:32Z
117.6
2008-06-22T12:07:36Z
117.7
2008-06-22T12:07:38Z
117.9
2008-06-22T12:07:39Z
118.4
2008-06-22T12:07:41Z
118.3
2008-06-22T12:07:43Z
118.3
2008-06-22T12:07:44Z
114.2
2008-06-22T12:07:45Z
114.2
2008-06-22T12:07:49Z
111.3
2008-06-22T12:07:56Z
111.3
2008-06-22T12:07:57Z
111.3
2008-06-22T12:07:58Z
113.6
2008-06-22T12:08:10Z
113.3
2008-06-22T12:08:14Z
113.3
2008-06-22T12:08:15Z
116.2
2008-06-22T12:08:30Z
116.4
2008-06-22T12:08:31Z
117.8
2008-06-22T12:08:33Z
118.3
2008-06-22T12:08:34Z
118.8
2008-06-22T12:08:35Z
118.8
2008-06-22T12:08:36Z
118.8
2008-06-22T12:08:37Z
118.1
2008-06-22T12:08:42Z
118.5
2008-06-22T12:08:44Z
118.5
2008-06-22T12:08:45Z
110.9
2008-06-22T12:08:49Z
107.6
2008-06-22T12:08:55Z
107.8
2008-06-22T12:08:56Z
107.7
2008-06-22T12:08:57Z
107.7
2008-06-22T12:08:58Z
108.1
2008-06-22T12:09:01Z
108.1
2008-06-22T12:09:02Z
113.3
2008-06-22T12:09:17Z
111.9
2008-06-22T12:09:18Z
109.2
2008-06-22T12:09:20Z
106.7
2008-06-22T12:09:22Z
118.9
2008-06-22T12:09:24Z
119.4
2008-06-22T12:09:26Z
121.1
2008-06-22T12:09:28Z
119.3
2008-06-22T12:09:30Z
119.4
2008-06-22T12:09:31Z
122.4
2008-06-22T12:09:35Z
122.8
2008-06-22T12:09:39Z
122.8
2008-06-22T12:09:40Z
123.6
2008-06-22T12:09:42Z
120.9
2008-06-22T12:09:44Z
120.1
2008-06-22T12:09:45Z
118.1
2008-06-22T12:09:54Z
117.6
2008-06-22T12:09:58Z
117.6
2008-06-22T12:09:59Z
117.8
2008-06-22T12:10:01Z
117.8
2008-06-22T12:10:02Z
118.2
2008-06-22T12:10:04Z
117.2
2008-06-22T12:10:05Z
116.4
2008-06-22T12:10:06Z
112.1
2008-06-22T12:10:12Z
112.1
2008-06-22T12:10:13Z
117.4
2008-06-22T12:10:31Z
116.5
2008-06-22T12:10:36Z
116.5
2008-06-22T12:10:37Z
116.3
2008-06-22T12:10:40Z
115.5
2008-06-22T12:10:41Z
117.6
2008-06-22T12:10:44Z
117.7
2008-06-22T12:10:45Z
117.2
2008-06-22T12:10:46Z
115.3
2008-06-22T12:10:47Z
115.1
2008-06-22T12:10:48Z
113.9
2008-06-22T12:10:50Z
112.8
2008-06-22T12:10:51Z
112.5
2008-06-22T12:10:52Z
113.5
2008-06-22T12:10:54Z
115.0
2008-06-22T12:10:55Z
115.3
2008-06-22T12:10:57Z
114.9
2008-06-22T12:10:58Z
116.0
2008-06-22T12:10:59Z
117.1
2008-06-22T12:11:00Z
116.5
2008-06-22T12:11:04Z
116.5
2008-06-22T12:11:05Z
115.2
2008-06-22T12:11:07Z
114.9
2008-06-22T12:11:08Z
115.2
2008-06-22T12:11:09Z
116.0
2008-06-22T12:11:10Z
114.1
2008-06-22T12:11:11Z
115.0
2008-06-22T12:11:12Z
114.8
2008-06-22T12:11:13Z
113.7
2008-06-22T12:11:14Z
114.6
2008-06-22T12:11:17Z
113.5
2008-06-22T12:11:23Z
113.3
2008-06-22T12:11:24Z
113.3
2008-06-22T12:11:25Z
114.5
2008-06-22T12:11:30Z
114.5
2008-06-22T12:11:31Z
114.6
2008-06-22T12:11:44Z
114.1
2008-06-22T12:11:47Z
112.9
2008-06-22T12:11:53Z
112.2
2008-06-22T12:11:54Z
111.4
2008-06-22T12:11:55Z
112.3
2008-06-22T12:11:58Z
111.7
2008-06-22T12:11:59Z
110.9
2008-06-22T12:12:00Z
111.1
2008-06-22T12:12:01Z
112.1
2008-06-22T12:12:02Z
111.9
2008-06-22T12:12:07Z
111.2
2008-06-22T12:12:08Z
112.6
2008-06-22T12:12:10Z
112.6
2008-06-22T12:12:10Z
113.1
2008-06-22T12:12:11Z
112.4
2008-06-22T12:12:12Z
112.2
2008-06-22T12:12:13Z
113.3
2008-06-22T12:12:16Z
113.7
2008-06-22T12:12:17Z
114.3
2008-06-22T12:12:18Z
114.7
2008-06-22T12:12:20Z
115.7
2008-06-22T12:12:22Z
116.4
2008-06-22T12:12:23Z
117.6
2008-06-22T12:12:27Z
117.2
2008-06-22T12:12:29Z
115.4
2008-06-22T12:12:33Z
117.5
2008-06-22T12:12:34Z
117.1
2008-06-22T12:12:35Z
115.1
2008-06-22T12:12:40Z
118.4
2008-06-22T12:12:44Z
117.6
2008-06-22T12:12:45Z
116.9
2008-06-22T12:12:46Z
115.9
2008-06-22T12:12:47Z
114.3
2008-06-22T12:12:48Z
117.1
2008-06-22T12:12:50Z
118.5
2008-06-22T12:12:51Z
119.3
2008-06-22T12:12:52Z
119.8
2008-06-22T12:12:53Z
118.9
2008-06-22T12:12:55Z
119.7
2008-06-22T12:12:57Z
119.2
2008-06-22T12:13:11Z
119.6
2008-06-22T12:13:12Z
116.1
2008-06-22T12:13:13Z
113.0
2008-06-22T12:13:18Z
112.9
2008-06-22T12:13:20Z
111.9
2008-06-22T12:13:26Z
110.1
2008-06-22T12:13:28Z
110.5
2008-06-22T12:13:29Z
110.9
2008-06-22T12:13:33Z
111.4
2008-06-22T12:13:34Z
111.8
2008-06-22T12:13:38Z
109.9
2008-06-22T12:13:42Z
109.3
2008-06-22T12:13:43Z
107.5
2008-06-22T12:13:45Z
107.2
2008-06-22T12:13:46Z
105.7
2008-06-22T12:13:48Z
106.1
2008-06-22T12:13:50Z
105.6
2008-06-22T12:13:51Z
108.8
2008-06-22T12:14:00Z
109.3
2008-06-22T12:14:01Z
109.6
2008-06-22T12:14:02Z
110.3
2008-06-22T12:14:05Z
110.3
2008-06-22T12:14:06Z
110.0
2008-06-22T12:14:08Z
110.0
2008-06-22T12:14:09Z
110.2
2008-06-22T12:14:28Z
110.2
2008-06-22T12:14:29Z
110.9
2008-06-22T12:14:31Z
110.4
2008-06-22T12:14:34Z
109.4
2008-06-22T12:14:36Z
109.9
2008-06-22T12:14:37Z
109.8
2008-06-22T12:14:38Z
109.8
2008-06-22T12:14:39Z
112.0
2008-06-22T12:14:43Z
112.2
2008-06-22T12:14:44Z
108.8
2008-06-22T12:14:46Z
110.7
2008-06-22T12:14:47Z
113.9
2008-06-22T12:14:50Z
112.8
2008-06-22T12:14:51Z
113.4
2008-06-22T12:14:53Z
111.6
2008-06-22T12:14:57Z
112.5
2008-06-22T12:14:58Z
113.6
2008-06-22T12:15:00Z
115.0
2008-06-22T12:15:01Z
116.1
2008-06-22T12:15:03Z
117.0
2008-06-22T12:15:04Z
117.5
2008-06-22T12:15:05Z
111.3
2008-06-22T12:15:09Z
109.7
2008-06-22T12:15:10Z
109.5
2008-06-22T12:15:12Z
109.5
2008-06-22T12:15:13Z
109.5
2008-06-22T12:15:15Z
108.5
2008-06-22T12:15:17Z
108.1
2008-06-22T12:15:18Z
106.4
2008-06-22T12:15:21Z
107.1
2008-06-22T12:15:23Z
107.1
2008-06-22T12:15:24Z
102.7
2008-06-22T12:15:27Z
102.9
2008-06-22T12:15:28Z
102.1
2008-06-22T12:15:29Z
100.9
2008-06-22T12:15:33Z
100.1
2008-06-22T12:15:35Z
102.4
2008-06-22T12:15:36Z
102.5
2008-06-22T12:15:37Z
102.7
2008-06-22T12:15:41Z
103.1
2008-06-22T12:15:42Z
103.1
2008-06-22T12:15:43Z
102.4
2008-06-22T12:15:47Z
102.9
2008-06-22T12:15:49Z
102.8
2008-06-22T12:15:52Z
102.1
2008-06-22T12:15:54Z
102.5
2008-06-22T12:15:55Z
102.7
2008-06-22T12:15:58Z
101.2
2008-06-22T12:16:01Z
100.3
2008-06-22T12:16:02Z
101.8
2008-06-22T12:16:04Z
101.8
2008-06-22T12:16:05Z
101.4
2008-06-22T12:16:07Z
102.0
2008-06-22T12:16:08Z
101.7
2008-06-22T12:16:09Z
99.4
2008-06-22T12:16:12Z
97.6
2008-06-22T12:16:15Z
98.4
2008-06-22T12:16:16Z
100.1
2008-06-22T12:16:17Z
100.5
2008-06-22T12:16:19Z
100.6
2008-06-22T12:16:20Z
99.6
2008-06-22T12:16:21Z
98.7
2008-06-22T12:16:23Z
98.6
2008-06-22T12:16:24Z
100.8
2008-06-22T12:16:28Z
101.2
2008-06-22T12:16:29Z
99.5
2008-06-22T12:16:30Z
98.1
2008-06-22T12:16:31Z
98.4
2008-06-22T12:16:32Z
100.9
2008-06-22T12:16:47Z
100.9
2008-06-22T12:16:48Z
102.6
2008-06-22T12:16:53Z
105.7
2008-06-22T12:16:58Z
105.0
2008-06-22T12:17:00Z
104.7
2008-06-22T12:17:01Z
104.8
2008-06-22T12:17:02Z
106.6
2008-06-22T12:17:06Z
107.6
2008-06-22T12:17:07Z
108.6
2008-06-22T12:17:10Z
108.6
2008-06-22T12:17:11Z
108.2
2008-06-22T12:17:16Z
108.0
2008-06-22T12:17:24Z
107.7
2008-06-22T12:17:27Z
107.7
2008-06-22T12:17:28Z
106.7
2008-06-22T12:17:43Z
106.2
2008-06-22T12:17:47Z
106.2
2008-06-22T12:17:48Z
106.7
2008-06-22T12:17:51Z
106.6
2008-06-22T12:17:52Z
106.6
2008-06-22T12:17:53Z
106.3
2008-06-22T12:18:12Z
106.2
2008-06-22T12:18:13Z
106.2
2008-06-22T12:18:14Z
108.1
2008-06-22T12:19:35Z
108.0
2008-06-22T12:19:37Z
108.0
2008-06-22T12:19:38Z
111.4
2008-06-22T12:19:54Z
111.7
2008-06-22T12:19:56Z
111.7
2008-06-22T12:19:57Z
114.4
2008-06-22T12:20:06Z
115.1
2008-06-22T12:20:14Z
114.9
2008-06-22T12:20:15Z
116.1
2008-06-22T12:20:18Z
116.1
2008-06-22T12:20:19Z
116.3
2008-06-22T12:20:31Z
116.4
2008-06-22T12:20:32Z
118.0
2008-06-22T12:20:38Z
118.3
2008-06-22T12:20:39Z
116.5
2008-06-22T12:20:43Z
115.9
2008-06-22T12:20:44Z
116.1
2008-06-22T12:20:45Z
116.3
2008-06-22T12:20:46Z
116.5
2008-06-22T12:20:47Z
116.5
2008-06-22T12:20:48Z
116.5
2008-06-22T12:20:49Z
100.0
2008-06-22T12:20:52Z
100.0
2008-06-22T12:20:53Z
110.6
2008-06-22T12:21:24Z
111.6
2008-06-22T12:21:25Z
112.1
2008-06-22T12:21:26Z
119.9
2008-06-22T12:21:29Z
115.1
2008-06-22T12:21:31Z
106.6
2008-06-22T12:21:36Z
108.5
2008-06-22T12:21:38Z
107.6
2008-06-22T12:21:42Z
111.9
2008-06-22T12:21:43Z
112.0
2008-06-22T12:21:44Z
112.0
2008-06-22T12:21:45Z
109.9
2008-06-22T12:21:54Z
106.7
2008-06-22T12:21:55Z
110.7
2008-06-22T12:21:56Z
110.9
2008-06-22T12:21:58Z
111.3
2008-06-22T12:22:01Z
109.8
2008-06-22T12:22:03Z
108.2
2008-06-22T12:22:04Z
107.4
2008-06-22T12:22:05Z
108.2
2008-06-22T12:22:08Z
108.0
2008-06-22T12:22:09Z
108.0
2008-06-22T12:22:10Z
107.0
2008-06-22T12:22:23Z
103.0
2008-06-22T12:22:24Z
103.2
2008-06-22T12:22:25Z
106.1
2008-06-22T12:22:26Z
106.4
2008-06-22T12:22:28Z
106.3
2008-06-22T12:22:29Z
105.9
2008-06-22T12:22:31Z
105.7
2008-06-22T12:22:32Z
105.7
2008-06-22T12:22:33Z
105.4
2008-06-22T12:22:36Z
105.4
2008-06-22T12:22:37Z
104.6
2008-06-22T12:22:43Z
104.0
2008-06-22T12:22:44Z
103.6
2008-06-22T12:22:45Z
103.1
2008-06-22T12:22:47Z
103.1
2008-06-22T12:22:48Z
103.8
2008-06-22T12:22:53Z
103.8
2008-06-22T12:22:54Z
103.6
2008-06-22T12:22:57Z
103.6
2008-06-22T12:22:58Z
102.6
2008-06-22T12:23:04Z
102.6
2008-06-22T12:23:05Z
103.2
2008-06-22T12:23:07Z
103.2
2008-06-22T12:23:08Z
103.2
2008-06-22T12:23:16Z
103.2
2008-06-22T12:23:17Z
102.8
2008-06-22T12:23:19Z
104.7
2008-06-22T12:23:20Z
104.2
2008-06-22T12:23:21Z
101.7
2008-06-22T12:23:22Z
102.5
2008-06-22T12:23:23Z
99.7
2008-06-22T12:23:24Z
89.3
2008-06-22T12:23:25Z
89.3
2008-06-22T12:23:26Z
88.1
2008-06-22T12:23:35Z
87.9
2008-06-22T12:23:36Z
85.1
2008-06-22T12:23:37Z
85.1
2008-06-22T12:23:38Z
85.1
2008-06-22T12:23:39Z
82.4
2008-06-22T12:23:41Z
82.8
2008-06-22T12:23:42Z
83.6
2008-06-22T12:23:43Z
83.8
2008-06-22T12:23:44Z
82.6
2008-06-22T12:23:45Z
82.6
2008-06-22T12:23:47Z
82.6
2008-06-22T12:23:48Z
98.8
2008-06-22T12:23:50Z
104.6
2008-06-22T12:23:54Z
103.5
2008-06-22T12:23:55Z
103.5
2008-06-22T12:23:56Z
103.5
2008-06-22T12:23:57Z
108.4
2008-06-22T12:23:59Z
108.4
2008-06-22T12:24:00Z
109.0
2008-06-22T12:24:03Z
110.6
2008-06-22T12:24:04Z
111.0
2008-06-22T12:24:06Z
111.0
2008-06-22T12:24:07Z
108.3
2008-06-22T12:24:22Z
108.3
2008-06-22T12:24:23Z
108.3
2008-06-22T12:24:42Z
104.3
2008-06-22T12:24:43Z
116.7
2008-06-22T12:24:45Z
116.7
2008-06-22T12:24:46Z
113.4
2008-06-22T12:24:50Z
113.4
2008-06-22T12:24:51Z
113.4
2008-06-22T12:24:52Z
121.8
2008-06-22T12:24:55Z
121.8
2008-06-22T12:24:56Z
123.6
2008-06-22T12:25:02Z
130.2
2008-06-22T12:25:09Z
130.2
2008-06-22T12:25:10Z
130.0
2008-06-22T12:25:11Z
130.4
2008-06-22T12:25:12Z
125.3
2008-06-22T12:25:15Z
124.6
2008-06-22T12:25:16Z
125.1
2008-06-22T12:25:18Z
125.2
2008-06-22T12:25:19Z
124.5
2008-06-22T12:25:20Z
125.0
2008-06-22T12:25:21Z
125.5
2008-06-22T12:25:22Z
126.8
2008-06-22T12:25:23Z
127.2
2008-06-22T12:25:24Z
128.3
2008-06-22T12:25:25Z
129.9
2008-06-22T12:25:26Z
129.5
2008-06-22T12:25:27Z
130.1
2008-06-22T12:25:28Z
130.3
2008-06-22T12:25:30Z
130.9
2008-06-22T12:25:32Z
131.8
2008-06-22T12:25:33Z
131.9
2008-06-22T12:25:34Z
130.8
2008-06-22T12:25:35Z
131.3
2008-06-22T12:25:36Z
131.7
2008-06-22T12:25:37Z
129.0
2008-06-22T12:25:40Z
128.9
2008-06-22T12:25:41Z
127.4
2008-06-22T12:25:43Z
128.6
2008-06-22T12:25:44Z
130.1
2008-06-22T12:25:47Z
130.2
2008-06-22T12:25:48Z
130.4
2008-06-22T12:25:49Z
129.8
2008-06-22T12:25:50Z
129.7
2008-06-22T12:25:51Z
129.7
2008-06-22T12:25:52Z
129.0
2008-06-22T12:25:53Z
128.7
2008-06-22T12:25:54Z
130.9
2008-06-22T12:25:56Z
132.1
2008-06-22T12:25:57Z
134.8
2008-06-22T12:26:00Z
134.0
2008-06-22T12:26:03Z
133.7
2008-06-22T12:26:04Z
138.1
2008-06-22T12:26:07Z
135.8
2008-06-22T12:26:08Z
135.4
2008-06-22T12:26:09Z
135.3
2008-06-22T12:26:10Z
133.6
2008-06-22T12:26:11Z
133.9
2008-06-22T12:26:12Z
134.8
2008-06-22T12:26:13Z
135.1
2008-06-22T12:26:14Z
134.3
2008-06-22T12:26:15Z
134.5
2008-06-22T12:26:17Z
135.5
2008-06-22T12:26:19Z
135.2
2008-06-22T12:26:20Z
135.5
2008-06-22T12:26:21Z
135.9
2008-06-22T12:26:22Z
136.8
2008-06-22T12:26:24Z
137.1
2008-06-22T12:26:25Z
139.1
2008-06-22T12:26:26Z
140.9
2008-06-22T12:26:28Z
141.3
2008-06-22T12:26:29Z
142.3
2008-06-22T12:26:30Z
140.0
2008-06-22T12:26:34Z
138.7
2008-06-22T12:26:35Z
139.9
2008-06-22T12:26:36Z
140.1
2008-06-22T12:26:37Z
139.9
2008-06-22T12:26:38Z
139.9
2008-06-22T12:26:38Z
139.6
2008-06-22T12:26:39Z
140.5
2008-06-22T12:26:40Z
140.8
2008-06-22T12:26:41Z
143.1
2008-06-22T12:26:44Z
141.1
2008-06-22T12:26:45Z
140.4
2008-06-22T12:26:46Z
139.7
2008-06-22T12:26:48Z
137.1
2008-06-22T12:26:50Z
135.8
2008-06-22T12:26:51Z
134.5
2008-06-22T12:26:52Z
134.9
2008-06-22T12:26:53Z
136.4
2008-06-22T12:26:54Z
138.3
2008-06-22T12:26:56Z
142.1
2008-06-22T12:26:58Z
141.9
2008-06-22T12:26:59Z
140.6
2008-06-22T12:27:00Z
139.5
2008-06-22T12:27:01Z
139.0
2008-06-22T12:27:02Z
142.0
2008-06-22T12:27:03Z
140.1
2008-06-22T12:27:05Z
141.1
2008-06-22T12:27:06Z
141.2
2008-06-22T12:27:08Z
140.3
2008-06-22T12:27:09Z
139.6
2008-06-22T12:27:11Z
136.9
2008-06-22T12:27:12Z
137.9
2008-06-22T12:27:13Z
136.5
2008-06-22T12:27:14Z
136.8
2008-06-22T12:27:17Z
136.6
2008-06-22T12:27:22Z
137.3
2008-06-22T12:27:25Z
137.3
2008-06-22T12:27:26Z
139.3
2008-06-22T12:27:33Z
140.0
2008-06-22T12:27:36Z
140.0
2008-06-22T12:27:37Z
139.8
2008-06-22T12:27:39Z
139.8
2008-06-22T12:27:40Z
140.1
2008-06-22T12:27:43Z
145.0
2008-06-22T12:27:44Z
148.5
2008-06-22T12:27:50Z
148.7
2008-06-22T12:27:51Z
148.7
2008-06-22T12:27:52Z
153.2
2008-06-22T12:27:57Z
148.9
2008-06-22T12:27:58Z
151.0
2008-06-22T12:28:02Z
151.3
2008-06-22T12:28:07Z
151.3
2008-06-22T12:28:08Z
154.6
2008-06-22T12:28:15Z
154.6
2008-06-22T12:28:16Z
156.2
2008-06-22T12:28:17Z
154.8
2008-06-22T12:28:22Z
154.9
2008-06-22T12:28:23Z
154.9
2008-06-22T12:28:25Z
154.9
2008-06-22T12:28:26Z
153.5
2008-06-22T12:28:31Z
150.9
2008-06-22T12:28:32Z
150.9
2008-06-22T12:28:32Z
151.4
2008-06-22T12:28:37Z
152.3
2008-06-22T12:28:42Z
152.3
2008-06-22T12:28:43Z
152.2
2008-06-22T12:28:48Z
154.8
2008-06-22T12:28:49Z
154.7
2008-06-22T12:28:55Z
154.7
2008-06-22T12:28:56Z
147.4
2008-06-22T12:29:01Z
148.7
2008-06-22T12:29:02Z
148.5
2008-06-22T12:29:03Z
148.5
2008-06-22T12:29:04Z
148.8
2008-06-22T12:29:09Z
150.5
2008-06-22T12:29:10Z
151.4
2008-06-22T12:29:11Z
150.9
2008-06-22T12:29:14Z
150.9
2008-06-22T12:29:15Z
149.2
2008-06-22T12:29:17Z
149.2
2008-06-22T12:29:19Z
145.9
2008-06-22T12:29:21Z
145.8
2008-06-22T12:29:22Z
145.8
2008-06-22T12:29:23Z
144.5
2008-06-22T12:29:27Z
144.5
2008-06-22T12:29:28Z
144.4
2008-06-22T12:29:29Z
144.4
2008-06-22T12:29:30Z
144.2
2008-06-22T12:29:34Z
145.0
2008-06-22T12:29:35Z
144.9
2008-06-22T12:29:36Z
144.9
2008-06-22T12:29:37Z
136.4
2008-06-22T12:29:43Z
135.5
2008-06-22T12:29:52Z
137.4
2008-06-22T12:29:53Z
136.0
2008-06-22T12:30:01Z
137.1
2008-06-22T12:30:04Z
138.7
2008-06-22T12:30:05Z
139.8
2008-06-22T12:30:08Z
139.8
2008-06-22T12:30:09Z
139.8
2008-06-22T12:30:10Z
139.8
2008-06-22T12:30:12Z
139.8
2008-06-22T12:30:13Z
140.0
2008-06-22T12:30:20Z
140.0
2008-06-22T12:30:21Z
137.2
2008-06-22T12:30:24Z
136.9
2008-06-22T12:30:25Z
136.9
2008-06-22T12:30:26Z
141.7
2008-06-22T12:30:31Z
141.5
2008-06-22T12:30:32Z
141.5
2008-06-22T12:30:33Z
140.1
2008-06-22T12:30:38Z
139.4
2008-06-22T12:30:40Z
139.2
2008-06-22T12:30:41Z
139.2
2008-06-22T12:30:42Z
138.9
2008-06-22T12:30:47Z
138.9
2008-06-22T12:30:48Z
138.9
2008-06-22T12:30:52Z
134.1
2008-06-22T12:30:54Z
134.5
2008-06-22T12:30:58Z
134.5
2008-06-22T12:30:59Z
131.2
2008-06-22T12:31:02Z
130.5
2008-06-22T12:31:03Z
129.6
2008-06-22T12:31:05Z
129.6
2008-06-22T12:31:06Z
123.2
2008-06-22T12:31:08Z
121.9
2008-06-22T12:31:09Z
121.3
2008-06-22T12:31:11Z
119.7
2008-06-22T12:31:13Z
122.2
2008-06-22T12:31:14Z
121.5
2008-06-22T12:31:17Z
128.6
2008-06-22T12:31:19Z
128.3
2008-06-22T12:31:20Z
136.9
2008-06-22T12:31:23Z
139.0
2008-06-22T12:31:26Z
139.6
2008-06-22T12:31:27Z
139.5
2008-06-22T12:31:28Z
141.6
2008-06-22T12:31:29Z
141.6
2008-06-22T12:31:31Z
141.5
2008-06-22T12:31:33Z
141.5
2008-06-22T12:31:34Z
141.9
2008-06-22T12:31:37Z
142.1
2008-06-22T12:31:38Z
143.1
2008-06-22T12:31:40Z
142.4
2008-06-22T12:31:43Z
142.4
2008-06-22T12:31:43Z
141.9
2008-06-22T12:31:45Z
140.1
2008-06-22T12:31:51Z
140.1
2008-06-22T12:31:52Z
138.3
2008-06-22T12:32:04Z
137.7
2008-06-22T12:32:06Z
138.3
2008-06-22T12:32:07Z
138.8
2008-06-22T12:32:10Z
139.3
2008-06-22T12:32:11Z
139.0
2008-06-22T12:32:13Z
139.4
2008-06-22T12:32:17Z
137.4
2008-06-22T12:32:21Z
137.0
2008-06-22T12:32:22Z
142.9
2008-06-22T12:32:23Z
143.0
2008-06-22T12:32:24Z
143.0
2008-06-22T12:32:25Z
144.6
2008-06-22T12:32:27Z
144.5
2008-06-22T12:32:28Z
144.6
2008-06-22T12:32:29Z
145.7
2008-06-22T12:32:30Z
146.8
2008-06-22T12:32:31Z
147.0
2008-06-22T12:32:32Z
147.0
2008-06-22T12:32:33Z
142.1
2008-06-22T12:32:36Z
142.0
2008-06-22T12:32:37Z
142.6
2008-06-22T12:32:38Z
142.5
2008-06-22T12:32:39Z
140.9
2008-06-22T12:32:40Z
139.8
2008-06-22T12:32:42Z
139.7
2008-06-22T12:32:43Z
138.3
2008-06-22T12:32:44Z
138.7
2008-06-22T12:32:46Z
138.9
2008-06-22T12:32:47Z
138.3
2008-06-22T12:32:48Z
137.9
2008-06-22T12:32:49Z
137.9
2008-06-22T12:32:50Z
140.8
2008-06-22T12:32:54Z
143.1
2008-06-22T12:32:56Z
144.3
2008-06-22T12:32:58Z
144.7
2008-06-22T12:32:59Z
145.7
2008-06-22T12:33:01Z
146.1
2008-06-22T12:33:02Z
147.2
2008-06-22T12:33:03Z
147.4
2008-06-22T12:33:05Z
147.6
2008-06-22T12:33:06Z
147.6
2008-06-22T12:33:07Z
144.4
2008-06-22T12:33:09Z
144.5
2008-06-22T12:33:10Z
146.0
2008-06-22T12:33:11Z
146.1
2008-06-22T12:33:12Z
146.1
2008-06-22T12:33:13Z
146.1
2008-06-22T12:33:14Z
146.2
2008-06-22T12:33:21Z
146.2
2008-06-22T12:33:22Z
152.7
2008-06-22T12:34:36Z
152.7
2008-06-22T12:34:37Z
158.0
2008-06-22T12:35:02Z
158.0
2008-06-22T12:35:03Z
158.0
2008-06-22T12:35:04Z
158.4
2008-06-22T12:35:08Z
158.4
2008-06-22T12:35:09Z
165.2
2008-06-22T12:44:12Z
165.2
2008-06-22T12:44:13Z
164.3
2008-06-22T12:44:20Z
166.3
2008-06-22T12:44:22Z
166.5
2008-06-22T12:44:24Z
165.3
2008-06-22T12:44:25Z
165.9
2008-06-22T12:44:28Z
165.9
2008-06-22T12:44:29Z
168.6
2008-06-22T12:44:31Z
168.6
2008-06-22T12:44:32Z
167.5
2008-06-22T12:44:46Z
167.5
2008-06-22T12:44:48Z
167.5
2008-06-22T12:44:49Z
162.5
2008-06-22T12:45:04Z
162.5
2008-06-22T12:45:06Z
160.9
2008-06-22T12:45:08Z
151.9
2008-06-22T12:45:11Z
151.5
2008-06-22T12:45:12Z
151.6
2008-06-22T12:45:13Z
151.7
2008-06-22T12:45:14Z
151.6
2008-06-22T12:45:15Z
151.6
2008-06-22T12:45:16Z
154.0
2008-06-22T12:45:19Z
154.4
2008-06-22T12:45:21Z
151.3
2008-06-22T12:45:22Z
151.1
2008-06-22T12:45:23Z
151.1
2008-06-22T12:45:24Z
151.1
2008-06-22T12:45:26Z
151.1
2008-06-22T12:45:27Z
148.3
2008-06-22T12:45:47Z
148.2
2008-06-22T12:45:48Z
148.2
2008-06-22T12:45:49Z
145.8
2008-06-22T12:45:53Z
144.8
2008-06-22T12:45:56Z
144.7
2008-06-22T12:45:57Z
145.1
2008-06-22T12:45:59Z
146.5
2008-06-22T12:46:05Z
148.8
2008-06-22T12:46:06Z
149.5
2008-06-22T12:46:07Z
148.8
2008-06-22T12:46:08Z
147.2
2008-06-22T12:46:09Z
146.4
2008-06-22T12:46:10Z
147.8
2008-06-22T12:46:11Z
147.7
2008-06-22T12:46:12Z
147.7
2008-06-22T12:46:14Z
146.3
2008-06-22T12:46:22Z
146.2
2008-06-22T12:46:23Z
146.2
2008-06-22T12:46:24Z
147.2
2008-06-22T12:46:30Z
148.2
2008-06-22T12:46:31Z
148.2
2008-06-22T12:46:33Z
150.4
2008-06-22T12:46:40Z
150.3
2008-06-22T12:46:41Z
150.3
2008-06-22T12:46:42Z
151.7
2008-06-22T12:46:46Z
150.7
2008-06-22T12:46:47Z
152.2
2008-06-22T12:46:48Z
153.0
2008-06-22T12:46:50Z
154.1
2008-06-22T12:46:51Z
156.1
2008-06-22T12:46:52Z
159.6
2008-06-22T12:46:55Z
159.6
2008-06-22T12:46:56Z
160.7
2008-06-22T12:47:03Z
160.9
2008-06-22T12:47:05Z
160.9
2008-06-22T12:47:06Z
162.8
2008-06-22T12:47:24Z
162.8
2008-06-22T12:47:25Z
161.6
2008-06-22T12:47:28Z
158.2
2008-06-22T12:47:29Z
158.0
2008-06-22T12:47:30Z
158.0
2008-06-22T12:47:31Z
159.9
2008-06-22T12:47:35Z
159.9
2008-06-22T12:47:36Z
164.2
2008-06-22T12:47:38Z
164.3
2008-06-22T12:47:39Z
164.3
2008-06-22T12:47:40Z
163.5
2008-06-22T12:47:48Z
158.0
2008-06-22T12:48:07Z
157.9
2008-06-22T12:48:16Z
157.9
2008-06-22T12:48:20Z
157.2
2008-06-22T12:48:32Z
157.3
2008-06-22T12:48:33Z
157.6
2008-06-22T12:48:35Z
157.3
2008-06-22T12:48:38Z
157.1
2008-06-22T12:49:01Z
157.1
2008-06-22T12:49:02Z
153.9
2008-06-22T12:49:06Z
153.9
2008-06-22T12:49:07Z
154.0
2008-06-22T12:49:09Z
154.0
2008-06-22T12:49:10Z
153.2
2008-06-22T12:49:12Z
153.2
2008-06-22T12:49:13Z
153.4
2008-06-22T12:49:15Z
153.5
2008-06-22T12:49:16Z
157.3
2008-06-22T12:49:21Z
156.0
2008-06-22T12:49:25Z
153.5
2008-06-22T12:49:29Z
151.7
2008-06-22T12:49:37Z
151.7
2008-06-22T12:49:52Z
148.1
2008-06-22T12:49:53Z
148.1
2008-06-22T12:49:55Z
148.1
2008-06-22T12:50:00Z
153.4
2008-06-22T12:50:10Z
154.8
2008-06-22T12:50:13Z
154.8
2008-06-22T12:50:14Z
155.1
2008-06-22T12:50:17Z
155.2
2008-06-22T12:50:20Z
155.2
2008-06-22T12:50:21Z
155.3
2008-06-22T12:50:22Z
154.9
2008-06-22T12:50:23Z
154.8
2008-06-22T12:50:24Z
154.9
2008-06-22T12:50:26Z
155.5
2008-06-22T12:50:28Z
156.7
2008-06-22T12:50:31Z
156.7
2008-06-22T12:50:32Z
156.7
2008-06-22T12:50:33Z
156.3
2008-06-22T12:50:36Z
155.3
2008-06-22T12:50:38Z
155.5
2008-06-22T12:50:39Z
155.5
2008-06-22T12:50:39Z
155.3
2008-06-22T12:50:40Z
155.2
2008-06-22T12:50:42Z
153.8
2008-06-22T12:50:50Z
153.8
2008-06-22T12:50:50Z
153.8
2008-06-22T12:50:51Z
152.9
2008-06-22T12:50:52Z
152.3
2008-06-22T12:50:53Z
147.5
2008-06-22T12:50:55Z
147.2
2008-06-22T12:50:56Z
147.2
2008-06-22T12:50:57Z
143.8
2008-06-22T12:51:14Z
143.8
2008-06-22T12:51:15Z
144.3
2008-06-22T12:51:16Z
141.9
2008-06-22T12:51:19Z
137.4
2008-06-22T12:51:26Z
136.4
2008-06-22T12:51:27Z
135.6
2008-06-22T12:51:29Z
134.0
2008-06-22T12:51:30Z
133.7
2008-06-22T12:51:33Z
132.1
2008-06-22T12:51:40Z
181.9
2008-06-22T12:51:44Z
181.9
2008-06-22T12:51:45Z
184.6
2008-06-22T12:51:47Z
179.3
2008-06-22T12:51:49Z
179.5
2008-06-22T12:51:51Z
179.1
2008-06-22T12:51:54Z
178.2
2008-06-22T12:51:57Z
169.0
2008-06-22T12:51:59Z
165.8
2008-06-22T12:52:02Z
146.0
2008-06-22T12:52:07Z
145.9
2008-06-22T12:52:10Z
142.1
2008-06-22T12:52:14Z
142.4
2008-06-22T12:52:17Z
142.6
2008-06-22T12:52:22Z
139.9
2008-06-22T12:52:36Z
140.5
2008-06-22T12:52:38Z
140.7
2008-06-22T12:52:39Z
141.3
2008-06-22T12:52:40Z
140.1
2008-06-22T12:52:41Z
139.5
2008-06-22T12:52:44Z
138.9
2008-06-22T12:52:45Z
139.0
2008-06-22T12:52:46Z
137.8
2008-06-22T12:52:50Z
137.7
2008-06-22T12:52:51Z
138.9
2008-06-22T12:52:53Z
136.8
2008-06-22T12:52:54Z
135.2
2008-06-22T12:52:55Z
135.7
2008-06-22T12:52:56Z
136.1
2008-06-22T12:52:58Z
135.4
2008-06-22T12:52:59Z
134.5
2008-06-22T12:53:00Z
133.8
2008-06-22T12:53:02Z
133.1
2008-06-22T12:53:04Z
132.0
2008-06-22T12:53:06Z
126.7
2008-06-22T12:53:11Z
125.8
2008-06-22T12:53:17Z
125.8
2008-06-22T12:53:18Z
128.1
2008-06-22T12:53:20Z
126.8
2008-06-22T12:53:21Z
128.3
2008-06-22T12:53:22Z
128.8
2008-06-22T12:53:24Z
131.7
2008-06-22T12:53:25Z
133.0
2008-06-22T12:53:26Z
134.4
2008-06-22T12:53:27Z
135.5
2008-06-22T12:53:28Z
133.1
2008-06-22T12:53:33Z
132.8
2008-06-22T12:53:37Z
133.1
2008-06-22T12:53:38Z
133.4
2008-06-22T12:53:39Z
132.4
2008-06-22T12:53:40Z
132.7
2008-06-22T12:53:42Z
133.5
2008-06-22T12:53:43Z
133.7
2008-06-22T12:53:44Z
132.9
2008-06-22T12:53:49Z
132.5
2008-06-22T12:53:53Z
132.1
2008-06-22T12:53:55Z
132.5
2008-06-22T12:53:56Z
150.5
2008-06-22T12:53:58Z
150.9
2008-06-22T12:54:00Z
149.0
2008-06-22T12:54:06Z
148.6
2008-06-22T12:54:07Z
147.5
2008-06-22T12:54:09Z
147.5
2008-06-22T12:54:10Z
147.1
2008-06-22T12:54:16Z
147.1
2008-06-22T12:54:17Z
147.4
2008-06-22T12:54:19Z
145.3
2008-06-22T12:54:25Z
144.2
2008-06-22T12:54:30Z
142.7
2008-06-22T12:54:35Z
142.7
2008-06-22T12:54:38Z
141.6
2008-06-22T12:54:42Z
140.6
2008-06-22T12:54:43Z
141.1
2008-06-22T12:54:51Z
139.5
2008-06-22T12:54:53Z
139.9
2008-06-22T12:54:54Z
135.5
2008-06-22T12:54:55Z
135.2
2008-06-22T12:54:56Z
135.2
2008-06-22T12:54:57Z
132.1
2008-06-22T12:55:05Z
131.3
2008-06-22T12:55:07Z
131.3
2008-06-22T12:55:08Z
131.9
2008-06-22T12:55:15Z
131.4
2008-06-22T12:55:16Z
130.4
2008-06-22T12:55:17Z
129.7
2008-06-22T12:55:18Z
128.9
2008-06-22T12:55:19Z
127.9
2008-06-22T12:55:24Z
126.1
2008-06-22T12:55:27Z
126.6
2008-06-22T12:55:29Z
116.6
2008-06-22T12:55:30Z
116.6
2008-06-22T12:55:34Z
116.6
2008-06-22T12:55:35Z
117.4
2008-06-22T12:55:38Z
114.8
2008-06-22T12:55:39Z
115.1
2008-06-22T12:55:40Z
115.3
2008-06-22T12:55:41Z
115.3
2008-06-22T12:55:42Z
116.0
2008-06-22T12:55:48Z
116.1
2008-06-22T12:55:56Z
115.7
2008-06-22T12:56:01Z
115.6
2008-06-22T12:56:02Z
115.8
2008-06-22T12:56:04Z
117.8
2008-06-22T12:56:06Z
118.2
2008-06-22T12:56:08Z
122.7
2008-06-22T12:56:10Z
122.9
2008-06-22T12:56:11Z
123.6
2008-06-22T12:56:13Z
123.6
2008-06-22T12:56:14Z
122.9
2008-06-22T12:56:24Z
122.8
2008-06-22T12:56:25Z
122.8
2008-06-22T12:56:26Z
122.2
2008-06-22T12:56:39Z
122.0
2008-06-22T12:56:41Z
121.6
2008-06-22T12:56:47Z
122.3
2008-06-22T12:56:48Z
123.1
2008-06-22T12:56:51Z
123.1
2008-06-22T12:56:52Z
132.7
2008-06-22T12:57:17Z
132.7
2008-06-22T12:57:18Z
133.0
2008-06-22T12:57:19Z
126.1
2008-06-22T12:57:21Z
121.8
2008-06-22T12:57:30Z
121.6
2008-06-22T12:57:31Z
121.2
2008-06-22T12:57:32Z
122.2
2008-06-22T12:57:50Z
122.2
2008-06-22T12:57:51Z
131.5
2008-06-22T12:58:10Z
131.2
2008-06-22T12:58:11Z
131.0
2008-06-22T12:58:12Z
130.2
2008-06-22T12:58:14Z
130.0
2008-06-22T12:58:15Z
129.7
2008-06-22T12:58:16Z
128.2
2008-06-22T12:58:18Z
128.4
2008-06-22T12:58:19Z
127.2
2008-06-22T12:58:21Z
127.2
2008-06-22T12:58:22Z
126.3
2008-06-22T12:58:34Z
124.7
2008-06-22T12:58:35Z
122.1
2008-06-22T12:58:38Z
122.1
2008-06-22T12:58:38Z
124.8
2008-06-22T12:58:39Z
126.0
2008-06-22T12:58:40Z
126.4
2008-06-22T12:58:42Z
125.6
2008-06-22T12:58:44Z
126.7
2008-06-22T12:58:47Z
126.7
2008-06-22T12:58:48Z
128.0
2008-06-22T12:59:01Z
128.1
2008-06-22T12:59:02Z
127.6
2008-06-22T12:59:03Z
125.7
2008-06-22T12:59:05Z
125.7
2008-06-22T12:59:07Z
124.5
2008-06-22T12:59:13Z
124.8
2008-06-22T12:59:14Z
125.8
2008-06-22T12:59:15Z
125.8
2008-06-22T12:59:18Z
125.8
2008-06-22T12:59:19Z
124.0
2008-06-22T12:59:25Z
124.0
2008-06-22T12:59:26Z
124.2
2008-06-22T12:59:30Z
124.2
2008-06-22T12:59:31Z
124.2
2008-06-22T12:59:32Z
124.5
2008-06-22T12:59:36Z
124.6
2008-06-22T12:59:37Z
125.0
2008-06-22T12:59:39Z
125.0
2008-06-22T12:59:41Z
123.1
2008-06-22T12:59:43Z
123.8
2008-06-22T12:59:47Z
124.5
2008-06-22T12:59:50Z
124.5
2008-06-22T12:59:51Z
124.6
2008-06-22T12:59:54Z
125.2
2008-06-22T12:59:56Z
125.6
2008-06-22T12:59:57Z
125.7
2008-06-22T12:59:58Z
125.7
2008-06-22T12:59:59Z
126.1
2008-06-22T13:00:10Z
126.8
2008-06-22T13:00:11Z
127.2
2008-06-22T13:00:14Z
127.2
2008-06-22T13:00:15Z
127.4
2008-06-22T13:00:22Z
127.8
2008-06-22T13:00:23Z
128.1
2008-06-22T13:00:25Z
128.1
2008-06-22T13:00:26Z
126.8
2008-06-22T13:00:28Z
126.9
2008-06-22T13:00:29Z
127.9
2008-06-22T13:00:36Z
127.6
2008-06-22T13:00:39Z
127.6
2008-06-22T13:00:40Z
127.0
2008-06-22T13:00:42Z
127.0
2008-06-22T13:00:43Z
130.1
2008-06-22T13:00:47Z
129.6
2008-06-22T13:00:48Z
126.0
2008-06-22T13:00:49Z
126.3
2008-06-22T13:00:52Z
125.0
2008-06-22T13:00:53Z
124.8
2008-06-22T13:00:55Z
124.8
2008-06-22T13:00:56Z
124.2
2008-06-22T13:01:03Z
124.2
2008-06-22T13:01:04Z
123.5
2008-06-22T13:01:06Z
123.5
2008-06-22T13:01:07Z
118.8
2008-06-22T13:01:21Z
118.5
2008-06-22T13:01:22Z
118.5
2008-06-22T13:01:23Z
120.3
2008-06-22T13:01:28Z
120.5
2008-06-22T13:01:29Z
120.5
2008-06-22T13:01:30Z
120.9
2008-06-22T13:01:39Z
110.5
2008-06-22T13:01:40Z
111.8
2008-06-22T13:01:50Z
111.8
2008-06-22T13:01:51Z
111.0
2008-06-22T13:02:03Z
111.0
2008-06-22T13:02:04Z
110.6
2008-06-22T13:02:18Z
110.8
2008-06-22T13:02:24Z
109.8
2008-06-22T13:02:52Z
109.8
2008-06-22T13:02:53Z
108.3
2008-06-22T13:03:14Z
108.3
2008-06-22T13:03:15Z
80.0
2008-06-22T13:03:44Z
80.0
2008-06-22T13:03:45Z
81.4
2008-06-22T13:03:49Z
81.5
2008-06-22T13:03:50Z
81.5
2008-06-22T13:03:51Z
80.6
2008-06-22T13:04:42Z
79.1
2008-06-22T13:04:46Z
79.1
2008-06-22T13:04:47Z
79.4
2008-06-22T13:05:20Z
77.7
2008-06-22T13:05:28Z
78.4
2008-06-22T13:05:36Z
78.4
2008-06-22T13:05:37Z
77.1
2008-06-22T13:05:43Z
77.1
2008-06-22T13:05:44Z
82.8
2008-06-22T13:05:54Z
82.7
2008-06-22T13:05:55Z
82.7
2008-06-22T13:05:56Z
89.2
2008-06-22T13:06:02Z
90.7
2008-06-22T13:06:03Z
90.8
2008-06-22T13:06:04Z
94.1
2008-06-22T13:06:07Z
90.7
2008-06-22T13:06:08Z
90.7
2008-06-22T13:06:09Z
90.7
2008-06-22T13:06:10Z
71.9
2008-06-22T13:06:13Z
71.9
2008-06-22T13:06:14Z
74.4
2008-06-22T13:06:25Z
74.4
2008-06-22T13:06:26Z
73.8
2008-06-22T13:06:37Z
73.8
2008-06-22T13:06:38Z
71.3
2008-06-22T13:07:03Z
71.7
2008-06-22T13:07:04Z
68.4
2008-06-22T13:07:05Z
68.3
2008-06-22T13:07:06Z
68.3
2008-06-22T13:07:07Z
63.0
2008-06-22T13:07:19Z
54.5
2008-06-22T13:07:24Z
56.1
2008-06-22T13:07:27Z
56.4
2008-06-22T13:07:28Z
59.3
2008-06-22T13:07:31Z
59.3
2008-06-22T13:07:32Z
69.9
2008-06-22T13:07:37Z
69.9
2008-06-22T13:07:38Z
69.9
2008-06-22T13:11:30Z
69.9
2008-06-22T13:11:31Z
61.6
2008-06-22T13:31:31Z
61.8
2008-06-22T13:41:28Z
61.7
2008-06-22T13:41:30Z
61.6
2008-06-22T13:43:03Z
61.6
2008-06-22T13:43:04Z
64.0
2008-06-22T13:45:28Z
64.0
2008-06-22T13:45:29Z
60.2
2008-06-22T13:48:00Z
59.0
2008-06-22T13:48:01Z
58.7
2008-06-22T13:48:02Z
58.7
2008-06-22T13:48:03Z
60.5
2008-06-22T13:50:54Z
60.5
2008-06-22T13:50:55Z
57.8
2008-06-22T13:51:37Z
57.8
2008-06-22T13:51:38Z
59.6
2008-06-22T13:55:08Z
59.6
2008-06-22T13:55:11Z
56.3
2008-06-22T13:57:36Z
56.0
2008-06-22T13:57:37Z
56.0
2008-06-22T13:57:38Z
52.2
2008-06-22T13:57:44Z
48.4
2008-06-22T13:57:46Z
46.0
2008-06-22T13:57:47Z
44.9
2008-06-22T13:57:50Z
57.1
2008-06-22T14:06:23Z
57.1
2008-06-22T14:06:24Z
57.1
2008-06-22T14:07:07Z
57.1
2008-06-22T14:07:08Z
57.9
2008-06-22T14:07:15Z
57.9
2008-06-22T14:07:16Z
53.0
2008-06-22T14:07:53Z
52.8
2008-06-22T14:07:54Z
52.8
2008-06-22T14:07:55Z
53.3
2008-06-22T14:08:02Z
53.3
2008-06-22T14:08:03Z
52.8
2008-06-22T14:08:12Z
52.8
2008-06-22T14:08:13Z
52.8
2008-06-22T14:08:14Z
52.8
2008-06-22T14:09:10Z
52.8
2008-06-22T14:09:11Z
54.4
2008-06-22T14:09:20Z
54.5
2008-06-22T14:09:21Z
54.5
2008-06-22T14:09:22Z
60.2
2008-06-22T14:09:46Z
60.4
2008-06-22T14:09:47Z
60.4
2008-06-22T14:09:48Z
60.5
2008-06-22T14:10:27Z
60.5
2008-06-22T14:10:28Z
69.6
2008-06-22T14:11:01Z
71.5
2008-06-22T14:11:02Z
69.6
2008-06-22T14:11:03Z
69.6
2008-06-22T14:11:04Z
69.6
2008-06-22T14:11:05Z
68.5
2008-06-22T14:11:11Z
68.5
2008-06-22T14:11:12Z
68.5
2008-06-22T14:11:13Z
68.2
2008-06-22T14:11:23Z
69.9
2008-06-22T14:11:25Z
73.4
2008-06-22T14:11:27Z
69.6
2008-06-22T14:11:30Z
70.6
2008-06-22T14:11:32Z
71.4
2008-06-22T14:11:33Z
69.7
2008-06-22T14:11:36Z
72.3
2008-06-22T14:11:41Z
72.3
2008-06-22T14:11:42Z
68.6
2008-06-22T14:11:46Z
66.5
2008-06-22T14:11:47Z
66.4
2008-06-22T14:11:48Z
66.4
2008-06-22T14:11:49Z
67.8
2008-06-22T14:11:59Z
67.8
2008-06-22T14:12:00Z
66.0
2008-06-22T14:12:02Z
66.1
2008-06-22T14:12:03Z
66.1
2008-06-22T14:12:04Z
66.1
2008-06-22T14:12:07Z
66.1
2008-06-22T14:12:08Z
66.8
2008-06-22T14:12:10Z
66.8
2008-06-22T14:12:11Z
57.7
2008-06-22T14:12:20Z
57.7
2008-06-22T14:12:21Z
61.7
2008-06-22T14:12:24Z
61.7
2008-06-22T14:12:25Z
69.4
2008-06-22T14:12:37Z
69.4
2008-06-22T14:12:38Z
77.3
2008-06-22T14:12:42Z
77.3
2008-06-22T14:12:43Z
79.9
2008-06-22T14:13:03Z
79.9
2008-06-22T14:13:04Z
85.8
2008-06-22T14:13:15Z
85.8
2008-06-22T14:13:16Z
79.4
2008-06-22T14:13:23Z
79.4
2008-06-22T14:13:24Z
89.5
2008-06-22T14:14:01Z
89.5
2008-06-22T14:14:02Z
75.8
2008-06-22T14:14:08Z
75.7
2008-06-22T14:14:09Z
75.7
2008-06-22T14:14:10Z
85.5
2008-06-22T14:17:37Z
85.5
2008-06-22T14:17:38Z
66.9
2008-06-22T14:18:02Z
67.0
2008-06-22T14:18:03Z
67.0
2008-06-22T14:18:04Z
66.7
2008-06-22T14:18:06Z
66.7
2008-06-22T14:18:07Z
77.4
2008-06-22T14:18:27Z
77.6
2008-06-22T14:18:28Z
77.6
2008-06-22T14:18:29Z
95.6
2008-06-22T14:18:50Z
95.6
2008-06-22T14:18:51Z
101.6
2008-06-22T14:19:05Z
101.6
2008-06-22T14:19:06Z
106.5
2008-06-22T14:19:12Z
106.4
2008-06-22T14:19:14Z
92.8
2008-06-22T14:19:15Z
94.7
2008-06-22T14:19:17Z
94.7
2008-06-22T14:19:18Z
94.6
2008-06-22T14:19:33Z
93.8
2008-06-22T14:19:34Z
94.1
2008-06-22T14:19:36Z
94.1
2008-06-22T14:19:37Z
98.0
2008-06-22T14:20:05Z
97.7
2008-06-22T14:20:07Z
97.7
2008-06-22T14:20:08Z
97.8
2008-06-22T14:20:11Z
97.8
2008-06-22T14:20:12Z
97.6
2008-06-22T14:20:13Z
97.6
2008-06-22T14:20:14Z
97.6
2008-06-22T14:20:15Z
100.3
2008-06-22T14:20:22Z
100.3
2008-06-22T14:20:23Z
100.3
2008-06-22T14:20:24Z
99.1
2008-06-22T14:20:34Z
99.1
2008-06-22T14:20:35Z
101.5
2008-06-22T14:20:49Z
102.1
2008-06-22T14:20:52Z
102.1
2008-06-22T14:20:53Z
101.4
2008-06-22T14:20:55Z
101.5
2008-06-22T14:20:56Z
101.5
2008-06-22T14:20:57Z
101.5
2008-06-22T14:20:58Z
84.5
2008-06-22T14:24:32Z
84.3
2008-06-22T14:24:33Z
84.3
2008-06-22T14:24:33Z
80.5
2008-06-22T14:24:34Z
79.1
2008-06-22T14:24:35Z
79.1
2008-06-22T14:24:36Z
79.1
2008-06-22T14:24:37Z
77.1
2008-06-22T14:24:39Z
76.6
2008-06-22T14:24:42Z
75.0
2008-06-22T14:24:44Z
75.0
2008-06-22T14:24:45Z
75.0
2008-06-22T14:24:46Z
72.1
2008-06-22T14:24:51Z
70.7
2008-06-22T14:24:53Z
74.0
2008-06-22T14:24:56Z
74.3
2008-06-22T14:24:57Z
73.6
2008-06-22T14:24:58Z
72.9
2008-06-22T14:24:59Z
73.1
2008-06-22T14:25:00Z
72.3
2008-06-22T14:25:03Z
72.6
2008-06-22T14:25:04Z
73.1
2008-06-22T14:25:07Z
74.1
2008-06-22T14:25:10Z
75.0
2008-06-22T14:25:12Z
76.0
2008-06-22T14:25:13Z
73.1
2008-06-22T14:25:20Z
73.0
2008-06-22T14:25:21Z
73.4
2008-06-22T14:25:22Z
71.3
2008-06-22T14:25:24Z
71.7
2008-06-22T14:25:28Z
70.9
2008-06-22T14:25:30Z
70.5
2008-06-22T14:25:31Z
71.8
2008-06-22T14:25:36Z
72.2
2008-06-22T14:25:40Z
71.9
2008-06-22T14:25:42Z
72.6
2008-06-22T14:25:44Z
72.6
2008-06-22T14:25:45Z
73.0
2008-06-22T14:25:53Z
72.4
2008-06-22T14:25:55Z
71.3
2008-06-22T14:25:56Z
71.3
2008-06-22T14:25:56Z
71.0
2008-06-22T14:25:58Z
71.0
2008-06-22T14:25:59Z
71.4
2008-06-22T14:26:01Z
73.1
2008-06-22T14:26:03Z
73.0
2008-06-22T14:26:04Z
73.0
2008-06-22T14:26:05Z
72.9
2008-06-22T14:26:07Z
71.9
2008-06-22T14:26:09Z
72.2
2008-06-22T14:26:10Z
72.2
2008-06-22T14:26:11Z
71.3
2008-06-22T14:26:13Z
25.7
2008-06-22T14:26:17Z
21.6
2008-06-22T14:26:18Z
25.2
2008-06-22T14:26:19Z
32.1
2008-06-22T14:26:23Z
27.0
2008-06-22T14:26:26Z
27.6
2008-06-22T14:26:27Z
27.6
2008-06-22T14:26:30Z
28.0
2008-06-22T14:26:32Z
28.4
2008-06-22T14:26:33Z
28.4
2008-06-22T14:26:34Z
28.7
2008-06-22T14:26:37Z
29.6
2008-06-22T14:26:39Z
28.7
2008-06-22T14:26:41Z
20.8
2008-06-22T14:26:43Z
21.3
2008-06-22T14:26:44Z
21.0
2008-06-22T14:26:45Z
22.2
2008-06-22T14:26:49Z
24.0
2008-06-22T14:26:50Z
24.6
2008-06-22T14:26:51Z
24.2
2008-06-22T14:26:52Z
18.2
2008-06-22T14:26:57Z
20.5
2008-06-22T14:26:58Z
21.8
2008-06-22T14:26:59Z
23.6
2008-06-22T14:27:01Z
35.0
2008-06-22T14:27:04Z
44.6
2008-06-22T14:27:05Z
64.7
2008-06-22T14:27:08Z
63.7
2008-06-22T14:27:13Z
63.1
2008-06-22T14:27:15Z
64.6
2008-06-22T14:27:17Z
64.3
2008-06-22T14:27:18Z
63.8
2008-06-22T14:27:19Z
62.1
2008-06-22T14:27:21Z
64.7
2008-06-22T14:27:23Z
64.5
2008-06-22T14:27:24Z
62.0
2008-06-22T14:27:26Z
60.7
2008-06-22T14:27:28Z
60.9
2008-06-22T14:27:29Z
61.9
2008-06-22T14:27:32Z
61.1
2008-06-22T14:27:36Z
60.9
2008-06-22T14:27:37Z
61.4
2008-06-22T14:27:39Z
62.5
2008-06-22T14:27:40Z
62.5
2008-06-22T14:27:41Z
57.7
2008-06-22T14:27:44Z
59.7
2008-06-22T14:27:45Z
62.0
2008-06-22T14:27:47Z
61.0
2008-06-22T14:27:48Z
58.9
2008-06-22T14:27:49Z
58.7
2008-06-22T14:27:50Z
58.9
2008-06-22T14:27:52Z
60.0
2008-06-22T14:27:53Z
61.6
2008-06-22T14:27:54Z
56.5
2008-06-22T14:28:01Z
53.6
2008-06-22T14:28:04Z
52.9
2008-06-22T14:28:05Z
56.5
2008-06-22T14:28:06Z
50.1
2008-06-22T14:28:10Z
49.7
2008-06-22T14:28:16Z
49.3
2008-06-22T14:28:17Z
47.3
2008-06-22T14:28:19Z
46.2
2008-06-22T14:28:21Z
47.1
2008-06-22T14:28:23Z
53.3
2008-06-22T14:28:24Z
61.9
2008-06-22T14:28:34Z
61.8
2008-06-22T14:28:35Z
58.4
2008-06-22T14:28:41Z
59.4
2008-06-22T14:28:42Z
60.3
2008-06-22T14:28:46Z
60.5
2008-06-22T14:28:47Z
62.7
2008-06-22T14:28:50Z
61.2
2008-06-22T14:28:51Z
62.2
2008-06-22T14:28:55Z
62.4
2008-06-22T14:28:56Z
63.0
2008-06-22T14:28:57Z
63.1
2008-06-22T14:28:58Z
63.4
2008-06-22T14:28:59Z
63.0
2008-06-22T14:29:00Z
62.1
2008-06-22T14:29:02Z
61.9
2008-06-22T14:29:03Z
61.5
2008-06-22T14:29:04Z
61.3
2008-06-22T14:29:05Z
61.1
2008-06-22T14:29:09Z
62.6
2008-06-22T14:29:10Z
62.9
2008-06-22T14:29:12Z
62.3
2008-06-22T14:29:13Z
61.9
2008-06-22T14:29:14Z
61.5
2008-06-22T14:29:16Z
62.1
2008-06-22T14:29:17Z
63.1
2008-06-22T14:29:18Z
63.2
2008-06-22T14:29:19Z
62.7
2008-06-22T14:29:20Z
63.9
2008-06-22T14:29:21Z
63.4
2008-06-22T14:29:25Z
62.6
2008-06-22T14:29:26Z
61.7
2008-06-22T14:29:30Z
61.7
2008-06-22T14:29:32Z
62.4
2008-06-22T14:29:34Z
63.7
2008-06-22T14:29:35Z
64.4
2008-06-22T14:29:37Z
63.0
2008-06-22T14:29:41Z
58.8
2008-06-22T14:29:47Z
59.4
2008-06-22T14:29:52Z
60.1
2008-06-22T14:29:54Z
61.5
2008-06-22T14:29:56Z
62.0
2008-06-22T14:29:58Z
62.0
2008-06-22T14:29:59Z
62.0
2008-06-22T14:30:00Z
62.6
2008-06-22T14:30:01Z
63.0
2008-06-22T14:30:02Z
61.9
2008-06-22T14:30:05Z
61.9
2008-06-22T14:30:06Z
62.2
2008-06-22T14:30:07Z
62.1
2008-06-22T14:30:10Z
61.4
2008-06-22T14:30:14Z
62.2
2008-06-22T14:30:16Z
63.5
2008-06-22T14:30:18Z
63.6
2008-06-22T14:30:19Z
63.6
2008-06-22T14:30:20Z
63.4
2008-06-22T14:30:24Z
63.1
2008-06-22T14:30:26Z
62.9
2008-06-22T14:30:28Z
62.9
2008-06-22T14:30:29Z
64.4
2008-06-22T14:30:33Z
63.3
2008-06-22T14:30:36Z
63.6
2008-06-22T14:30:38Z
63.9
2008-06-22T14:30:39Z
63.4
2008-06-22T14:30:42Z
64.0
2008-06-22T14:30:44Z
64.3
2008-06-22T14:30:50Z
65.4
2008-06-22T14:30:51Z
65.0
2008-06-22T14:30:52Z
66.1
2008-06-22T14:30:56Z
66.9
2008-06-22T14:31:01Z
66.9
2008-06-22T14:31:01Z
68.3
2008-06-22T14:31:07Z
69.1
2008-06-22T14:31:08Z
70.4
2008-06-22T14:31:09Z
70.6
2008-06-22T14:31:10Z
69.8
2008-06-22T14:31:11Z
69.8
2008-06-22T14:31:12Z
69.5
2008-06-22T14:31:15Z
69.5
2008-06-22T14:31:16Z
69.5
2008-06-22T14:31:17Z
68.0
2008-06-22T14:31:19Z
67.6
2008-06-22T14:31:20Z
66.9
2008-06-22T14:31:25Z
66.1
2008-06-22T14:31:26Z
67.2
2008-06-22T14:31:27Z
67.7
2008-06-22T14:31:28Z
67.9
2008-06-22T14:31:29Z
67.5
2008-06-22T14:31:30Z
68.4
2008-06-22T14:31:33Z
68.6
2008-06-22T14:31:36Z
69.1
2008-06-22T14:31:37Z
68.2
2008-06-22T14:31:38Z
67.9
2008-06-22T14:31:41Z
67.8
2008-06-22T14:31:42Z
68.1
2008-06-22T14:31:43Z
66.9
2008-06-22T14:31:44Z
67.0
2008-06-22T14:31:45Z
67.0
2008-06-22T14:31:46Z
68.9
2008-06-22T14:31:51Z
68.7
2008-06-22T14:31:52Z
69.3
2008-06-22T14:31:54Z
69.8
2008-06-22T14:31:58Z
69.8
2008-06-22T14:31:59Z
72.8
2008-06-22T14:32:02Z
72.9
2008-06-22T14:32:03Z
73.1
2008-06-22T14:32:05Z
72.7
2008-06-22T14:32:06Z
74.1
2008-06-22T14:32:09Z
74.7
2008-06-22T14:32:10Z
74.7
2008-06-22T14:32:11Z
74.3
2008-06-22T14:32:12Z
75.7
2008-06-22T14:32:14Z
75.7
2008-06-22T14:32:15Z
76.1
2008-06-22T14:32:17Z
76.1
2008-06-22T14:32:18Z
76.1
2008-06-22T14:32:19Z
72.8
2008-06-22T14:32:26Z
70.8
2008-06-22T14:32:31Z
71.4
2008-06-22T14:32:32Z
71.6
2008-06-22T14:32:33Z
71.6
2008-06-22T14:32:34Z
67.5
2008-06-22T14:32:39Z
68.2
2008-06-22T14:32:40Z
70.5
2008-06-22T14:32:41Z
70.6
2008-06-22T14:32:42Z
70.8
2008-06-22T14:32:43Z
70.8
2008-06-22T14:32:44Z
70.1
2008-06-22T14:32:47Z
72.0
2008-06-22T14:32:49Z
72.9
2008-06-22T14:32:50Z
73.0
2008-06-22T14:32:51Z
73.0
2008-06-22T14:32:52Z
74.4
2008-06-22T14:32:56Z
75.8
2008-06-22T14:32:57Z
75.8
2008-06-22T14:32:58Z
75.8
2008-06-22T14:32:59Z
77.1
2008-06-22T14:33:02Z
77.1
2008-06-22T14:33:03Z
79.6
2008-06-22T14:33:06Z
79.6
2008-06-22T14:33:07Z
85.8
2008-06-22T14:33:10Z
85.8
2008-06-22T14:33:11Z
87.4
2008-06-22T14:33:18Z
87.3
2008-06-22T14:33:20Z
88.5
2008-06-22T14:33:21Z
83.2
2008-06-22T14:33:28Z
82.7
2008-06-22T14:33:29Z
79.6
2008-06-22T14:33:30Z
77.6
2008-06-22T14:33:31Z
77.0
2008-06-22T14:33:32Z
77.0
2008-06-22T14:33:33Z