indo a algures
2008-02-16T19:52:18Z
cangas-cangas
99.9
2008-02-16T10:00:04Z
99.9
2008-02-16T10:00:05Z
100.8
2008-02-16T10:00:15Z
100.8
2008-02-16T10:00:16Z
91.9
2008-02-16T10:00:26Z
91.8
2008-02-16T10:00:32Z
92.3
2008-02-16T10:00:36Z
91.9
2008-02-16T10:00:40Z
92.3
2008-02-16T10:00:43Z
91.6
2008-02-16T10:00:44Z
91.5
2008-02-16T10:00:45Z
91.5
2008-02-16T10:00:46Z
90.4
2008-02-16T10:00:53Z
89.1
2008-02-16T10:01:00Z
89.1
2008-02-16T10:01:01Z
86.6
2008-02-16T10:01:14Z
86.0
2008-02-16T10:01:16Z
86.0
2008-02-16T10:01:17Z
89.2
2008-02-16T10:01:20Z
89.2
2008-02-16T10:01:30Z
88.7
2008-02-16T10:01:32Z
89.3
2008-02-16T10:01:33Z
90.6
2008-02-16T10:01:40Z
91.5
2008-02-16T10:01:43Z
91.1
2008-02-16T10:01:44Z
92.1
2008-02-16T10:01:53Z
92.3
2008-02-16T10:01:54Z
88.7
2008-02-16T10:01:56Z
88.0
2008-02-16T10:01:57Z
86.8
2008-02-16T10:02:00Z
86.3
2008-02-16T10:02:01Z
87.3
2008-02-16T10:02:02Z
80.8
2008-02-16T10:02:17Z
82.3
2008-02-16T10:02:18Z
83.8
2008-02-16T10:02:20Z
85.6
2008-02-16T10:02:22Z
84.6
2008-02-16T10:02:25Z
84.6
2008-02-16T10:02:27Z
82.5
2008-02-16T10:02:35Z
82.1
2008-02-16T10:02:36Z
82.9
2008-02-16T10:02:39Z
90.3
2008-02-16T10:02:46Z
93.9
2008-02-16T10:02:48Z
79.0
2008-02-16T10:02:49Z
75.6
2008-02-16T10:02:50Z
75.7
2008-02-16T10:02:51Z
75.4
2008-02-16T10:02:52Z
74.8
2008-02-16T10:03:02Z
75.1
2008-02-16T10:03:03Z
73.0
2008-02-16T10:03:04Z
74.7
2008-02-16T10:03:07Z
75.8
2008-02-16T10:03:15Z
76.2
2008-02-16T10:03:24Z
77.6
2008-02-16T10:03:25Z
77.0
2008-02-16T10:03:26Z
74.1
2008-02-16T10:03:41Z
76.3
2008-02-16T10:03:56Z
78.5
2008-02-16T10:03:57Z
80.8
2008-02-16T10:04:04Z
80.8
2008-02-16T10:04:04Z
81.0
2008-02-16T10:04:09Z
80.0
2008-02-16T10:04:14Z
75.6
2008-02-16T10:04:34Z
76.6
2008-02-16T10:04:35Z
74.4
2008-02-16T10:04:41Z
76.3
2008-02-16T10:04:48Z
74.3
2008-02-16T10:04:50Z
74.6
2008-02-16T10:04:52Z
75.0
2008-02-16T10:04:54Z
74.1
2008-02-16T10:04:55Z
73.6
2008-02-16T10:05:02Z
72.8
2008-02-16T10:05:03Z
73.4
2008-02-16T10:05:04Z
73.0
2008-02-16T10:05:05Z
75.4
2008-02-16T10:05:09Z
77.8
2008-02-16T10:05:14Z
78.6
2008-02-16T10:05:18Z
76.6
2008-02-16T10:05:21Z
77.2
2008-02-16T10:05:22Z
76.7
2008-02-16T10:05:23Z
76.8
2008-02-16T10:05:25Z
76.1
2008-02-16T10:05:38Z
76.7
2008-02-16T10:05:40Z
75.6
2008-02-16T10:05:49Z
76.5
2008-02-16T10:05:51Z
73.1
2008-02-16T10:06:02Z
72.8
2008-02-16T10:06:07Z
70.5
2008-02-16T10:06:12Z
71.4
2008-02-16T10:06:13Z
73.3
2008-02-16T10:06:17Z
73.2
2008-02-16T10:06:21Z
73.2
2008-02-16T10:06:27Z
74.8
2008-02-16T10:06:39Z
74.9
2008-02-16T10:06:40Z
75.3
2008-02-16T10:06:44Z
74.5
2008-02-16T10:06:45Z
73.9
2008-02-16T10:06:46Z
73.8
2008-02-16T10:06:47Z
73.8
2008-02-16T10:06:48Z
74.9
2008-02-16T10:06:50Z
75.2
2008-02-16T10:06:51Z
76.0
2008-02-16T10:06:53Z
71.4
2008-02-16T10:07:02Z
71.3
2008-02-16T10:07:03Z
71.4
2008-02-16T10:07:11Z
72.4
2008-02-16T10:07:18Z
73.6
2008-02-16T10:07:22Z
74.7
2008-02-16T10:07:24Z
74.9
2008-02-16T10:07:25Z
74.4
2008-02-16T10:07:27Z
73.9
2008-02-16T10:07:29Z
72.4
2008-02-16T10:07:34Z
72.8
2008-02-16T10:07:35Z
73.0
2008-02-16T10:07:37Z
73.7
2008-02-16T10:07:40Z
74.3
2008-02-16T10:07:42Z
74.6
2008-02-16T10:07:43Z
75.6
2008-02-16T10:07:47Z
76.1
2008-02-16T10:07:50Z
76.1
2008-02-16T10:07:51Z
76.2
2008-02-16T10:07:54Z
78.1
2008-02-16T10:07:57Z
78.2
2008-02-16T10:08:00Z
77.5
2008-02-16T10:08:04Z
77.1
2008-02-16T10:08:05Z
76.6
2008-02-16T10:08:13Z
76.1
2008-02-16T10:08:14Z
76.0
2008-02-16T10:08:16Z
76.0
2008-02-16T10:08:17Z
75.9
2008-02-16T10:08:18Z
77.3
2008-02-16T10:08:20Z
75.7
2008-02-16T10:08:25Z
76.9
2008-02-16T10:08:29Z
77.0
2008-02-16T10:08:30Z
77.6
2008-02-16T10:08:32Z
77.7
2008-02-16T10:08:34Z
75.7
2008-02-16T10:08:37Z
74.0
2008-02-16T10:08:38Z
74.0
2008-02-16T10:08:39Z
74.1
2008-02-16T10:08:40Z
74.4
2008-02-16T10:08:42Z
75.3
2008-02-16T10:08:43Z
75.4
2008-02-16T10:08:50Z
78.5
2008-02-16T10:08:53Z
82.3
2008-02-16T10:08:54Z
79.3
2008-02-16T10:09:02Z
79.4
2008-02-16T10:09:03Z
78.2
2008-02-16T10:09:04Z
79.6
2008-02-16T10:09:11Z
79.9
2008-02-16T10:09:12Z
79.7
2008-02-16T10:09:13Z
79.7
2008-02-16T10:09:15Z
76.9
2008-02-16T10:09:21Z
75.4
2008-02-16T10:09:22Z
77.7
2008-02-16T10:09:23Z
81.4
2008-02-16T10:09:25Z
80.3
2008-02-16T10:09:37Z
77.2
2008-02-16T10:09:41Z
78.7
2008-02-16T10:09:45Z
79.2
2008-02-16T10:09:49Z
78.6
2008-02-16T10:09:55Z
78.2
2008-02-16T10:10:02Z
78.1
2008-02-16T10:10:03Z
76.5
2008-02-16T10:10:06Z
75.9
2008-02-16T10:10:08Z
76.1
2008-02-16T10:10:09Z
78.1
2008-02-16T10:10:17Z
75.6
2008-02-16T10:10:19Z
75.4
2008-02-16T10:10:20Z
72.7
2008-02-16T10:10:25Z
69.7
2008-02-16T10:10:28Z
72.2
2008-02-16T10:10:31Z
75.5
2008-02-16T10:10:32Z
73.6
2008-02-16T10:10:33Z
75.5
2008-02-16T10:10:34Z
75.5
2008-02-16T10:10:35Z
76.4
2008-02-16T10:10:39Z
77.2
2008-02-16T10:10:40Z
77.2
2008-02-16T10:10:41Z
79.8
2008-02-16T10:10:42Z
81.3
2008-02-16T10:10:44Z
81.6
2008-02-16T10:10:46Z
83.7
2008-02-16T10:10:50Z
81.8
2008-02-16T10:10:56Z
82.3
2008-02-16T10:10:57Z
81.9
2008-02-16T10:10:58Z
79.2
2008-02-16T10:10:59Z
78.7
2008-02-16T10:11:01Z
75.9
2008-02-16T10:11:04Z
74.8
2008-02-16T10:11:06Z
75.0
2008-02-16T10:11:08Z
76.7
2008-02-16T10:11:10Z
78.5
2008-02-16T10:11:11Z
79.5
2008-02-16T10:11:13Z
81.3
2008-02-16T10:11:15Z
83.4
2008-02-16T10:11:16Z
83.5
2008-02-16T10:11:17Z
83.5
2008-02-16T10:11:19Z
83.4
2008-02-16T10:11:20Z
82.4
2008-02-16T10:11:25Z
80.5
2008-02-16T10:11:26Z
80.6
2008-02-16T10:11:28Z
81.0
2008-02-16T10:11:35Z
81.3
2008-02-16T10:11:36Z
80.5
2008-02-16T10:11:38Z
79.6
2008-02-16T10:11:40Z
77.5
2008-02-16T10:11:41Z
77.2
2008-02-16T10:11:42Z
77.5
2008-02-16T10:11:43Z
77.6
2008-02-16T10:11:48Z
76.8
2008-02-16T10:11:49Z
76.0
2008-02-16T10:11:54Z
76.0
2008-02-16T10:11:54Z
78.5
2008-02-16T10:11:56Z
78.8
2008-02-16T10:11:59Z
78.6
2008-02-16T10:12:01Z
76.3
2008-02-16T10:12:10Z
75.5
2008-02-16T10:12:18Z
77.0
2008-02-16T10:12:22Z
77.0
2008-02-16T10:12:23Z
76.9
2008-02-16T10:12:24Z
76.9
2008-02-16T10:12:25Z
76.9
2008-02-16T10:12:26Z
72.8
2008-02-16T10:12:41Z
73.4
2008-02-16T10:12:45Z
73.4
2008-02-16T10:12:46Z
76.6
2008-02-16T10:12:54Z
76.6
2008-02-16T10:12:55Z
80.0
2008-02-16T10:13:07Z
79.0
2008-02-16T10:13:08Z
78.9
2008-02-16T10:13:09Z
78.9
2008-02-16T10:13:10Z
79.0
2008-02-16T10:13:27Z
76.1
2008-02-16T10:13:29Z
78.5
2008-02-16T10:13:30Z
78.5
2008-02-16T10:13:30Z
74.5
2008-02-16T10:13:33Z
74.8
2008-02-16T10:13:37Z
74.8
2008-02-16T10:13:38Z
74.8
2008-02-16T10:13:39Z
74.6
2008-02-16T10:13:43Z
74.0
2008-02-16T10:13:45Z
74.0
2008-02-16T10:13:46Z
76.4
2008-02-16T10:13:52Z
73.5
2008-02-16T10:13:53Z
72.3
2008-02-16T10:13:54Z
71.8
2008-02-16T10:13:55Z
72.4
2008-02-16T10:13:56Z
71.7
2008-02-16T10:14:02Z
71.7
2008-02-16T10:14:03Z
74.2
2008-02-16T10:15:11Z
78.6
2008-02-16T10:15:22Z
74.4
2008-02-16T10:15:29Z
74.8
2008-02-16T10:15:30Z
73.5
2008-02-16T10:15:32Z
72.7
2008-02-16T10:15:37Z
72.3
2008-02-16T10:15:39Z
73.3
2008-02-16T10:15:40Z
74.5
2008-02-16T10:15:41Z
78.4
2008-02-16T10:15:43Z
78.1
2008-02-16T10:15:44Z
78.2
2008-02-16T10:15:45Z
79.8
2008-02-16T10:15:49Z
81.2
2008-02-16T10:15:50Z
80.5
2008-02-16T10:15:53Z
80.5
2008-02-16T10:15:54Z
79.6
2008-02-16T10:15:59Z
78.9
2008-02-16T10:16:04Z
85.1
2008-02-16T10:16:12Z
85.2
2008-02-16T10:16:14Z
87.2
2008-02-16T10:16:20Z
87.2
2008-02-16T10:16:22Z
89.6
2008-02-16T10:16:25Z
87.3
2008-02-16T10:16:26Z
86.6
2008-02-16T10:16:28Z
81.5
2008-02-16T10:16:31Z
81.3
2008-02-16T10:16:32Z
82.5
2008-02-16T10:16:33Z
82.5
2008-02-16T10:16:34Z
83.4
2008-02-16T10:16:38Z
83.2
2008-02-16T10:16:39Z
84.4
2008-02-16T10:16:40Z
83.9
2008-02-16T10:16:41Z
81.1
2008-02-16T10:16:53Z
79.2
2008-02-16T10:16:55Z
79.0
2008-02-16T10:16:57Z
79.5
2008-02-16T10:16:59Z
78.9
2008-02-16T10:17:08Z
77.9
2008-02-16T10:17:11Z
73.8
2008-02-16T10:17:17Z
75.5
2008-02-16T10:17:18Z
77.8
2008-02-16T10:17:19Z
77.5
2008-02-16T10:17:24Z
77.6
2008-02-16T10:17:28Z
77.8
2008-02-16T10:17:29Z
78.5
2008-02-16T10:17:32Z
78.9
2008-02-16T10:17:33Z
79.1
2008-02-16T10:17:34Z
76.8
2008-02-16T10:17:39Z
75.3
2008-02-16T10:17:42Z
76.0
2008-02-16T10:17:43Z
73.0
2008-02-16T10:17:44Z
76.1
2008-02-16T10:17:46Z
76.3
2008-02-16T10:17:49Z
75.9
2008-02-16T10:17:51Z
76.9
2008-02-16T10:17:52Z
78.2
2008-02-16T10:17:53Z
78.0
2008-02-16T10:17:59Z
77.8
2008-02-16T10:18:01Z
79.1
2008-02-16T10:18:03Z
79.1
2008-02-16T10:18:04Z
77.9
2008-02-16T10:18:17Z
76.9
2008-02-16T10:18:20Z
76.4
2008-02-16T10:18:21Z
77.1
2008-02-16T10:18:22Z
77.5
2008-02-16T10:18:23Z
78.0
2008-02-16T10:18:33Z
78.8
2008-02-16T10:18:35Z
79.5
2008-02-16T10:18:39Z
79.4
2008-02-16T10:18:40Z
79.7
2008-02-16T10:18:41Z
79.5
2008-02-16T10:18:48Z
80.6
2008-02-16T10:18:51Z
80.3
2008-02-16T10:19:05Z
80.2
2008-02-16T10:19:06Z
79.9
2008-02-16T10:19:10Z
79.5
2008-02-16T10:19:32Z
77.9
2008-02-16T10:19:34Z
78.8
2008-02-16T10:19:38Z
76.4
2008-02-16T10:19:39Z
78.2
2008-02-16T10:19:41Z
77.5
2008-02-16T10:19:42Z
78.2
2008-02-16T10:19:43Z
78.5
2008-02-16T10:19:44Z
78.7
2008-02-16T10:19:45Z
82.5
2008-02-16T10:19:52Z
83.0
2008-02-16T10:19:54Z
85.1
2008-02-16T10:19:55Z
85.6
2008-02-16T10:19:56Z
85.9
2008-02-16T10:19:57Z
79.6
2008-02-16T10:20:03Z
81.8
2008-02-16T10:20:07Z
81.2
2008-02-16T10:20:10Z
80.8
2008-02-16T10:20:14Z
90.8
2008-02-16T10:20:15Z
90.7
2008-02-16T10:20:16Z
81.5
2008-02-16T10:20:17Z
76.6
2008-02-16T10:20:18Z
76.6
2008-02-16T10:20:19Z
76.7
2008-02-16T10:20:21Z
79.8
2008-02-16T10:20:22Z
83.2
2008-02-16T10:20:26Z
80.1
2008-02-16T10:20:32Z
81.5
2008-02-16T10:20:34Z
83.2
2008-02-16T10:20:37Z
78.7
2008-02-16T10:20:38Z
79.1
2008-02-16T10:20:39Z
78.1
2008-02-16T10:20:41Z
79.1
2008-02-16T10:20:47Z
80.7
2008-02-16T10:20:49Z
80.7
2008-02-16T10:20:50Z
83.2
2008-02-16T10:21:04Z
83.2
2008-02-16T10:21:05Z
86.2
2008-02-16T10:21:06Z
85.9
2008-02-16T10:21:08Z
86.8
2008-02-16T10:21:09Z
85.9
2008-02-16T10:21:10Z
87.3
2008-02-16T10:21:12Z
87.0
2008-02-16T10:21:13Z
87.1
2008-02-16T10:21:14Z
88.5
2008-02-16T10:21:19Z
87.3
2008-02-16T10:21:20Z
88.2
2008-02-16T10:21:21Z
88.6
2008-02-16T10:21:23Z
86.6
2008-02-16T10:21:31Z
86.7
2008-02-16T10:21:36Z
86.8
2008-02-16T10:21:38Z
86.2
2008-02-16T10:21:41Z
86.6
2008-02-16T10:21:43Z
86.9
2008-02-16T10:21:45Z
86.1
2008-02-16T10:21:46Z
84.4
2008-02-16T10:21:49Z
84.4
2008-02-16T10:21:50Z
85.1
2008-02-16T10:21:53Z
86.3
2008-02-16T10:21:54Z
87.2
2008-02-16T10:21:57Z
87.2
2008-02-16T10:21:58Z
86.3
2008-02-16T10:22:07Z
86.6
2008-02-16T10:22:09Z
87.6
2008-02-16T10:22:11Z
87.6
2008-02-16T10:22:12Z
90.3
2008-02-16T10:22:16Z
90.3
2008-02-16T10:22:16Z
87.2
2008-02-16T10:22:17Z
87.3
2008-02-16T10:22:18Z
85.5
2008-02-16T10:22:22Z
86.1
2008-02-16T10:22:23Z
87.3
2008-02-16T10:22:25Z
89.5
2008-02-16T10:22:26Z
91.3
2008-02-16T10:22:27Z
93.1
2008-02-16T10:22:28Z
93.4
2008-02-16T10:22:30Z
93.2
2008-02-16T10:22:31Z
92.3
2008-02-16T10:22:32Z
89.9
2008-02-16T10:22:33Z
88.9
2008-02-16T10:22:34Z
89.1
2008-02-16T10:22:35Z
89.1
2008-02-16T10:22:36Z
88.9
2008-02-16T10:22:40Z
87.6
2008-02-16T10:22:43Z
88.0
2008-02-16T10:22:44Z
88.1
2008-02-16T10:22:46Z
91.6
2008-02-16T10:22:50Z
90.8
2008-02-16T10:22:54Z
90.8
2008-02-16T10:22:55Z
95.8
2008-02-16T10:22:59Z
96.2
2008-02-16T10:23:01Z
99.0
2008-02-16T10:23:09Z
101.2
2008-02-16T10:23:10Z
104.3
2008-02-16T10:23:15Z
104.8
2008-02-16T10:23:16Z
106.7
2008-02-16T10:23:18Z
107.4
2008-02-16T10:23:19Z
107.7
2008-02-16T10:23:21Z
105.7
2008-02-16T10:23:22Z
105.1
2008-02-16T10:23:23Z
106.3
2008-02-16T10:23:28Z
106.1
2008-02-16T10:23:29Z
105.9
2008-02-16T10:23:34Z
106.5
2008-02-16T10:23:36Z
105.3
2008-02-16T10:23:40Z
103.5
2008-02-16T10:23:41Z
99.7
2008-02-16T10:23:50Z
99.7
2008-02-16T10:23:51Z
99.5
2008-02-16T10:23:58Z
99.7
2008-02-16T10:23:59Z
99.8
2008-02-16T10:24:00Z
99.8
2008-02-16T10:24:01Z
99.8
2008-02-16T10:24:02Z
96.4
2008-02-16T10:24:05Z
97.1
2008-02-16T10:24:06Z
98.1
2008-02-16T10:24:07Z
99.3
2008-02-16T10:24:08Z
99.4
2008-02-16T10:24:09Z
98.6
2008-02-16T10:24:12Z
100.0
2008-02-16T10:24:17Z
100.7
2008-02-16T10:24:20Z
100.4
2008-02-16T10:24:22Z
98.6
2008-02-16T10:24:25Z
97.5
2008-02-16T10:24:26Z
95.8
2008-02-16T10:24:28Z
95.1
2008-02-16T10:24:30Z
95.4
2008-02-16T10:24:35Z
94.8
2008-02-16T10:24:36Z
94.8
2008-02-16T10:24:39Z
94.7
2008-02-16T10:24:41Z
95.6
2008-02-16T10:24:43Z
96.3
2008-02-16T10:24:47Z
96.8
2008-02-16T10:24:48Z
97.4
2008-02-16T10:24:50Z
98.2
2008-02-16T10:24:51Z
97.6
2008-02-16T10:24:52Z
97.0
2008-02-16T10:24:53Z
97.4
2008-02-16T10:24:54Z
98.3
2008-02-16T10:24:56Z
100.2
2008-02-16T10:24:57Z
100.1
2008-02-16T10:24:58Z
98.1
2008-02-16T10:25:00Z
98.2
2008-02-16T10:25:01Z
96.7
2008-02-16T10:25:04Z
95.0
2008-02-16T10:25:12Z
97.3
2008-02-16T10:25:14Z
97.5
2008-02-16T10:25:15Z
97.9
2008-02-16T10:25:17Z
96.2
2008-02-16T10:25:20Z
98.6
2008-02-16T10:25:23Z
98.9
2008-02-16T10:25:24Z
101.1
2008-02-16T10:25:25Z
101.0
2008-02-16T10:25:26Z
101.0
2008-02-16T10:25:27Z
102.0
2008-02-16T10:25:38Z
102.1
2008-02-16T10:25:39Z
102.1
2008-02-16T10:25:40Z
102.7
2008-02-16T10:25:49Z
102.9
2008-02-16T10:25:50Z
102.9
2008-02-16T10:25:51Z
103.9
2008-02-16T10:25:59Z
103.9
2008-02-16T10:26:00Z
114.5
2008-02-16T10:27:01Z
114.6
2008-02-16T10:27:02Z
116.6
2008-02-16T10:27:10Z
117.4
2008-02-16T10:27:26Z
117.5
2008-02-16T10:27:27Z
117.9
2008-02-16T10:27:29Z
118.0
2008-02-16T10:27:30Z
118.0
2008-02-16T10:27:31Z
118.0
2008-02-16T10:28:12Z
117.9
2008-02-16T10:28:13Z
117.9
2008-02-16T10:28:14Z
117.8
2008-02-16T10:29:21Z
117.6
2008-02-16T10:29:23Z
117.6
2008-02-16T10:29:24Z
115.0
2008-02-16T10:29:39Z
114.6
2008-02-16T10:29:41Z
114.6
2008-02-16T10:29:42Z
107.1
2008-02-16T10:29:48Z
107.1
2008-02-16T10:29:49Z
101.4
2008-02-16T10:29:55Z
101.6
2008-02-16T10:29:56Z
97.0
2008-02-16T10:29:57Z
97.9
2008-02-16T10:30:00Z
97.9
2008-02-16T10:30:01Z
98.1
2008-02-16T10:30:04Z
98.1
2008-02-16T10:30:05Z
96.6
2008-02-16T10:30:11Z
99.6
2008-02-16T10:30:12Z
100.9
2008-02-16T10:30:13Z
100.9
2008-02-16T10:30:13Z
102.7
2008-02-16T10:30:14Z
102.1
2008-02-16T10:30:16Z
102.1
2008-02-16T10:30:17Z
109.1
2008-02-16T10:30:22Z
108.2
2008-02-16T10:30:23Z
108.5
2008-02-16T10:30:24Z
108.3
2008-02-16T10:30:25Z
110.1
2008-02-16T10:30:27Z
110.5
2008-02-16T10:30:28Z
111.8
2008-02-16T10:30:29Z
112.2
2008-02-16T10:30:30Z
113.1
2008-02-16T10:30:31Z
112.7
2008-02-16T10:30:32Z
113.2
2008-02-16T10:30:34Z
113.0
2008-02-16T10:30:37Z
111.3
2008-02-16T10:30:38Z
109.9
2008-02-16T10:30:39Z
111.1
2008-02-16T10:30:42Z
113.8
2008-02-16T10:30:45Z
114.4
2008-02-16T10:30:48Z
113.0
2008-02-16T10:30:52Z
112.2
2008-02-16T10:30:53Z
112.3
2008-02-16T10:30:54Z
114.1
2008-02-16T10:30:55Z
114.2
2008-02-16T10:30:57Z
114.2
2008-02-16T10:30:58Z
112.3
2008-02-16T10:31:05Z
112.2
2008-02-16T10:31:07Z
111.3
2008-02-16T10:31:08Z
109.5
2008-02-16T10:31:10Z
110.1
2008-02-16T10:31:16Z
111.2
2008-02-16T10:31:17Z
111.6
2008-02-16T10:31:18Z
111.9
2008-02-16T10:31:19Z
112.9
2008-02-16T10:31:20Z
113.8
2008-02-16T10:31:23Z
112.4
2008-02-16T10:31:27Z
113.7
2008-02-16T10:31:28Z
116.5
2008-02-16T10:31:30Z
118.8
2008-02-16T10:31:31Z
118.2
2008-02-16T10:31:32Z
118.8
2008-02-16T10:31:36Z
116.1
2008-02-16T10:31:38Z
116.2
2008-02-16T10:31:40Z
118.2
2008-02-16T10:31:48Z
118.2
2008-02-16T10:31:49Z
118.4
2008-02-16T10:33:35Z
117.7
2008-02-16T10:33:36Z
117.6
2008-02-16T10:33:39Z
117.7
2008-02-16T10:33:44Z
117.0
2008-02-16T10:33:45Z
117.1
2008-02-16T10:33:46Z
119.7
2008-02-16T10:33:48Z
121.3
2008-02-16T10:33:50Z
120.2
2008-02-16T10:33:53Z
120.7
2008-02-16T10:33:54Z
123.5
2008-02-16T10:33:57Z
122.8
2008-02-16T10:33:58Z
118.2
2008-02-16T10:34:03Z
118.5
2008-02-16T10:34:04Z
119.5
2008-02-16T10:34:06Z
121.6
2008-02-16T10:34:07Z
121.9
2008-02-16T10:34:09Z
121.0
2008-02-16T10:34:12Z
120.6
2008-02-16T10:34:13Z
120.6
2008-02-16T10:34:14Z
122.7
2008-02-16T10:34:16Z
121.0
2008-02-16T10:34:19Z
120.9
2008-02-16T10:34:20Z
119.8
2008-02-16T10:34:22Z
120.2
2008-02-16T10:34:23Z
119.5
2008-02-16T10:34:24Z
119.3
2008-02-16T10:34:26Z
119.5
2008-02-16T10:34:27Z
121.2
2008-02-16T10:34:28Z
121.0
2008-02-16T10:34:29Z
119.8
2008-02-16T10:34:39Z
120.5
2008-02-16T10:34:41Z
118.4
2008-02-16T10:34:44Z
118.5
2008-02-16T10:34:45Z
119.4
2008-02-16T10:34:46Z
121.8
2008-02-16T10:34:48Z
120.3
2008-02-16T10:34:50Z
120.6
2008-02-16T10:34:52Z
120.1
2008-02-16T10:34:59Z
119.8
2008-02-16T10:35:01Z
120.3
2008-02-16T10:35:03Z
122.6
2008-02-16T10:35:06Z
122.2
2008-02-16T10:35:07Z
121.8
2008-02-16T10:35:11Z
121.6
2008-02-16T10:35:12Z
122.3
2008-02-16T10:35:15Z
121.8
2008-02-16T10:35:17Z
122.0
2008-02-16T10:35:20Z
121.9
2008-02-16T10:35:21Z
123.7
2008-02-16T10:35:23Z
124.6
2008-02-16T10:35:24Z
125.3
2008-02-16T10:35:25Z
126.1
2008-02-16T10:35:26Z
126.4
2008-02-16T10:35:27Z
127.7
2008-02-16T10:35:28Z
130.0
2008-02-16T10:35:30Z
130.6
2008-02-16T10:35:32Z
130.6
2008-02-16T10:35:33Z
130.6
2008-02-16T10:35:34Z
133.1
2008-02-16T10:35:37Z
132.6
2008-02-16T10:35:38Z
130.8
2008-02-16T10:35:39Z
130.7
2008-02-16T10:35:40Z
129.6
2008-02-16T10:35:41Z
128.7
2008-02-16T10:35:44Z
131.2
2008-02-16T10:35:46Z
131.8
2008-02-16T10:35:47Z
133.1
2008-02-16T10:35:48Z
132.2
2008-02-16T10:35:49Z
132.4
2008-02-16T10:35:50Z
133.4
2008-02-16T10:35:53Z
132.6
2008-02-16T10:35:54Z
129.9
2008-02-16T10:35:55Z
130.4
2008-02-16T10:35:56Z
130.4
2008-02-16T10:35:57Z
130.4
2008-02-16T10:35:58Z
130.7
2008-02-16T10:36:05Z
131.9
2008-02-16T10:36:06Z
132.1
2008-02-16T10:36:07Z
133.7
2008-02-16T10:36:08Z
130.5
2008-02-16T10:36:09Z
130.7
2008-02-16T10:36:11Z
132.0
2008-02-16T10:36:17Z
131.5
2008-02-16T10:36:18Z
131.5
2008-02-16T10:36:19Z
132.8
2008-02-16T10:36:22Z
133.1
2008-02-16T10:36:23Z
134.6
2008-02-16T10:36:27Z
134.6
2008-02-16T10:36:28Z
132.4
2008-02-16T10:36:34Z
132.4
2008-02-16T10:36:35Z
132.0
2008-02-16T10:36:47Z
133.1
2008-02-16T10:37:55Z
135.5
2008-02-16T10:37:57Z
135.6
2008-02-16T10:37:58Z
135.6
2008-02-16T10:37:59Z
139.5
2008-02-16T10:38:09Z
140.1
2008-02-16T10:38:11Z
135.8
2008-02-16T10:38:16Z
136.1
2008-02-16T10:38:18Z
137.0
2008-02-16T10:38:23Z
138.0
2008-02-16T10:38:24Z
140.3
2008-02-16T10:38:26Z
140.9
2008-02-16T10:38:27Z
141.4
2008-02-16T10:38:28Z
141.1
2008-02-16T10:38:32Z
141.2
2008-02-16T10:38:33Z
140.2
2008-02-16T10:38:37Z
141.0
2008-02-16T10:38:38Z
142.7
2008-02-16T10:38:41Z
145.3
2008-02-16T10:38:47Z
144.8
2008-02-16T10:38:50Z
144.3
2008-02-16T10:38:52Z
144.2
2008-02-16T10:38:53Z
144.0
2008-02-16T10:38:54Z
143.0
2008-02-16T10:38:55Z
142.5
2008-02-16T10:38:56Z
143.0
2008-02-16T10:38:59Z
141.2
2008-02-16T10:39:00Z
141.4
2008-02-16T10:39:03Z
141.4
2008-02-16T10:39:04Z
146.4
2008-02-16T10:39:12Z
147.4
2008-02-16T10:39:13Z
144.8
2008-02-16T10:39:21Z
144.8
2008-02-16T10:39:22Z
140.8
2008-02-16T10:39:31Z
140.1
2008-02-16T10:39:33Z
140.1
2008-02-16T10:39:34Z
143.5
2008-02-16T10:39:44Z
144.7
2008-02-16T10:39:46Z
144.7
2008-02-16T10:39:47Z
147.1
2008-02-16T10:39:54Z
147.1
2008-02-16T10:39:55Z
148.3
2008-02-16T10:39:56Z
148.7
2008-02-16T10:39:57Z
149.6
2008-02-16T10:40:00Z
149.6
2008-02-16T10:40:01Z
147.4
2008-02-16T10:40:07Z
145.8
2008-02-16T10:40:08Z
147.2
2008-02-16T10:40:09Z
147.3
2008-02-16T10:40:10Z
147.3
2008-02-16T10:40:11Z
149.4
2008-02-16T10:40:14Z
148.6
2008-02-16T10:40:15Z
148.9
2008-02-16T10:40:17Z
147.9
2008-02-16T10:40:18Z
148.0
2008-02-16T10:40:19Z
149.2
2008-02-16T10:40:21Z
149.8
2008-02-16T10:40:22Z
150.1
2008-02-16T10:40:23Z
147.2
2008-02-16T10:40:25Z
147.3
2008-02-16T10:40:26Z
147.3
2008-02-16T10:40:26Z
148.0
2008-02-16T10:40:27Z
148.6
2008-02-16T10:40:28Z
150.9
2008-02-16T10:40:29Z
154.4
2008-02-16T10:40:34Z
154.3
2008-02-16T10:40:35Z
152.1
2008-02-16T10:40:36Z
151.0
2008-02-16T10:40:40Z
150.6
2008-02-16T10:40:41Z
150.9
2008-02-16T10:40:42Z
154.8
2008-02-16T10:40:46Z
155.8
2008-02-16T10:40:47Z
157.6
2008-02-16T10:40:50Z
158.7
2008-02-16T10:40:51Z
158.5
2008-02-16T10:40:52Z
157.8
2008-02-16T10:40:53Z
159.0
2008-02-16T10:40:54Z
159.6
2008-02-16T10:40:55Z
162.3
2008-02-16T10:41:00Z
162.3
2008-02-16T10:41:02Z
162.1
2008-02-16T10:41:03Z
158.7
2008-02-16T10:41:05Z
158.4
2008-02-16T10:41:07Z
158.8
2008-02-16T10:41:08Z
159.2
2008-02-16T10:41:09Z
158.7
2008-02-16T10:41:12Z
159.6
2008-02-16T10:41:13Z
160.7
2008-02-16T10:41:14Z
160.6
2008-02-16T10:41:16Z
163.9
2008-02-16T10:41:27Z
161.9
2008-02-16T10:41:29Z
160.7
2008-02-16T10:41:30Z
160.2
2008-02-16T10:41:31Z
160.3
2008-02-16T10:41:32Z
163.2
2008-02-16T10:41:37Z
162.4
2008-02-16T10:41:38Z
161.3
2008-02-16T10:41:40Z
163.1
2008-02-16T10:41:47Z
161.1
2008-02-16T10:41:48Z
161.0
2008-02-16T10:41:49Z
163.1
2008-02-16T10:41:53Z
165.9
2008-02-16T10:42:02Z
165.9
2008-02-16T10:42:03Z
171.7
2008-02-16T10:42:13Z
171.8
2008-02-16T10:42:14Z
171.8
2008-02-16T10:42:15Z
173.0
2008-02-16T10:42:23Z
168.2
2008-02-16T10:42:28Z
169.6
2008-02-16T10:42:29Z
170.9
2008-02-16T10:42:31Z
170.9
2008-02-16T10:42:32Z
171.1
2008-02-16T10:43:27Z
171.1
2008-02-16T10:43:28Z
174.8
2008-02-16T10:43:36Z
175.3
2008-02-16T10:43:37Z
174.1
2008-02-16T10:43:38Z
173.0
2008-02-16T10:43:39Z
171.3
2008-02-16T10:43:41Z
170.5
2008-02-16T10:43:43Z
170.4
2008-02-16T10:43:44Z
170.4
2008-02-16T10:43:45Z
171.8
2008-02-16T10:43:53Z
171.8
2008-02-16T10:43:54Z
174.9
2008-02-16T10:44:02Z
173.5
2008-02-16T10:44:05Z
174.3
2008-02-16T10:44:10Z
174.7
2008-02-16T10:44:11Z
173.9
2008-02-16T10:44:12Z
174.1
2008-02-16T10:44:13Z
174.0
2008-02-16T10:44:14Z
173.4
2008-02-16T10:44:15Z
172.5
2008-02-16T10:44:17Z
171.0
2008-02-16T10:44:19Z
171.1
2008-02-16T10:44:20Z
168.6
2008-02-16T10:44:24Z
169.1
2008-02-16T10:44:25Z
170.3
2008-02-16T10:44:27Z
170.5
2008-02-16T10:44:28Z
171.8
2008-02-16T10:44:31Z
171.8
2008-02-16T10:44:32Z
163.7
2008-02-16T10:44:43Z
164.2
2008-02-16T10:44:44Z
167.8
2008-02-16T10:44:46Z
169.2
2008-02-16T10:44:48Z
171.4
2008-02-16T10:44:51Z
171.4
2008-02-16T10:44:52Z
170.4
2008-02-16T10:44:56Z
171.2
2008-02-16T10:44:58Z
171.4
2008-02-16T10:44:59Z
171.4
2008-02-16T10:45:00Z
171.5
2008-02-16T10:45:49Z
172.1
2008-02-16T10:45:50Z
168.7
2008-02-16T10:45:54Z
167.3
2008-02-16T10:45:57Z
167.0
2008-02-16T10:45:58Z
167.1
2008-02-16T10:45:59Z
168.7
2008-02-16T10:46:00Z
168.7
2008-02-16T10:46:01Z
172.6
2008-02-16T10:46:06Z
173.3
2008-02-16T10:46:07Z
172.4
2008-02-16T10:46:08Z
174.5
2008-02-16T10:46:12Z
177.3
2008-02-16T10:46:15Z
175.7
2008-02-16T10:46:16Z
181.8
2008-02-16T10:46:23Z
182.1
2008-02-16T10:46:24Z
181.2
2008-02-16T10:46:25Z
181.3
2008-02-16T10:46:26Z
179.3
2008-02-16T10:46:30Z
178.8
2008-02-16T10:46:32Z
180.5
2008-02-16T10:46:34Z
182.2
2008-02-16T10:46:41Z
183.6
2008-02-16T10:46:43Z
183.7
2008-02-16T10:46:45Z
182.8
2008-02-16T10:46:46Z
183.1
2008-02-16T10:46:47Z
176.5
2008-02-16T10:46:51Z
178.5
2008-02-16T10:46:57Z
180.9
2008-02-16T10:46:59Z
182.4
2008-02-16T10:47:04Z
183.5
2008-02-16T10:47:07Z
185.1
2008-02-16T10:50:43Z
183.7
2008-02-16T10:50:45Z
183.5
2008-02-16T10:50:46Z
181.2
2008-02-16T10:50:47Z
183.0
2008-02-16T10:50:49Z
184.6
2008-02-16T10:50:50Z
184.7
2008-02-16T10:50:51Z
184.7
2008-02-16T10:50:52Z
185.7
2008-02-16T10:50:54Z
189.1
2008-02-16T10:51:05Z
189.6
2008-02-16T10:51:06Z
189.9
2008-02-16T10:51:08Z
190.2
2008-02-16T10:51:09Z
190.3
2008-02-16T10:51:10Z
190.8
2008-02-16T10:51:12Z
190.5
2008-02-16T10:51:13Z
190.4
2008-02-16T10:51:14Z
190.9
2008-02-16T10:51:15Z
191.5
2008-02-16T10:51:17Z
191.0
2008-02-16T10:51:18Z
192.1
2008-02-16T10:51:20Z
192.1
2008-02-16T10:51:21Z
192.8
2008-02-16T10:51:26Z
192.8
2008-02-16T10:51:27Z
193.4
2008-02-16T10:51:29Z
193.4
2008-02-16T10:51:30Z
192.2
2008-02-16T10:51:33Z
192.2
2008-02-16T10:51:35Z
192.4
2008-02-16T10:51:36Z
192.4
2008-02-16T10:51:37Z
192.4
2008-02-16T10:51:38Z
191.5
2008-02-16T10:51:41Z
191.0
2008-02-16T10:51:44Z
189.4
2008-02-16T10:51:47Z
190.0
2008-02-16T10:51:48Z
190.6
2008-02-16T10:51:49Z
190.3
2008-02-16T10:51:50Z
189.0
2008-02-16T10:51:51Z
189.0
2008-02-16T10:51:52Z
188.6
2008-02-16T10:51:53Z
190.9
2008-02-16T10:51:55Z
190.1
2008-02-16T10:51:56Z
191.3
2008-02-16T10:51:57Z
191.3
2008-02-16T10:51:58Z
191.3
2008-02-16T10:51:59Z
197.0
2008-02-16T10:52:04Z
197.0
2008-02-16T10:52:05Z
198.3
2008-02-16T10:52:09Z
195.7
2008-02-16T10:52:16Z
195.7
2008-02-16T10:52:17Z
195.0
2008-02-16T10:52:21Z
195.0
2008-02-16T10:52:22Z
194.6
2008-02-16T10:52:24Z
194.6
2008-02-16T10:52:25Z
194.2
2008-02-16T10:52:50Z
194.2
2008-02-16T10:52:51Z
190.0
2008-02-16T10:52:56Z
188.8
2008-02-16T10:53:03Z
189.5
2008-02-16T10:53:05Z
190.1
2008-02-16T10:53:06Z
187.0
2008-02-16T10:53:12Z
185.8
2008-02-16T10:53:14Z
185.8
2008-02-16T10:53:15Z
187.3
2008-02-16T10:53:17Z
190.4
2008-02-16T10:53:22Z
188.7
2008-02-16T10:53:25Z
185.9
2008-02-16T10:53:31Z
187.5
2008-02-16T10:53:32Z
184.7
2008-02-16T10:53:36Z
186.0
2008-02-16T10:53:37Z
187.1
2008-02-16T10:53:38Z
187.3
2008-02-16T10:53:40Z
187.3
2008-02-16T10:53:41Z
187.5
2008-02-16T10:53:42Z
186.7
2008-02-16T10:53:44Z
186.7
2008-02-16T10:53:45Z
186.5
2008-02-16T10:53:50Z
186.5
2008-02-16T10:53:51Z
192.3
2008-02-16T10:54:02Z
192.3
2008-02-16T10:54:02Z
192.6
2008-02-16T10:54:03Z
192.6
2008-02-16T10:54:04Z
198.1
2008-02-16T10:54:14Z
198.1
2008-02-16T10:54:15Z
201.4
2008-02-16T10:54:17Z
201.5
2008-02-16T10:54:18Z
201.6
2008-02-16T10:54:19Z
201.6
2008-02-16T10:54:20Z
203.2
2008-02-16T10:54:36Z
203.3
2008-02-16T10:54:39Z
203.2
2008-02-16T10:54:59Z
205.3
2008-02-16T10:55:01Z
205.2
2008-02-16T10:55:03Z
205.5
2008-02-16T10:55:16Z
206.7
2008-02-16T10:55:17Z
206.6
2008-02-16T10:55:18Z
207.0
2008-02-16T10:55:20Z
207.3
2008-02-16T10:55:21Z
211.0
2008-02-16T10:55:22Z
212.7
2008-02-16T10:55:23Z
214.0
2008-02-16T10:55:26Z
214.0
2008-02-16T10:55:27Z
214.0
2008-02-16T10:55:33Z
217.7
2008-02-16T10:55:37Z
217.7
2008-02-16T10:55:39Z
211.6
2008-02-16T10:55:46Z
211.7
2008-02-16T10:55:49Z
210.3
2008-02-16T10:55:54Z
210.3
2008-02-16T10:55:55Z
217.9
2008-02-16T10:56:06Z
218.4
2008-02-16T10:56:07Z
220.7
2008-02-16T10:56:08Z
221.0
2008-02-16T10:56:09Z
224.1
2008-02-16T10:56:11Z
224.1
2008-02-16T10:56:12Z
206.7
2008-02-16T10:56:26Z
206.2
2008-02-16T10:56:31Z
216.6
2008-02-16T10:56:33Z
216.7
2008-02-16T10:56:35Z
214.3
2008-02-16T10:56:41Z
214.3
2008-02-16T10:56:42Z
216.7
2008-02-16T10:56:46Z
218.8
2008-02-16T10:56:48Z
220.1
2008-02-16T10:56:51Z
220.7
2008-02-16T10:56:52Z
220.6
2008-02-16T10:56:54Z
225.5
2008-02-16T10:56:58Z
211.4
2008-02-16T10:56:59Z
209.1
2008-02-16T10:57:00Z
209.0
2008-02-16T10:57:01Z
209.0
2008-02-16T10:57:02Z
208.8
2008-02-16T10:57:04Z
204.3
2008-02-16T10:57:09Z
205.0
2008-02-16T10:57:12Z
199.1
2008-02-16T10:57:13Z
199.2
2008-02-16T10:57:14Z
199.2
2008-02-16T10:57:15Z
181.4
2008-02-16T10:57:30Z
179.0
2008-02-16T10:57:36Z
187.2
2008-02-16T10:58:00Z
185.0
2008-02-16T10:58:01Z
186.0
2008-02-16T10:58:02Z
190.0
2008-02-16T10:58:04Z
190.0
2008-02-16T10:58:05Z
188.2
2008-02-16T10:58:19Z
188.1
2008-02-16T10:58:20Z
189.2
2008-02-16T10:58:22Z
189.2
2008-02-16T10:58:23Z
189.7
2008-02-16T10:58:25Z
189.7
2008-02-16T10:58:27Z
189.7
2008-02-16T10:58:38Z
188.8
2008-02-16T10:58:39Z
189.7
2008-02-16T10:58:41Z
189.7
2008-02-16T10:58:42Z
189.7
2008-02-16T10:58:44Z
189.7
2008-02-16T10:58:45Z
191.3
2008-02-16T10:58:46Z
191.3
2008-02-16T10:58:47Z
191.7
2008-02-16T10:58:49Z
191.8
2008-02-16T10:58:53Z
191.8
2008-02-16T10:58:54Z
191.8
2008-02-16T10:58:55Z
191.3
2008-02-16T10:59:01Z
192.0
2008-02-16T10:59:08Z
189.6
2008-02-16T10:59:11Z
190.0
2008-02-16T10:59:12Z
182.4
2008-02-16T10:59:14Z
182.2
2008-02-16T10:59:16Z
182.2
2008-02-16T10:59:17Z
182.2
2008-02-16T10:59:18Z
189.6
2008-02-16T10:59:23Z
189.6
2008-02-16T10:59:24Z
189.6
2008-02-16T10:59:25Z
189.2
2008-02-16T10:59:28Z
189.2
2008-02-16T10:59:29Z
187.9
2008-02-16T10:59:30Z
187.2
2008-02-16T10:59:32Z
190.5
2008-02-16T10:59:34Z
190.6
2008-02-16T10:59:36Z
178.5
2008-02-16T10:59:38Z
177.1
2008-02-16T10:59:39Z
177.1
2008-02-16T10:59:40Z
176.8
2008-02-16T10:59:42Z
176.7
2008-02-16T10:59:43Z
180.8
2008-02-16T10:59:44Z
179.9
2008-02-16T10:59:47Z
179.9
2008-02-16T10:59:48Z
179.3
2008-02-16T10:59:50Z
175.3
2008-02-16T10:59:54Z
175.2
2008-02-16T10:59:55Z
174.8
2008-02-16T10:59:56Z
174.7
2008-02-16T10:59:58Z
184.5
2008-02-16T11:00:04Z
182.9
2008-02-16T11:00:05Z
182.0
2008-02-16T11:00:06Z
181.6
2008-02-16T11:00:07Z
181.6
2008-02-16T11:00:08Z
179.5
2008-02-16T11:00:13Z
179.9
2008-02-16T11:00:15Z
179.7
2008-02-16T11:00:16Z
179.9
2008-02-16T11:00:18Z
179.5
2008-02-16T11:00:20Z
179.1
2008-02-16T11:00:22Z
179.1
2008-02-16T11:00:23Z
179.3
2008-02-16T11:00:26Z
178.7
2008-02-16T11:00:27Z
178.1
2008-02-16T11:00:30Z
177.9
2008-02-16T11:00:34Z
167.7
2008-02-16T11:00:40Z
167.7
2008-02-16T11:00:41Z
167.9
2008-02-16T11:00:44Z
167.9
2008-02-16T11:00:45Z
167.6
2008-02-16T11:00:46Z
167.6
2008-02-16T11:00:47Z
178.6
2008-02-16T11:00:52Z
181.9
2008-02-16T11:00:55Z
180.7
2008-02-16T11:01:04Z
181.3
2008-02-16T11:01:06Z
181.3
2008-02-16T11:01:07Z
185.5
2008-02-16T11:01:14Z
185.8
2008-02-16T11:01:15Z
187.1
2008-02-16T11:01:16Z
186.8
2008-02-16T11:01:17Z
187.3
2008-02-16T11:01:18Z
187.8
2008-02-16T11:01:20Z
187.3
2008-02-16T11:01:22Z
187.5
2008-02-16T11:01:23Z
187.5
2008-02-16T11:01:24Z
187.1
2008-02-16T11:01:33Z
188.9
2008-02-16T11:01:39Z
189.4
2008-02-16T11:01:40Z
191.3
2008-02-16T11:01:41Z
194.6
2008-02-16T11:01:43Z
198.1
2008-02-16T11:01:47Z
197.7
2008-02-16T11:01:48Z
198.8
2008-02-16T11:01:49Z
201.1
2008-02-16T11:01:50Z
200.4
2008-02-16T11:01:54Z
200.4
2008-02-16T11:01:55Z
198.8
2008-02-16T11:02:13Z
200.4
2008-02-16T11:02:14Z
203.4
2008-02-16T11:02:16Z
203.4
2008-02-16T11:02:17Z
203.5
2008-02-16T11:02:19Z
203.5
2008-02-16T11:02:20Z
201.7
2008-02-16T11:02:22Z
202.8
2008-02-16T11:02:24Z
204.0
2008-02-16T11:02:25Z
203.9
2008-02-16T11:02:26Z
203.7
2008-02-16T11:02:27Z
204.5
2008-02-16T11:02:28Z
206.4
2008-02-16T11:02:30Z
206.6
2008-02-16T11:02:31Z
206.6
2008-02-16T11:02:32Z
202.9
2008-02-16T11:02:35Z
201.4
2008-02-16T11:02:36Z
203.2
2008-02-16T11:02:37Z
203.5
2008-02-16T11:02:39Z
203.7
2008-02-16T11:02:40Z
203.7
2008-02-16T11:02:41Z
201.6
2008-02-16T11:02:48Z
201.6
2008-02-16T11:02:49Z
200.6
2008-02-16T11:02:53Z
200.6
2008-02-16T11:02:54Z
203.5
2008-02-16T11:02:59Z
203.5
2008-02-16T11:03:00Z
203.3
2008-02-16T11:03:09Z
203.3
2008-02-16T11:03:10Z
205.6
2008-02-16T11:03:13Z
210.4
2008-02-16T11:03:19Z
210.5
2008-02-16T11:03:20Z
210.5
2008-02-16T11:03:21Z
210.6
2008-02-16T11:03:23Z
209.0
2008-02-16T11:03:24Z
209.7
2008-02-16T11:03:26Z
209.7
2008-02-16T11:03:27Z
210.0
2008-02-16T11:03:33Z
210.0
2008-02-16T11:03:34Z
210.3
2008-02-16T11:04:37Z
210.3
2008-02-16T11:04:38Z
213.6
2008-02-16T11:04:43Z
213.4
2008-02-16T11:04:46Z
213.4
2008-02-16T11:04:47Z
213.0
2008-02-16T11:04:51Z
215.5
2008-02-16T11:04:53Z
216.5
2008-02-16T11:04:55Z
216.5
2008-02-16T11:04:56Z
217.0
2008-02-16T11:05:00Z
217.7
2008-02-16T11:05:01Z
214.7
2008-02-16T11:05:02Z
212.9
2008-02-16T11:05:04Z
214.0
2008-02-16T11:05:06Z
211.7
2008-02-16T11:05:07Z
211.3
2008-02-16T11:05:08Z
211.1
2008-02-16T11:05:09Z
211.1
2008-02-16T11:05:10Z
214.1
2008-02-16T11:05:13Z
214.9
2008-02-16T11:05:14Z
215.0
2008-02-16T11:05:15Z
214.8
2008-02-16T11:05:16Z
214.9
2008-02-16T11:05:18Z
214.9
2008-02-16T11:05:19Z
212.7
2008-02-16T11:05:23Z
212.7
2008-02-16T11:05:24Z
214.8
2008-02-16T11:05:32Z
211.7
2008-02-16T11:05:34Z
212.5
2008-02-16T11:05:35Z
213.4
2008-02-16T11:05:37Z
213.4
2008-02-16T11:05:38Z
212.6
2008-02-16T11:05:53Z
212.5
2008-02-16T11:05:54Z
212.5
2008-02-16T11:05:55Z
210.8
2008-02-16T11:05:59Z
211.7
2008-02-16T11:06:02Z
212.4
2008-02-16T11:06:03Z
212.5
2008-02-16T11:06:06Z
209.6
2008-02-16T11:06:09Z
209.5
2008-02-16T11:06:10Z
209.5
2008-02-16T11:06:11Z
209.5
2008-02-16T11:06:14Z
209.8
2008-02-16T11:06:15Z
209.6
2008-02-16T11:06:17Z
211.3
2008-02-16T11:06:18Z
211.3
2008-02-16T11:06:19Z
211.3
2008-02-16T11:06:20Z
212.0
2008-02-16T11:06:26Z
212.2
2008-02-16T11:06:28Z
211.8
2008-02-16T11:06:31Z
210.9
2008-02-16T11:06:32Z
213.0
2008-02-16T11:06:34Z
214.0
2008-02-16T11:06:35Z
214.5
2008-02-16T11:06:36Z
216.2
2008-02-16T11:06:39Z
216.1
2008-02-16T11:06:40Z
217.0
2008-02-16T11:06:42Z
218.0
2008-02-16T11:06:43Z
214.7
2008-02-16T11:06:45Z
214.7
2008-02-16T11:06:47Z
213.8
2008-02-16T11:06:50Z
214.3
2008-02-16T11:06:53Z
214.9
2008-02-16T11:06:54Z
214.4
2008-02-16T11:06:56Z
215.1
2008-02-16T11:06:57Z
215.7
2008-02-16T11:06:59Z
218.3
2008-02-16T11:07:00Z
217.4
2008-02-16T11:07:01Z
218.2
2008-02-16T11:07:02Z
218.3
2008-02-16T11:07:03Z
218.4
2008-02-16T11:07:04Z
218.4
2008-02-16T11:07:05Z
216.3
2008-02-16T11:07:12Z
216.1
2008-02-16T11:07:13Z
216.1
2008-02-16T11:07:14Z
217.6
2008-02-16T11:07:19Z
217.5
2008-02-16T11:07:20Z
217.5
2008-02-16T11:07:21Z
214.0
2008-02-16T11:07:42Z
215.0
2008-02-16T11:07:43Z
214.9
2008-02-16T11:07:44Z
214.9
2008-02-16T11:07:45Z
213.1
2008-02-16T11:07:55Z
213.1
2008-02-16T11:07:56Z
216.6
2008-02-16T11:08:00Z
216.6
2008-02-16T11:08:01Z
218.5
2008-02-16T11:08:05Z
218.5
2008-02-16T11:08:06Z
220.5
2008-02-16T11:08:10Z
220.5
2008-02-16T11:08:11Z
222.9
2008-02-16T11:08:19Z
222.9
2008-02-16T11:08:20Z
224.0
2008-02-16T11:08:34Z
224.0
2008-02-16T11:08:35Z
225.1
2008-02-16T11:08:39Z
225.1
2008-02-16T11:08:40Z
225.5
2008-02-16T11:08:42Z
225.9
2008-02-16T11:08:45Z
225.9
2008-02-16T11:08:46Z
225.8
2008-02-16T11:08:47Z
226.0
2008-02-16T11:08:48Z
219.0
2008-02-16T11:08:49Z
218.2
2008-02-16T11:08:51Z
218.9
2008-02-16T11:08:52Z
219.2
2008-02-16T11:08:53Z
217.6
2008-02-16T11:08:55Z
217.9
2008-02-16T11:08:56Z
221.0
2008-02-16T11:08:59Z
219.3
2008-02-16T11:09:00Z
219.4
2008-02-16T11:09:01Z
217.3
2008-02-16T11:09:02Z
216.8
2008-02-16T11:09:04Z
217.3
2008-02-16T11:09:05Z
217.7
2008-02-16T11:09:06Z
217.6
2008-02-16T11:09:07Z
217.2
2008-02-16T11:09:09Z
217.9
2008-02-16T11:09:16Z
218.2
2008-02-16T11:09:17Z
215.7
2008-02-16T11:09:18Z
216.3
2008-02-16T11:09:20Z
217.5
2008-02-16T11:09:22Z
217.8
2008-02-16T11:09:23Z
218.7
2008-02-16T11:09:24Z
219.1
2008-02-16T11:09:25Z
219.1
2008-02-16T11:09:26Z
214.8
2008-02-16T11:09:34Z
214.5
2008-02-16T11:09:35Z
214.1
2008-02-16T11:09:38Z
214.1
2008-02-16T11:09:39Z
213.9
2008-02-16T11:09:46Z
213.9
2008-02-16T11:09:47Z
218.4
2008-02-16T11:09:56Z
222.8
2008-02-16T11:09:59Z
222.9
2008-02-16T11:10:01Z
229.5
2008-02-16T11:10:10Z
229.6
2008-02-16T11:10:11Z
232.8
2008-02-16T11:10:16Z
233.0
2008-02-16T11:10:20Z
232.8
2008-02-16T11:10:22Z
234.0
2008-02-16T11:10:23Z
235.3
2008-02-16T11:10:27Z
229.2
2008-02-16T11:10:37Z
229.2
2008-02-16T11:10:40Z
229.5
2008-02-16T11:10:41Z
229.6
2008-02-16T11:10:42Z
227.0
2008-02-16T11:10:49Z
227.0
2008-02-16T11:10:50Z
228.4
2008-02-16T11:10:53Z
228.4
2008-02-16T11:10:54Z
218.2
2008-02-16T11:10:55Z
218.4
2008-02-16T11:11:04Z
218.3
2008-02-16T11:11:07Z
223.5
2008-02-16T11:11:11Z
223.5
2008-02-16T11:11:12Z
235.2
2008-02-16T11:12:29Z
235.7
2008-02-16T11:12:32Z
235.9
2008-02-16T11:12:39Z
235.0
2008-02-16T11:12:46Z
263.0
2008-02-16T11:13:07Z
263.5
2008-02-16T11:13:08Z
263.5
2008-02-16T11:13:09Z
263.9
2008-02-16T11:13:24Z
263.7
2008-02-16T11:13:26Z
264.2
2008-02-16T11:13:27Z
264.2
2008-02-16T11:13:28Z
263.7
2008-02-16T11:13:29Z
263.5
2008-02-16T11:13:30Z
263.5
2008-02-16T11:13:31Z
263.5
2008-02-16T11:13:32Z
262.8
2008-02-16T11:13:40Z
262.8
2008-02-16T11:13:41Z
266.8
2008-02-16T11:13:44Z
238.1
2008-02-16T11:13:49Z
230.4
2008-02-16T11:13:51Z
226.7
2008-02-16T11:13:53Z
227.1
2008-02-16T11:13:55Z
227.1
2008-02-16T11:13:56Z
223.6
2008-02-16T11:14:05Z
223.6
2008-02-16T11:14:06Z
223.6
2008-02-16T11:14:07Z
225.5
2008-02-16T11:14:12Z
225.9
2008-02-16T11:14:13Z
221.5
2008-02-16T11:14:16Z
223.6
2008-02-16T11:14:17Z
224.5
2008-02-16T11:14:19Z
225.0
2008-02-16T11:14:20Z
225.2
2008-02-16T11:14:21Z
225.2
2008-02-16T11:14:22Z
226.9
2008-02-16T11:14:26Z
227.0
2008-02-16T11:14:27Z
227.0
2008-02-16T11:14:28Z
227.3
2008-02-16T11:14:32Z
227.3
2008-02-16T11:14:33Z
226.7
2008-02-16T11:14:35Z
226.7
2008-02-16T11:14:36Z
226.8
2008-02-16T11:14:45Z
226.8
2008-02-16T11:14:46Z
230.3
2008-02-16T11:14:52Z
240.6
2008-02-16T11:14:53Z
241.0
2008-02-16T11:14:54Z
241.0
2008-02-16T11:14:55Z
248.1
2008-02-16T11:15:07Z
248.1
2008-02-16T11:15:08Z
249.9
2008-02-16T11:15:12Z
249.9
2008-02-16T11:15:13Z
251.5
2008-02-16T11:15:23Z
251.1
2008-02-16T11:15:26Z
251.1
2008-02-16T11:15:33Z
251.1
2008-02-16T11:15:34Z
256.9
2008-02-16T11:15:43Z
256.9
2008-02-16T11:15:46Z
260.8
2008-02-16T11:16:08Z
263.8
2008-02-16T11:16:09Z
264.2
2008-02-16T11:16:10Z
264.6
2008-02-16T11:16:11Z
264.9
2008-02-16T11:16:14Z
293.7
2008-02-16T11:17:26Z
293.7
2008-02-16T11:17:27Z
292.2
2008-02-16T11:17:32Z
292.1
2008-02-16T11:17:33Z
292.8
2008-02-16T11:17:35Z
293.1
2008-02-16T11:17:39Z
293.5
2008-02-16T11:17:40Z
293.6
2008-02-16T11:17:41Z
274.6
2008-02-16T11:17:42Z
255.6
2008-02-16T11:17:56Z
262.6
2008-02-16T11:18:01Z
262.4
2008-02-16T11:18:14Z
255.2
2008-02-16T11:18:20Z
254.7
2008-02-16T11:18:24Z
254.9
2008-02-16T11:18:25Z
255.1
2008-02-16T11:18:26Z
262.3
2008-02-16T11:18:27Z
262.6
2008-02-16T11:18:28Z
262.6
2008-02-16T11:18:29Z
265.0
2008-02-16T11:18:38Z
253.5
2008-02-16T11:18:55Z
253.5
2008-02-16T11:18:56Z
240.8
2008-02-16T11:19:16Z
250.8
2008-02-16T11:19:17Z
257.3
2008-02-16T11:19:20Z
261.6
2008-02-16T11:19:25Z
261.6
2008-02-16T11:19:26Z
267.1
2008-02-16T11:19:51Z
267.1
2008-02-16T11:20:00Z
267.1
2008-02-16T11:20:01Z
267.0
2008-02-16T11:20:03Z
267.0
2008-02-16T11:20:04Z
270.5
2008-02-16T11:20:17Z
270.5
2008-02-16T11:20:18Z
283.5
2008-02-16T11:20:29Z
283.5
2008-02-16T11:20:30Z
285.7
2008-02-16T11:20:40Z
285.8
2008-02-16T11:20:41Z
285.8
2008-02-16T11:20:42Z
286.2
2008-02-16T11:21:02Z
290.2
2008-02-16T11:21:17Z
290.5
2008-02-16T11:21:19Z
290.5
2008-02-16T11:21:20Z
290.7
2008-02-16T11:21:23Z
296.3
2008-02-16T11:21:35Z
291.4
2008-02-16T11:22:03Z
291.4
2008-02-16T11:22:04Z
292.7
2008-02-16T11:22:31Z
292.7
2008-02-16T11:22:32Z
297.7
2008-02-16T11:22:54Z
306.1
2008-02-16T11:22:56Z
306.1
2008-02-16T11:22:57Z
305.8
2008-02-16T11:23:47Z
305.8
2008-02-16T11:23:49Z
305.6
2008-02-16T11:24:00Z
316.9
2008-02-16T11:24:01Z
317.3
2008-02-16T11:24:06Z
317.4
2008-02-16T11:24:09Z
317.4
2008-02-16T11:24:10Z
321.2
2008-02-16T11:24:15Z
321.2
2008-02-16T11:24:16Z
319.1
2008-02-16T11:24:28Z
319.1
2008-02-16T11:24:29Z
318.9
2008-02-16T11:24:51Z
318.9
2008-02-16T11:24:52Z
358.7
2008-02-16T11:25:47Z
358.7
2008-02-16T11:25:48Z
362.4
2008-02-16T11:25:54Z
362.4
2008-02-16T11:25:55Z
368.6
2008-02-16T11:26:14Z
368.6
2008-02-16T11:26:15Z
368.6
2008-02-16T11:26:19Z
368.6
2008-02-16T11:26:20Z
368.8
2008-02-16T11:26:43Z
368.8
2008-02-16T11:26:44Z
368.8
2008-02-16T11:26:45Z
368.4
2008-02-16T11:26:47Z
368.4
2008-02-16T11:26:48Z
368.1
2008-02-16T11:27:23Z
368.1
2008-02-16T11:27:24Z
370.8
2008-02-16T11:28:28Z
375.1
2008-02-16T11:28:30Z
375.3
2008-02-16T11:28:32Z
372.3
2008-02-16T11:28:59Z
372.7
2008-02-16T11:29:00Z
372.5
2008-02-16T11:29:01Z
372.5
2008-02-16T11:29:02Z
373.1
2008-02-16T11:29:32Z
373.1
2008-02-16T11:29:33Z
373.4
2008-02-16T11:30:34Z
373.4
2008-02-16T11:30:35Z
358.2
2008-02-16T11:39:28Z
358.1
2008-02-16T11:39:30Z
358.1
2008-02-16T11:39:31Z
341.5
2008-02-16T11:45:32Z
384.6
2008-02-16T11:48:11Z
376.1
2008-02-16T11:48:36Z
373.3
2008-02-16T11:48:37Z
373.2
2008-02-16T11:48:38Z
373.2
2008-02-16T11:48:39Z
356.1
2008-02-16T11:48:41Z
346.4
2008-02-16T11:48:44Z
345.4
2008-02-16T11:48:46Z
347.4
2008-02-16T11:48:48Z
347.4
2008-02-16T11:48:49Z
346.3
2008-02-16T11:48:56Z
342.1
2008-02-16T11:50:18Z
342.1
2008-02-16T11:50:19Z
344.5
2008-02-16T11:50:26Z
344.8
2008-02-16T11:50:27Z
344.8
2008-02-16T11:50:28Z
345.2
2008-02-16T11:50:44Z
345.2
2008-02-16T11:50:45Z
356.3
2008-02-16T11:51:00Z
355.5
2008-02-16T11:51:04Z
355.5
2008-02-16T11:51:05Z
355.1
2008-02-16T11:51:47Z
355.1
2008-02-16T11:51:48Z
354.1
2008-02-16T11:51:57Z
353.8
2008-02-16T11:52:00Z
353.6
2008-02-16T11:52:01Z
353.1
2008-02-16T11:52:02Z
352.9
2008-02-16T11:52:03Z
353.2
2008-02-16T11:52:04Z
353.3
2008-02-16T11:52:06Z
353.0
2008-02-16T11:52:09Z
353.0
2008-02-16T11:52:10Z
352.0
2008-02-16T11:52:16Z
352.0
2008-02-16T11:52:17Z
336.9
2008-02-16T11:55:54Z
336.9
2008-02-16T11:55:55Z
338.9
2008-02-16T11:56:07Z
338.9
2008-02-16T11:56:08Z
340.3
2008-02-16T11:56:11Z
340.3
2008-02-16T11:56:12Z
338.9
2008-02-16T11:56:40Z
336.7
2008-02-16T11:56:41Z
339.2
2008-02-16T11:56:45Z
339.2
2008-02-16T11:56:46Z
339.2
2008-02-16T11:56:50Z
344.0
2008-02-16T11:56:53Z
344.0
2008-02-16T11:56:54Z
353.0
2008-02-16T11:57:24Z
353.0
2008-02-16T11:57:25Z
352.3
2008-02-16T11:57:36Z
351.3
2008-02-16T11:57:45Z
353.2
2008-02-16T11:57:51Z
357.7
2008-02-16T11:57:52Z
356.8
2008-02-16T11:57:55Z
359.2
2008-02-16T11:57:56Z
359.3
2008-02-16T11:57:58Z
353.0
2008-02-16T11:58:06Z
353.0
2008-02-16T11:58:07Z
350.9
2008-02-16T11:58:14Z
350.9
2008-02-16T11:58:15Z
351.6
2008-02-16T11:58:20Z
354.6
2008-02-16T11:58:28Z
354.5
2008-02-16T11:58:30Z
354.5
2008-02-16T11:58:31Z
354.4
2008-02-16T11:58:33Z
353.9
2008-02-16T11:58:35Z
356.6
2008-02-16T11:58:36Z
358.8
2008-02-16T11:58:37Z
357.5
2008-02-16T11:58:39Z
357.4
2008-02-16T11:58:40Z
357.4
2008-02-16T11:58:41Z
356.7
2008-02-16T11:58:52Z
356.7
2008-02-16T11:58:53Z
356.7
2008-02-16T11:58:59Z
367.2
2008-02-16T11:59:02Z
367.6
2008-02-16T11:59:04Z
367.1
2008-02-16T11:59:05Z
369.2
2008-02-16T11:59:06Z
369.2
2008-02-16T11:59:07Z
369.2
2008-02-16T11:59:08Z
369.3
2008-02-16T11:59:11Z
373.5
2008-02-16T11:59:14Z
372.6
2008-02-16T11:59:15Z
370.0
2008-02-16T11:59:19Z
370.0
2008-02-16T11:59:21Z
370.2
2008-02-16T11:59:29Z
370.2
2008-02-16T11:59:30Z
368.9
2008-02-16T11:59:38Z
364.7
2008-02-16T12:00:32Z
364.7
2008-02-16T12:00:33Z
363.2
2008-02-16T12:00:41Z
362.9
2008-02-16T12:00:42Z
362.9
2008-02-16T12:00:43Z
362.8
2008-02-16T12:00:44Z
362.8
2008-02-16T12:00:45Z
380.3
2008-02-16T12:00:49Z
381.0
2008-02-16T12:00:51Z
381.0
2008-02-16T12:00:52Z
396.4
2008-02-16T12:01:01Z
396.4
2008-02-16T12:01:02Z
400.4
2008-02-16T12:01:08Z
400.4
2008-02-16T12:01:09Z
399.9
2008-02-16T12:01:12Z
399.9
2008-02-16T12:01:13Z
401.2
2008-02-16T12:01:17Z
401.2
2008-02-16T12:01:18Z
391.0
2008-02-16T12:01:49Z
389.8
2008-02-16T12:01:52Z
389.8
2008-02-16T12:01:53Z
352.6
2008-02-16T12:02:08Z
334.1
2008-02-16T12:02:14Z
333.6
2008-02-16T12:02:19Z
333.6
2008-02-16T12:02:20Z
334.0
2008-02-16T12:02:22Z
334.0
2008-02-16T12:02:23Z
334.7
2008-02-16T12:02:26Z
334.7
2008-02-16T12:02:27Z
334.3
2008-02-16T12:02:29Z
334.3
2008-02-16T12:02:30Z
332.5
2008-02-16T12:02:48Z
344.8
2008-02-16T12:02:49Z
350.3
2008-02-16T12:02:50Z
358.0
2008-02-16T12:02:51Z
364.6
2008-02-16T12:02:52Z
368.9
2008-02-16T12:02:54Z
369.2
2008-02-16T12:02:55Z
369.2
2008-02-16T12:02:56Z
380.2
2008-02-16T12:02:58Z
380.2
2008-02-16T12:02:59Z
393.1
2008-02-16T12:03:01Z
396.3
2008-02-16T12:03:02Z
396.3
2008-02-16T12:03:03Z
395.0
2008-02-16T12:03:08Z
392.8
2008-02-16T12:03:09Z
396.1
2008-02-16T12:03:11Z
396.1
2008-02-16T12:03:12Z
395.6
2008-02-16T12:03:17Z
395.8
2008-02-16T12:03:18Z
395.8
2008-02-16T12:03:19Z
392.4
2008-02-16T12:03:30Z
388.9
2008-02-16T12:03:31Z
387.8
2008-02-16T12:03:34Z
395.2
2008-02-16T12:03:35Z
388.6
2008-02-16T12:03:36Z
383.0
2008-02-16T12:03:37Z
380.0
2008-02-16T12:03:38Z
377.5
2008-02-16T12:03:42Z
377.0
2008-02-16T12:03:43Z
377.0
2008-02-16T12:03:46Z
377.0
2008-02-16T12:03:47Z
378.7
2008-02-16T12:03:52Z
378.9
2008-02-16T12:03:54Z
379.2
2008-02-16T12:03:55Z
383.6
2008-02-16T12:03:56Z
385.5
2008-02-16T12:03:57Z
385.8
2008-02-16T12:03:58Z
383.7
2008-02-16T12:03:59Z
381.5
2008-02-16T12:04:00Z
382.1
2008-02-16T12:04:01Z
381.9
2008-02-16T12:04:02Z
380.7
2008-02-16T12:04:03Z
381.0
2008-02-16T12:04:05Z
381.0
2008-02-16T12:04:06Z
382.6
2008-02-16T12:04:10Z
382.7
2008-02-16T12:04:11Z
381.0
2008-02-16T12:04:16Z
381.0
2008-02-16T12:04:17Z
379.9
2008-02-16T12:04:32Z
379.9
2008-02-16T12:04:33Z
379.6
2008-02-16T12:04:44Z
379.6
2008-02-16T12:04:45Z
379.2
2008-02-16T12:04:49Z
379.2
2008-02-16T12:04:50Z
378.9
2008-02-16T12:04:59Z
379.1
2008-02-16T12:05:00Z
379.1
2008-02-16T12:05:01Z
383.7
2008-02-16T12:05:27Z
383.5
2008-02-16T12:05:34Z
385.1
2008-02-16T12:05:35Z
384.4
2008-02-16T12:05:36Z
385.0
2008-02-16T12:05:37Z
384.6
2008-02-16T12:05:38Z
382.0
2008-02-16T12:05:41Z
380.4
2008-02-16T12:05:43Z
381.0
2008-02-16T12:05:46Z
381.0
2008-02-16T12:05:47Z
383.8
2008-02-16T12:05:54Z
382.0
2008-02-16T12:05:56Z
382.8
2008-02-16T12:05:59Z
386.1
2008-02-16T12:06:00Z
386.5
2008-02-16T12:06:01Z
385.6
2008-02-16T12:06:03Z
384.1
2008-02-16T12:06:04Z
388.6
2008-02-16T12:06:05Z
387.4
2008-02-16T12:06:07Z
386.9
2008-02-16T12:06:08Z
385.7
2008-02-16T12:06:11Z
383.4
2008-02-16T12:06:15Z
382.4
2008-02-16T12:06:18Z
384.3
2008-02-16T12:06:19Z
384.0
2008-02-16T12:06:20Z
385.0
2008-02-16T12:06:22Z
385.2
2008-02-16T12:06:23Z
385.2
2008-02-16T12:06:24Z
385.2
2008-02-16T12:06:28Z
384.6
2008-02-16T12:06:30Z
384.6
2008-02-16T12:06:31Z
384.6
2008-02-16T12:06:33Z
383.4
2008-02-16T12:06:35Z
383.5
2008-02-16T12:06:37Z
385.1
2008-02-16T12:06:44Z
383.5
2008-02-16T12:06:46Z
383.5
2008-02-16T12:06:53Z
383.5
2008-02-16T12:06:54Z
383.8
2008-02-16T12:06:57Z
383.7
2008-02-16T12:06:58Z
383.7
2008-02-16T12:06:59Z
384.1
2008-02-16T12:07:04Z
384.1
2008-02-16T12:07:05Z
383.9
2008-02-16T12:07:08Z
384.6
2008-02-16T12:07:09Z
381.7
2008-02-16T12:07:10Z
381.8
2008-02-16T12:07:11Z
381.8
2008-02-16T12:07:12Z
383.8
2008-02-16T12:07:17Z
385.4
2008-02-16T12:07:19Z
385.5
2008-02-16T12:07:21Z
383.0
2008-02-16T12:07:23Z
386.3
2008-02-16T12:07:26Z
387.1
2008-02-16T12:07:28Z
386.7
2008-02-16T12:07:29Z
385.4
2008-02-16T12:07:30Z
389.2
2008-02-16T12:07:33Z
389.2
2008-02-16T12:07:34Z
389.3
2008-02-16T12:07:35Z
393.9
2008-02-16T12:07:36Z
395.3
2008-02-16T12:07:39Z
395.3
2008-02-16T12:07:40Z
392.4
2008-02-16T12:07:51Z
392.5
2008-02-16T12:07:53Z
391.7
2008-02-16T12:08:03Z
391.7
2008-02-16T12:08:04Z
389.4
2008-02-16T12:08:14Z
389.4
2008-02-16T12:08:15Z
390.3
2008-02-16T12:08:26Z
389.8
2008-02-16T12:08:28Z
389.8
2008-02-16T12:08:29Z
384.7
2008-02-16T12:08:35Z
384.7
2008-02-16T12:08:36Z
384.7
2008-02-16T12:08:37Z
383.7
2008-02-16T12:08:39Z
383.8
2008-02-16T12:08:40Z
383.9
2008-02-16T12:08:41Z
384.0
2008-02-16T12:08:42Z
384.0
2008-02-16T12:08:43Z
385.8
2008-02-16T12:08:50Z
386.6
2008-02-16T12:08:52Z
388.4
2008-02-16T12:08:53Z
391.4
2008-02-16T12:08:55Z
391.5
2008-02-16T12:08:56Z
391.5
2008-02-16T12:08:57Z
391.8
2008-02-16T12:09:04Z
399.0
2008-02-16T12:09:20Z
398.6
2008-02-16T12:09:21Z
398.5
2008-02-16T12:09:23Z
398.2
2008-02-16T12:09:26Z
398.2
2008-02-16T12:09:27Z
398.2
2008-02-16T12:09:38Z
394.2
2008-02-16T12:09:45Z
397.0
2008-02-16T12:09:46Z
397.0
2008-02-16T12:09:47Z
396.8
2008-02-16T12:09:48Z
396.8
2008-02-16T12:09:49Z
396.8
2008-02-16T12:09:50Z
395.4
2008-02-16T12:09:53Z
395.4
2008-02-16T12:09:54Z
402.6
2008-02-16T12:10:05Z
407.7
2008-02-16T12:10:08Z
412.5
2008-02-16T12:10:10Z
412.8
2008-02-16T12:10:11Z
412.9
2008-02-16T12:10:12Z
412.9
2008-02-16T12:10:15Z
413.2
2008-02-16T12:10:18Z
414.5
2008-02-16T12:10:21Z
421.3
2008-02-16T12:10:27Z
419.6
2008-02-16T12:10:28Z
419.8
2008-02-16T12:10:30Z
420.3
2008-02-16T12:10:34Z
420.7
2008-02-16T12:10:35Z
420.8
2008-02-16T12:10:36Z
420.8
2008-02-16T12:10:37Z
417.9
2008-02-16T12:10:43Z
419.3
2008-02-16T12:10:49Z
415.6
2008-02-16T12:11:05Z
415.9
2008-02-16T12:11:08Z
417.8
2008-02-16T12:11:15Z
421.4
2008-02-16T12:11:17Z
421.4
2008-02-16T12:11:18Z
392.5
2008-02-16T12:11:42Z
392.5
2008-02-16T12:11:43Z
388.0
2008-02-16T12:11:45Z
383.6
2008-02-16T12:11:46Z
384.3
2008-02-16T12:11:48Z
381.9
2008-02-16T12:11:49Z
380.8
2008-02-16T12:11:50Z
380.3
2008-02-16T12:11:52Z
380.3
2008-02-16T12:11:53Z
383.6
2008-02-16T12:12:00Z
382.2
2008-02-16T12:12:01Z
379.0
2008-02-16T12:12:02Z
378.9
2008-02-16T12:12:04Z
396.2
2008-02-16T12:12:14Z
396.4
2008-02-16T12:12:15Z
398.4
2008-02-16T12:12:16Z
402.2
2008-02-16T12:12:18Z
402.2
2008-02-16T12:12:19Z
402.4
2008-02-16T12:12:22Z
401.8
2008-02-16T12:12:23Z
401.5
2008-02-16T12:12:24Z
401.6
2008-02-16T12:12:26Z
399.9
2008-02-16T12:12:28Z
398.2
2008-02-16T12:12:29Z
398.4
2008-02-16T12:12:30Z
395.9
2008-02-16T12:12:33Z
395.7
2008-02-16T12:12:35Z
395.9
2008-02-16T12:12:38Z
396.6
2008-02-16T12:12:41Z
396.5
2008-02-16T12:12:46Z
395.1
2008-02-16T12:12:50Z
395.7
2008-02-16T12:12:54Z
396.4
2008-02-16T12:12:58Z
396.4
2008-02-16T12:12:59Z
392.2
2008-02-16T12:13:01Z
392.0
2008-02-16T12:13:02Z
392.0
2008-02-16T12:13:03Z
392.7
2008-02-16T12:13:08Z
393.4
2008-02-16T12:13:10Z
393.5
2008-02-16T12:13:11Z
393.5
2008-02-16T12:13:12Z
393.9
2008-02-16T12:13:23Z
393.9
2008-02-16T12:13:24Z
393.9
2008-02-16T12:13:25Z
396.8
2008-02-16T12:13:29Z
395.1
2008-02-16T12:13:30Z
394.1
2008-02-16T12:13:31Z
394.3
2008-02-16T12:13:33Z
381.4
2008-02-16T12:13:35Z
381.0
2008-02-16T12:13:36Z
381.0
2008-02-16T12:13:38Z
381.0
2008-02-16T12:13:39Z
378.1
2008-02-16T12:13:42Z
379.1
2008-02-16T12:13:43Z
378.8
2008-02-16T12:13:45Z
378.8
2008-02-16T12:13:46Z
377.3
2008-02-16T12:13:48Z
377.3
2008-02-16T12:13:48Z
383.0
2008-02-16T12:13:49Z
383.6
2008-02-16T12:13:50Z
383.3
2008-02-16T12:13:51Z
382.4
2008-02-16T12:13:54Z
382.4
2008-02-16T12:13:55Z
405.6
2008-02-16T12:14:16Z
401.9
2008-02-16T12:14:20Z
401.9
2008-02-16T12:14:21Z
428.2
2008-02-16T12:15:05Z
429.0
2008-02-16T12:15:06Z
428.9
2008-02-16T12:15:07Z
428.1
2008-02-16T12:15:10Z
429.4
2008-02-16T12:15:12Z
429.4
2008-02-16T12:15:13Z
432.1
2008-02-16T12:15:16Z
430.6
2008-02-16T12:15:18Z
430.6
2008-02-16T12:15:19Z
430.5
2008-02-16T12:15:22Z
428.5
2008-02-16T12:15:24Z
428.5
2008-02-16T12:15:25Z
429.1
2008-02-16T12:15:26Z
429.1
2008-02-16T12:15:27Z
429.1
2008-02-16T12:15:28Z
429.8
2008-02-16T12:15:30Z
429.8
2008-02-16T12:15:31Z
433.1
2008-02-16T12:15:41Z
433.1
2008-02-16T12:15:42Z
433.3
2008-02-16T12:15:50Z
434.5
2008-02-16T12:15:51Z
434.5
2008-02-16T12:15:52Z
434.5
2008-02-16T12:15:53Z
439.8
2008-02-16T12:15:56Z
439.8
2008-02-16T12:15:57Z
437.7
2008-02-16T12:16:01Z
439.9
2008-02-16T12:16:02Z
440.0
2008-02-16T12:16:03Z
440.0
2008-02-16T12:16:04Z
442.0
2008-02-16T12:16:06Z
442.0
2008-02-16T12:16:07Z
439.7
2008-02-16T12:16:11Z
439.6
2008-02-16T12:16:12Z
439.6
2008-02-16T12:16:13Z
440.2
2008-02-16T12:16:16Z
440.8
2008-02-16T12:16:17Z
441.5
2008-02-16T12:16:19Z
441.5
2008-02-16T12:16:20Z
442.6
2008-02-16T12:16:22Z
442.6
2008-02-16T12:16:23Z
446.8
2008-02-16T12:16:26Z
447.9
2008-02-16T12:16:30Z
447.9
2008-02-16T12:16:31Z
446.9
2008-02-16T12:16:37Z
446.5
2008-02-16T12:16:38Z
446.3
2008-02-16T12:16:39Z
446.3
2008-02-16T12:16:40Z
445.6
2008-02-16T12:16:44Z
443.7
2008-02-16T12:16:45Z
443.6
2008-02-16T12:16:46Z
443.6
2008-02-16T12:16:47Z
444.5
2008-02-16T12:16:52Z
444.5
2008-02-16T12:16:53Z
444.4
2008-02-16T12:16:57Z
445.1
2008-02-16T12:16:59Z
458.5
2008-02-16T12:17:00Z
462.2
2008-02-16T12:17:02Z
461.9
2008-02-16T12:17:04Z
464.0
2008-02-16T12:17:05Z
464.1
2008-02-16T12:17:06Z
464.1
2008-02-16T12:17:07Z
466.0
2008-02-16T12:17:14Z
466.2
2008-02-16T12:17:16Z
466.2
2008-02-16T12:17:17Z
463.0
2008-02-16T12:17:20Z
462.8
2008-02-16T12:17:22Z
459.1
2008-02-16T12:17:27Z
458.4
2008-02-16T12:17:29Z
458.4
2008-02-16T12:17:30Z
453.5
2008-02-16T12:17:33Z
454.3
2008-02-16T12:17:36Z
454.3
2008-02-16T12:17:37Z
457.3
2008-02-16T12:17:39Z
457.3
2008-02-16T12:17:40Z
461.0
2008-02-16T12:17:43Z
461.0
2008-02-16T12:17:44Z
462.8
2008-02-16T12:17:53Z
462.8
2008-02-16T12:17:54Z
462.7
2008-02-16T12:18:01Z
462.7
2008-02-16T12:18:02Z
464.2
2008-02-16T12:18:12Z
464.2
2008-02-16T12:18:13Z
460.6
2008-02-16T12:18:17Z
460.6
2008-02-16T12:18:18Z
462.0
2008-02-16T12:18:21Z
461.0
2008-02-16T12:18:23Z
461.0
2008-02-16T12:18:24Z
462.4
2008-02-16T12:18:25Z
462.4
2008-02-16T12:18:26Z
457.9
2008-02-16T12:18:28Z
457.9
2008-02-16T12:18:29Z
456.2
2008-02-16T12:18:30Z
456.9
2008-02-16T12:18:31Z
458.6
2008-02-16T12:18:34Z
458.6
2008-02-16T12:18:35Z
460.3
2008-02-16T12:18:47Z
460.3
2008-02-16T12:18:48Z
464.9
2008-02-16T12:18:52Z
465.1
2008-02-16T12:18:53Z
465.1
2008-02-16T12:18:54Z
464.7
2008-02-16T12:18:59Z
464.5
2008-02-16T12:19:01Z
463.5
2008-02-16T12:19:06Z
463.5
2008-02-16T12:19:07Z
462.6
2008-02-16T12:19:09Z
460.6
2008-02-16T12:19:11Z
459.1
2008-02-16T12:19:12Z
459.7
2008-02-16T12:19:13Z
458.8
2008-02-16T12:19:14Z
459.2
2008-02-16T12:19:17Z
456.6
2008-02-16T12:19:19Z
456.8
2008-02-16T12:19:21Z
456.8
2008-02-16T12:19:22Z
458.9
2008-02-16T12:19:24Z
458.3
2008-02-16T12:19:25Z
457.8
2008-02-16T12:19:26Z
456.8
2008-02-16T12:19:27Z
456.7
2008-02-16T12:19:28Z
457.7
2008-02-16T12:19:29Z
459.6
2008-02-16T12:19:30Z
459.7
2008-02-16T12:19:31Z
459.5
2008-02-16T12:19:33Z
459.5
2008-02-16T12:19:34Z
458.9
2008-02-16T12:19:35Z
458.4
2008-02-16T12:19:36Z
458.6
2008-02-16T12:19:37Z
458.4
2008-02-16T12:19:38Z
458.7
2008-02-16T12:19:39Z
458.0
2008-02-16T12:19:41Z
457.6
2008-02-16T12:19:44Z
457.7
2008-02-16T12:19:46Z
458.7
2008-02-16T12:19:47Z
460.7
2008-02-16T12:19:48Z
460.4
2008-02-16T12:19:49Z
461.7
2008-02-16T12:19:50Z
458.8
2008-02-16T12:19:52Z
458.6
2008-02-16T12:19:53Z
456.2
2008-02-16T12:19:56Z
457.5
2008-02-16T12:19:59Z
456.8
2008-02-16T12:20:00Z
458.2
2008-02-16T12:20:02Z
457.2
2008-02-16T12:20:03Z
457.1
2008-02-16T12:20:05Z
457.1
2008-02-16T12:20:06Z
458.0
2008-02-16T12:20:21Z
458.3
2008-02-16T12:20:22Z
455.9
2008-02-16T12:20:25Z
456.2
2008-02-16T12:20:27Z
456.2
2008-02-16T12:20:28Z
456.2
2008-02-16T12:20:29Z
459.0
2008-02-16T12:20:42Z
459.5
2008-02-16T12:20:43Z
458.9
2008-02-16T12:20:44Z
459.1
2008-02-16T12:20:45Z
458.6
2008-02-16T12:20:46Z
456.0
2008-02-16T12:20:49Z
456.4
2008-02-16T12:20:50Z
457.3
2008-02-16T12:20:55Z
457.5
2008-02-16T12:20:57Z
459.0
2008-02-16T12:20:58Z
457.6
2008-02-16T12:21:00Z
457.7
2008-02-16T12:21:01Z
457.7
2008-02-16T12:21:02Z
458.2
2008-02-16T12:21:06Z
459.5
2008-02-16T12:21:07Z
460.2
2008-02-16T12:21:08Z
459.7
2008-02-16T12:21:10Z
460.4
2008-02-16T12:21:12Z
459.6
2008-02-16T12:21:13Z
459.6
2008-02-16T12:21:14Z
459.6
2008-02-16T12:21:15Z
458.7
2008-02-16T12:22:46Z
458.7
2008-02-16T12:22:48Z
458.5
2008-02-16T12:22:56Z
458.5
2008-02-16T12:22:57Z
458.0
2008-02-16T12:23:00Z
458.6
2008-02-16T12:23:01Z
458.9
2008-02-16T12:23:02Z
458.8
2008-02-16T12:23:04Z
457.5
2008-02-16T12:23:08Z
456.8
2008-02-16T12:23:10Z
458.0
2008-02-16T12:23:13Z
458.8
2008-02-16T12:23:16Z
458.8
2008-02-16T12:23:17Z
458.5
2008-02-16T12:23:24Z
458.0
2008-02-16T12:23:26Z
458.0
2008-02-16T12:23:27Z
457.9
2008-02-16T12:23:28Z
459.0
2008-02-16T12:23:31Z
459.0
2008-02-16T12:23:32Z
456.6
2008-02-16T12:23:42Z
456.8
2008-02-16T12:23:44Z
458.5
2008-02-16T12:23:45Z
460.4
2008-02-16T12:23:47Z
461.1
2008-02-16T12:23:49Z
460.3
2008-02-16T12:23:50Z
457.5
2008-02-16T12:23:52Z
458.2
2008-02-16T12:23:53Z
458.4
2008-02-16T12:23:54Z
459.0
2008-02-16T12:23:55Z
459.7
2008-02-16T12:23:56Z
460.8
2008-02-16T12:23:58Z
460.8
2008-02-16T12:23:59Z
460.8
2008-02-16T12:33:59Z
460.8
2008-02-16T12:37:54Z
461.7
2008-02-16T12:37:55Z
462.3
2008-02-16T12:37:56Z
462.1
2008-02-16T12:37:57Z
460.6
2008-02-16T12:37:58Z
460.3
2008-02-16T12:38:00Z
460.0
2008-02-16T12:38:01Z
457.4
2008-02-16T12:38:02Z
457.7
2008-02-16T12:38:03Z
457.8
2008-02-16T12:38:04Z
457.5
2008-02-16T12:38:05Z
456.4
2008-02-16T12:38:07Z
455.0
2008-02-16T12:38:08Z
455.8
2008-02-16T12:38:13Z
455.9
2008-02-16T12:38:14Z
455.9
2008-02-16T12:38:15Z
456.2
2008-02-16T12:38:17Z
455.3
2008-02-16T12:38:19Z
455.6
2008-02-16T12:38:20Z
455.7
2008-02-16T12:38:21Z
456.5
2008-02-16T12:38:22Z
456.2
2008-02-16T12:38:24Z
456.9
2008-02-16T12:38:26Z
458.0
2008-02-16T12:38:27Z
458.8
2008-02-16T12:38:28Z
458.7
2008-02-16T12:38:29Z
458.7
2008-02-16T12:38:30Z
458.7
2008-02-16T12:38:31Z
458.0
2008-02-16T12:39:34Z
458.6
2008-02-16T12:39:35Z
459.2
2008-02-16T12:39:36Z
459.1
2008-02-16T12:39:39Z
458.8
2008-02-16T12:39:40Z
459.0
2008-02-16T12:39:41Z
458.6
2008-02-16T12:39:42Z
458.2
2008-02-16T12:39:43Z
458.5
2008-02-16T12:39:44Z
458.0
2008-02-16T12:39:45Z
458.5
2008-02-16T12:39:46Z
458.6
2008-02-16T12:39:47Z
458.1
2008-02-16T12:39:49Z
457.0
2008-02-16T12:39:50Z
457.0
2008-02-16T12:39:51Z
457.0
2008-02-16T12:39:52Z
456.0
2008-02-16T12:39:54Z
455.3
2008-02-16T12:39:55Z
455.1
2008-02-16T12:39:56Z
456.4
2008-02-16T12:39:58Z
456.0
2008-02-16T12:39:59Z
455.8
2008-02-16T12:40:00Z
456.5
2008-02-16T12:40:02Z
458.0
2008-02-16T12:40:03Z
456.3
2008-02-16T12:40:04Z
454.9
2008-02-16T12:40:05Z
455.1
2008-02-16T12:40:06Z
455.4
2008-02-16T12:40:08Z
458.1
2008-02-16T12:40:14Z
458.3
2008-02-16T12:40:15Z
459.4
2008-02-16T12:40:20Z
460.1
2008-02-16T12:40:21Z
459.4
2008-02-16T12:40:24Z
459.8
2008-02-16T12:40:25Z
459.6
2008-02-16T12:40:27Z
458.5
2008-02-16T12:40:28Z
457.6
2008-02-16T12:40:32Z
457.8
2008-02-16T12:40:36Z
457.1
2008-02-16T12:40:39Z
457.9
2008-02-16T12:40:41Z
456.3
2008-02-16T12:40:42Z
456.0
2008-02-16T12:40:43Z
454.8
2008-02-16T12:40:44Z
455.0
2008-02-16T12:40:45Z
455.7
2008-02-16T12:40:46Z
456.3
2008-02-16T12:40:49Z
455.4
2008-02-16T12:40:50Z
454.9
2008-02-16T12:40:51Z
454.5
2008-02-16T12:40:53Z
454.7
2008-02-16T12:40:54Z
455.1
2008-02-16T12:40:56Z
454.8
2008-02-16T12:40:58Z
453.7
2008-02-16T12:40:59Z
453.5
2008-02-16T12:41:01Z
454.1
2008-02-16T12:41:02Z
457.0
2008-02-16T12:41:07Z
458.7
2008-02-16T12:41:09Z
458.6
2008-02-16T12:41:11Z
458.8
2008-02-16T12:41:12Z
459.0
2008-02-16T12:41:13Z
458.1
2008-02-16T12:41:16Z
456.3
2008-02-16T12:41:21Z
455.5
2008-02-16T12:41:22Z
454.1
2008-02-16T12:41:25Z
454.1
2008-02-16T12:41:27Z
453.4
2008-02-16T12:41:28Z
450.2
2008-02-16T12:41:29Z
449.8
2008-02-16T12:41:30Z
449.5
2008-02-16T12:41:31Z
449.1
2008-02-16T12:41:32Z
448.7
2008-02-16T12:41:33Z
448.9
2008-02-16T12:41:35Z
449.9
2008-02-16T12:41:37Z
450.1
2008-02-16T12:41:38Z
450.5
2008-02-16T12:41:39Z
451.4
2008-02-16T12:41:40Z
451.8
2008-02-16T12:41:41Z
452.2
2008-02-16T12:41:42Z
453.2
2008-02-16T12:41:44Z
454.0
2008-02-16T12:41:45Z
454.8
2008-02-16T12:41:46Z
454.8
2008-02-16T12:41:46Z
453.3
2008-02-16T12:41:47Z
454.4
2008-02-16T12:41:48Z
453.4
2008-02-16T12:41:49Z
454.7
2008-02-16T12:41:50Z
454.5
2008-02-16T12:41:51Z
454.9
2008-02-16T12:41:52Z
456.0
2008-02-16T12:41:54Z
456.4
2008-02-16T12:41:55Z
456.7
2008-02-16T12:41:56Z
456.5
2008-02-16T12:41:58Z
456.5
2008-02-16T12:41:59Z
456.7
2008-02-16T12:42:02Z
444.0
2008-02-16T12:42:06Z
444.7
2008-02-16T12:42:07Z
445.0
2008-02-16T12:42:08Z
445.4
2008-02-16T12:42:09Z
444.9
2008-02-16T12:42:10Z
444.1
2008-02-16T12:42:12Z
444.1
2008-02-16T12:42:12Z
444.4
2008-02-16T12:42:18Z
445.3
2008-02-16T12:42:23Z
450.6
2008-02-16T12:42:27Z
450.9
2008-02-16T12:42:29Z
450.5
2008-02-16T12:42:30Z
451.5
2008-02-16T12:42:31Z
452.6
2008-02-16T12:42:32Z
453.2
2008-02-16T12:42:33Z
453.7
2008-02-16T12:42:34Z
457.4
2008-02-16T12:42:36Z
457.6
2008-02-16T12:42:37Z
455.8
2008-02-16T12:42:40Z
457.4
2008-02-16T12:42:42Z
454.4
2008-02-16T12:42:45Z
454.1
2008-02-16T12:42:46Z
455.9
2008-02-16T12:42:48Z
455.5
2008-02-16T12:42:49Z
455.4
2008-02-16T12:42:51Z
455.9
2008-02-16T12:42:53Z
455.5
2008-02-16T12:42:54Z
455.4
2008-02-16T12:42:56Z
455.5
2008-02-16T12:42:57Z
455.3
2008-02-16T12:43:00Z
455.9
2008-02-16T12:43:06Z
455.5
2008-02-16T12:43:09Z
455.2
2008-02-16T12:43:11Z
454.8
2008-02-16T12:43:13Z
455.0
2008-02-16T12:43:16Z
455.3
2008-02-16T12:43:17Z
455.5
2008-02-16T12:43:18Z
455.5
2008-02-16T12:43:19Z
455.7
2008-02-16T12:43:24Z
455.5
2008-02-16T12:43:25Z
456.0
2008-02-16T12:43:26Z
455.4
2008-02-16T12:43:27Z
455.2
2008-02-16T12:43:28Z
455.1
2008-02-16T12:43:29Z
454.4
2008-02-16T12:43:31Z
453.2
2008-02-16T12:43:37Z
448.0
2008-02-16T12:43:38Z
447.1
2008-02-16T12:43:40Z
447.0
2008-02-16T12:43:42Z
446.2
2008-02-16T12:43:43Z
446.3
2008-02-16T12:43:44Z
445.2
2008-02-16T12:43:46Z
443.1
2008-02-16T12:43:49Z
443.5
2008-02-16T12:43:50Z
443.5
2008-02-16T12:43:51Z
444.8
2008-02-16T12:43:53Z
444.5
2008-02-16T12:43:54Z
441.6
2008-02-16T12:43:55Z
441.1
2008-02-16T12:43:56Z
438.8
2008-02-16T12:43:59Z
437.0
2008-02-16T12:44:00Z
436.8
2008-02-16T12:44:01Z
436.9
2008-02-16T12:44:04Z
437.6
2008-02-16T12:44:05Z
438.9
2008-02-16T12:44:09Z
439.2
2008-02-16T12:44:10Z
439.8
2008-02-16T12:44:13Z
439.6
2008-02-16T12:44:14Z
438.9
2008-02-16T12:44:17Z
438.8
2008-02-16T12:44:18Z
437.9
2008-02-16T12:44:19Z
437.2
2008-02-16T12:44:20Z
436.8
2008-02-16T12:44:21Z
437.8
2008-02-16T12:44:23Z
436.4
2008-02-16T12:44:24Z
435.5
2008-02-16T12:44:25Z
435.9
2008-02-16T12:44:26Z
435.7
2008-02-16T12:44:28Z
434.4
2008-02-16T12:44:29Z
434.5
2008-02-16T12:44:30Z
435.0
2008-02-16T12:44:31Z
436.2
2008-02-16T12:44:32Z
436.0
2008-02-16T12:44:33Z
436.3
2008-02-16T12:44:34Z
436.5
2008-02-16T12:44:35Z
437.3
2008-02-16T12:44:36Z
437.7
2008-02-16T12:44:37Z
438.4
2008-02-16T12:44:38Z
439.0
2008-02-16T12:44:39Z
440.1
2008-02-16T12:44:40Z
440.6
2008-02-16T12:44:41Z
441.3
2008-02-16T12:44:42Z
441.8
2008-02-16T12:44:44Z
441.6
2008-02-16T12:44:45Z
441.6
2008-02-16T12:44:48Z
441.0
2008-02-16T12:44:49Z
437.4
2008-02-16T12:44:50Z
438.0
2008-02-16T12:44:51Z
435.8
2008-02-16T12:44:52Z
436.0
2008-02-16T12:44:53Z
435.7
2008-02-16T12:44:54Z
436.2
2008-02-16T12:44:55Z
434.8
2008-02-16T12:44:56Z
435.3
2008-02-16T12:44:57Z
435.4
2008-02-16T12:44:58Z
435.6
2008-02-16T12:44:59Z
433.4
2008-02-16T12:45:02Z
434.1
2008-02-16T12:45:03Z
432.2
2008-02-16T12:45:04Z
433.3
2008-02-16T12:45:09Z
433.3
2008-02-16T12:45:10Z
433.3
2008-02-16T12:45:11Z
433.5
2008-02-16T12:45:16Z
433.5
2008-02-16T12:45:17Z
435.4
2008-02-16T12:45:20Z
436.2
2008-02-16T12:45:21Z
436.9
2008-02-16T12:45:23Z
437.8
2008-02-16T12:45:25Z
439.1
2008-02-16T12:45:27Z
440.5
2008-02-16T12:45:31Z
439.4
2008-02-16T12:45:32Z
438.9
2008-02-16T12:45:34Z
438.1
2008-02-16T12:45:35Z
438.8
2008-02-16T12:45:36Z
438.6
2008-02-16T12:45:37Z
437.5
2008-02-16T12:45:38Z
432.1
2008-02-16T12:45:41Z
433.0
2008-02-16T12:45:43Z
433.0
2008-02-16T12:45:44Z
434.4
2008-02-16T12:45:47Z
434.5
2008-02-16T12:45:48Z
434.5
2008-02-16T12:45:49Z
434.8
2008-02-16T12:45:51Z
435.4
2008-02-16T12:45:53Z
436.9
2008-02-16T12:45:56Z
436.8
2008-02-16T12:45:58Z
436.0
2008-02-16T12:45:59Z
436.1
2008-02-16T12:46:00Z
436.3
2008-02-16T12:46:02Z
437.1
2008-02-16T12:46:04Z
437.1
2008-02-16T12:46:05Z
434.1
2008-02-16T12:46:09Z
434.7
2008-02-16T12:46:16Z
434.8
2008-02-16T12:46:17Z
434.8
2008-02-16T12:46:18Z
434.8
2008-02-16T12:46:19Z
434.8
2008-02-16T12:46:19Z
435.6
2008-02-16T12:46:25Z
428.4
2008-02-16T12:46:27Z
428.2
2008-02-16T12:46:28Z
427.7
2008-02-16T12:46:30Z
427.6
2008-02-16T12:46:31Z
427.2
2008-02-16T12:46:33Z
427.2
2008-02-16T12:46:34Z
424.2
2008-02-16T12:46:42Z
424.1
2008-02-16T12:46:43Z
424.1
2008-02-16T12:46:44Z
433.0
2008-02-16T12:46:48Z
433.4
2008-02-16T12:46:49Z
433.4
2008-02-16T12:46:50Z
430.2
2008-02-16T12:47:00Z
430.4
2008-02-16T12:47:01Z
429.0
2008-02-16T12:47:02Z
428.9
2008-02-16T12:47:03Z
428.9
2008-02-16T12:47:04Z
439.9
2008-02-16T12:47:13Z
440.1
2008-02-16T12:47:16Z
440.1
2008-02-16T12:47:17Z
456.6
2008-02-16T12:47:23Z
457.7
2008-02-16T12:47:24Z
457.9
2008-02-16T12:47:25Z
457.9
2008-02-16T12:47:26Z
459.8
2008-02-16T12:47:32Z
459.8
2008-02-16T12:47:34Z
449.1
2008-02-16T12:47:39Z
448.0
2008-02-16T12:47:43Z
444.5
2008-02-16T12:47:45Z
444.5
2008-02-16T12:47:46Z
445.9
2008-02-16T12:47:49Z
441.8
2008-02-16T12:47:51Z
442.3
2008-02-16T12:47:52Z
441.7
2008-02-16T12:47:53Z
441.4
2008-02-16T12:47:58Z
440.4
2008-02-16T12:48:01Z
440.4
2008-02-16T12:48:02Z
439.4
2008-02-16T12:48:06Z
439.4
2008-02-16T12:48:08Z
441.6
2008-02-16T12:48:11Z
441.8
2008-02-16T12:48:13Z
444.0
2008-02-16T12:48:16Z
442.7
2008-02-16T12:48:17Z
442.7
2008-02-16T12:48:18Z
443.0
2008-02-16T12:48:24Z
427.7
2008-02-16T12:50:53Z
427.8
2008-02-16T12:50:54Z
427.5
2008-02-16T12:50:55Z
427.5
2008-02-16T12:50:56Z
426.4
2008-02-16T12:50:57Z
421.3
2008-02-16T12:50:58Z
426.6
2008-02-16T12:51:01Z
428.9
2008-02-16T12:51:03Z
427.6
2008-02-16T12:51:05Z
428.1
2008-02-16T12:51:06Z
429.9
2008-02-16T12:51:08Z
430.3
2008-02-16T12:51:10Z
431.6
2008-02-16T12:51:11Z
432.9
2008-02-16T12:51:12Z
432.9
2008-02-16T12:51:13Z
432.9
2008-02-16T12:51:14Z
431.1
2008-02-16T12:51:16Z
431.0
2008-02-16T12:51:17Z
431.0
2008-02-16T12:51:18Z
429.7
2008-02-16T12:51:19Z
429.7
2008-02-16T12:51:20Z
427.5
2008-02-16T12:51:21Z
428.7
2008-02-16T12:51:22Z
429.7
2008-02-16T12:51:25Z
429.7
2008-02-16T12:51:26Z
431.3
2008-02-16T12:51:30Z
431.3
2008-02-16T12:51:31Z
432.2
2008-02-16T12:51:33Z
432.2
2008-02-16T12:51:34Z
428.9
2008-02-16T12:51:35Z
429.8
2008-02-16T12:51:38Z
429.8
2008-02-16T12:51:39Z
427.3
2008-02-16T12:51:40Z
427.4
2008-02-16T12:51:43Z
429.1
2008-02-16T12:51:45Z
429.4
2008-02-16T12:51:47Z
429.2
2008-02-16T12:51:48Z
430.3
2008-02-16T12:51:49Z
424.2
2008-02-16T12:51:52Z
424.1
2008-02-16T12:51:53Z
425.7
2008-02-16T12:51:57Z
426.1
2008-02-16T12:51:58Z
418.7
2008-02-16T12:52:03Z
419.3
2008-02-16T12:52:05Z
421.3
2008-02-16T12:52:06Z
422.0
2008-02-16T12:52:08Z
421.7
2008-02-16T12:52:09Z
423.3
2008-02-16T12:52:20Z
422.5
2008-02-16T12:52:21Z
422.3
2008-02-16T12:52:23Z
421.7
2008-02-16T12:52:25Z
421.6
2008-02-16T12:52:26Z
422.3
2008-02-16T12:52:27Z
421.4
2008-02-16T12:52:29Z
420.5
2008-02-16T12:52:30Z
421.0
2008-02-16T12:52:32Z
420.2
2008-02-16T12:52:36Z
420.7
2008-02-16T12:52:37Z
420.6
2008-02-16T12:52:39Z
421.9
2008-02-16T12:52:41Z
419.5
2008-02-16T12:52:42Z
419.3
2008-02-16T12:52:43Z
419.1
2008-02-16T12:52:44Z
421.3
2008-02-16T12:52:45Z
421.4
2008-02-16T12:52:46Z
421.4
2008-02-16T12:52:47Z
418.7
2008-02-16T12:52:49Z
419.5
2008-02-16T12:52:50Z
419.5
2008-02-16T12:52:51Z
419.2
2008-02-16T12:52:52Z
419.3
2008-02-16T12:52:53Z
419.5
2008-02-16T12:52:55Z
422.0
2008-02-16T12:52:58Z
421.7
2008-02-16T12:52:59Z
420.8
2008-02-16T12:53:00Z
421.6
2008-02-16T12:53:01Z
421.6
2008-02-16T12:53:02Z
421.6
2008-02-16T12:53:03Z
421.3
2008-02-16T12:53:07Z
421.5
2008-02-16T12:53:10Z
421.5
2008-02-16T12:53:11Z
416.0
2008-02-16T12:53:17Z
416.0
2008-02-16T12:53:18Z
415.9
2008-02-16T12:53:27Z
415.9
2008-02-16T12:53:28Z
401.0
2008-02-16T12:53:51Z
401.0
2008-02-16T12:53:52Z
411.1
2008-02-16T12:54:30Z
411.2
2008-02-16T12:54:31Z
411.2
2008-02-16T12:54:32Z
411.5
2008-02-16T12:56:43Z
410.8
2008-02-16T12:56:58Z
412.7
2008-02-16T12:57:23Z
412.7
2008-02-16T12:57:24Z
412.9
2008-02-16T12:59:07Z
413.0
2008-02-16T12:59:08Z
413.0
2008-02-16T12:59:09Z
413.0
2008-02-16T12:59:28Z
413.0
2008-02-16T12:59:29Z
412.8
2008-02-16T12:59:31Z
412.8
2008-02-16T12:59:34Z
412.5
2008-02-16T12:59:45Z
413.2
2008-02-16T12:59:47Z
413.2
2008-02-16T12:59:49Z
407.9
2008-02-16T12:59:59Z
407.8
2008-02-16T13:00:01Z
406.9
2008-02-16T13:00:03Z
406.5
2008-02-16T13:00:04Z
406.5
2008-02-16T13:00:05Z
406.5
2008-02-16T13:00:06Z
406.3
2008-02-16T13:00:08Z
407.8
2008-02-16T13:00:09Z
407.5
2008-02-16T13:00:10Z
409.9
2008-02-16T13:00:12Z
410.1
2008-02-16T13:00:13Z
409.6
2008-02-16T13:00:16Z
411.4
2008-02-16T13:00:19Z
410.9
2008-02-16T13:00:20Z
411.1
2008-02-16T13:00:21Z
411.1
2008-02-16T13:00:21Z
411.6
2008-02-16T13:00:22Z
410.0
2008-02-16T13:00:25Z
408.9
2008-02-16T13:00:32Z
408.8
2008-02-16T13:00:35Z
407.9
2008-02-16T13:00:36Z
406.7
2008-02-16T13:00:40Z
405.8
2008-02-16T13:00:42Z
404.0
2008-02-16T13:00:46Z
404.0
2008-02-16T13:00:47Z
404.1
2008-02-16T13:00:52Z
404.1
2008-02-16T13:00:53Z
401.9
2008-02-16T13:00:54Z
402.5
2008-02-16T13:00:56Z
402.6
2008-02-16T13:00:57Z
402.6
2008-02-16T13:00:58Z
401.8
2008-02-16T13:01:02Z
401.9
2008-02-16T13:01:06Z
402.1
2008-02-16T13:01:12Z
401.9
2008-02-16T13:01:15Z
401.9
2008-02-16T13:01:16Z
403.1
2008-02-16T13:01:21Z
403.1
2008-02-16T13:01:22Z
403.1
2008-02-16T13:01:23Z
403.9
2008-02-16T13:01:30Z
404.7
2008-02-16T13:01:32Z
403.8
2008-02-16T13:01:34Z
403.8
2008-02-16T13:01:35Z
403.8
2008-02-16T13:01:36Z
405.3
2008-02-16T13:01:44Z
400.8
2008-02-16T13:01:49Z
400.7
2008-02-16T13:01:50Z
400.7
2008-02-16T13:01:52Z
399.9
2008-02-16T13:01:58Z
399.9
2008-02-16T13:01:59Z
388.4
2008-02-16T13:02:06Z
388.4
2008-02-16T13:02:07Z
389.1
2008-02-16T13:02:10Z
389.0
2008-02-16T13:02:11Z
389.2
2008-02-16T13:02:12Z
387.5
2008-02-16T13:02:15Z
387.5
2008-02-16T13:02:16Z
388.2
2008-02-16T13:02:23Z
388.2
2008-02-16T13:02:24Z
390.8
2008-02-16T13:02:27Z
390.8
2008-02-16T13:02:28Z
393.3
2008-02-16T13:02:38Z
393.0
2008-02-16T13:02:40Z
393.6
2008-02-16T13:02:41Z
393.8
2008-02-16T13:02:42Z
390.5
2008-02-16T13:02:43Z
391.8
2008-02-16T13:02:44Z
391.0
2008-02-16T13:02:46Z
390.8
2008-02-16T13:02:47Z
390.8
2008-02-16T13:02:48Z
390.8
2008-02-16T13:02:49Z
381.6
2008-02-16T13:02:51Z
381.2
2008-02-16T13:02:54Z
381.2
2008-02-16T13:02:56Z
380.8
2008-02-16T13:02:58Z
380.8
2008-02-16T13:02:59Z
379.1
2008-02-16T13:03:02Z
379.2
2008-02-16T13:03:03Z
379.8
2008-02-16T13:03:04Z
380.8
2008-02-16T13:03:05Z
379.7
2008-02-16T13:03:06Z
378.6
2008-02-16T13:03:07Z
376.5
2008-02-16T13:03:10Z
377.1
2008-02-16T13:03:11Z
376.4
2008-02-16T13:03:15Z
376.5
2008-02-16T13:03:16Z
377.1
2008-02-16T13:03:18Z
377.0
2008-02-16T13:03:19Z
375.9
2008-02-16T13:03:20Z
375.2
2008-02-16T13:03:21Z
375.7
2008-02-16T13:03:23Z
375.7
2008-02-16T13:03:25Z
375.7
2008-02-16T13:03:26Z
373.1
2008-02-16T13:03:28Z
373.1
2008-02-16T13:03:29Z
373.1
2008-02-16T13:03:30Z
375.5
2008-02-16T13:03:32Z
379.2
2008-02-16T13:03:39Z
378.9
2008-02-16T13:03:41Z
378.9
2008-02-16T13:03:42Z
384.2
2008-02-16T13:03:48Z
381.4
2008-02-16T13:03:49Z
374.9
2008-02-16T13:03:51Z
375.7
2008-02-16T13:03:52Z
375.6
2008-02-16T13:03:53Z
376.3
2008-02-16T13:03:54Z
376.7
2008-02-16T13:03:56Z
376.7
2008-02-16T13:03:57Z
376.7
2008-02-16T13:03:58Z
372.0
2008-02-16T13:04:00Z
372.0
2008-02-16T13:04:01Z
373.3
2008-02-16T13:04:02Z
374.4
2008-02-16T13:04:04Z
374.4
2008-02-16T13:04:05Z
374.7
2008-02-16T13:04:10Z
374.7
2008-02-16T13:04:11Z
374.5
2008-02-16T13:04:25Z
374.5
2008-02-16T13:04:26Z
372.6
2008-02-16T13:04:34Z
369.5
2008-02-16T13:04:36Z
369.4
2008-02-16T13:04:37Z
364.4
2008-02-16T13:04:38Z
361.6
2008-02-16T13:04:40Z
361.5
2008-02-16T13:04:41Z
361.8
2008-02-16T13:04:45Z
361.8
2008-02-16T13:04:46Z
362.8
2008-02-16T13:04:52Z
359.2
2008-02-16T13:04:54Z
361.9
2008-02-16T13:04:55Z
358.8
2008-02-16T13:05:02Z
358.7
2008-02-16T13:05:03Z
358.7
2008-02-16T13:05:04Z
358.9
2008-02-16T13:05:07Z
358.8
2008-02-16T13:05:09Z
358.4
2008-02-16T13:05:10Z
358.4
2008-02-16T13:05:11Z
358.4
2008-02-16T13:05:13Z
358.4
2008-02-16T13:05:14Z
356.9
2008-02-16T13:05:16Z
356.9
2008-02-16T13:05:17Z
356.9
2008-02-16T13:05:18Z
357.2
2008-02-16T13:05:20Z
357.2
2008-02-16T13:05:21Z
357.4
2008-02-16T13:05:25Z
357.4
2008-02-16T13:05:26Z
357.9
2008-02-16T13:05:29Z
357.9
2008-02-16T13:05:30Z
347.2
2008-02-16T13:05:34Z
345.0
2008-02-16T13:05:37Z
354.8
2008-02-16T13:05:38Z
351.5
2008-02-16T13:05:49Z
351.3
2008-02-16T13:05:50Z
351.7
2008-02-16T13:05:51Z
351.7
2008-02-16T13:05:54Z
352.0
2008-02-16T13:05:56Z
352.0
2008-02-16T13:05:57Z
352.4
2008-02-16T13:05:58Z
352.4
2008-02-16T13:05:59Z
352.4
2008-02-16T13:06:00Z
352.4
2008-02-16T13:06:03Z
352.4
2008-02-16T13:06:04Z
355.3
2008-02-16T13:06:08Z
355.9
2008-02-16T13:06:09Z
354.9
2008-02-16T13:06:12Z
354.9
2008-02-16T13:06:13Z
353.2
2008-02-16T13:06:14Z
352.9
2008-02-16T13:06:15Z
353.0
2008-02-16T13:06:17Z
354.0
2008-02-16T13:06:18Z
351.9
2008-02-16T13:06:20Z
351.9
2008-02-16T13:06:21Z
348.2
2008-02-16T13:06:30Z
348.2
2008-02-16T13:06:31Z
347.1
2008-02-16T13:06:37Z
345.9
2008-02-16T13:06:39Z
347.3
2008-02-16T13:06:41Z
346.3
2008-02-16T13:06:44Z
347.0
2008-02-16T13:06:47Z
346.7
2008-02-16T13:06:48Z
346.6
2008-02-16T13:06:49Z
346.5
2008-02-16T13:06:50Z
346.2
2008-02-16T13:06:52Z
346.2
2008-02-16T13:06:53Z
347.1
2008-02-16T13:06:57Z
347.3
2008-02-16T13:06:59Z
342.5
2008-02-16T13:07:01Z
343.3
2008-02-16T13:07:07Z
343.1
2008-02-16T13:07:08Z
343.1
2008-02-16T13:07:09Z
340.4
2008-02-16T13:07:11Z
340.8
2008-02-16T13:07:13Z
341.1
2008-02-16T13:07:14Z
341.0
2008-02-16T13:07:16Z
341.0
2008-02-16T13:07:17Z
340.8
2008-02-16T13:07:22Z
340.8
2008-02-16T13:07:22Z
340.9
2008-02-16T13:07:23Z
340.7
2008-02-16T13:07:24Z
339.9
2008-02-16T13:07:27Z
340.4
2008-02-16T13:07:28Z
341.0
2008-02-16T13:07:29Z
341.7
2008-02-16T13:07:32Z
341.7
2008-02-16T13:07:33Z
341.8
2008-02-16T13:07:35Z
341.8
2008-02-16T13:07:36Z
342.3
2008-02-16T13:07:39Z
342.4
2008-02-16T13:07:40Z
342.4
2008-02-16T13:07:41Z
342.1
2008-02-16T13:07:52Z
341.9
2008-02-16T13:07:53Z
341.1
2008-02-16T13:07:54Z
341.6
2008-02-16T13:07:59Z
342.9
2008-02-16T13:08:03Z
341.1
2008-02-16T13:08:04Z
341.1
2008-02-16T13:08:05Z
341.4
2008-02-16T13:08:07Z
338.7
2008-02-16T13:08:08Z
333.2
2008-02-16T13:08:11Z
333.2
2008-02-16T13:08:12Z
333.2
2008-02-16T13:08:13Z
332.8
2008-02-16T13:08:15Z
332.8
2008-02-16T13:08:16Z
332.5
2008-02-16T13:08:20Z
332.5
2008-02-16T13:08:21Z
332.5
2008-02-16T13:08:25Z
332.9
2008-02-16T13:08:27Z
332.9
2008-02-16T13:08:28Z
333.7
2008-02-16T13:08:31Z
333.9
2008-02-16T13:08:32Z
333.5
2008-02-16T13:08:34Z
334.5
2008-02-16T13:08:37Z
334.5
2008-02-16T13:08:38Z
334.5
2008-02-16T13:08:39Z
334.3
2008-02-16T13:08:44Z
337.9
2008-02-16T13:08:45Z
338.5
2008-02-16T13:08:46Z
338.5
2008-02-16T13:08:49Z
338.6
2008-02-16T13:08:50Z
338.6
2008-02-16T13:08:51Z
339.8
2008-02-16T13:08:56Z
339.8
2008-02-16T13:08:57Z
342.4
2008-02-16T13:09:05Z
342.1
2008-02-16T13:09:06Z
342.2
2008-02-16T13:09:07Z
334.2
2008-02-16T13:09:10Z
334.2
2008-02-16T13:09:11Z
331.4
2008-02-16T13:09:13Z
331.3
2008-02-16T13:09:14Z
331.3
2008-02-16T13:09:15Z
331.1
2008-02-16T13:09:17Z
331.1
2008-02-16T13:09:18Z
335.5
2008-02-16T13:09:27Z
335.5
2008-02-16T13:09:28Z
335.5
2008-02-16T13:09:29Z
349.9
2008-02-16T13:09:32Z
350.0
2008-02-16T13:09:33Z
350.0
2008-02-16T13:09:34Z
350.0
2008-02-16T13:09:38Z
350.0
2008-02-16T13:09:39Z
349.7
2008-02-16T13:09:42Z
349.6
2008-02-16T13:09:43Z
350.0
2008-02-16T13:09:44Z
349.3
2008-02-16T13:09:46Z
349.1
2008-02-16T13:09:47Z
350.0
2008-02-16T13:09:49Z
349.5
2008-02-16T13:09:50Z
348.1
2008-02-16T13:09:51Z
343.0
2008-02-16T13:09:52Z
341.9
2008-02-16T13:09:54Z
340.4
2008-02-16T13:09:56Z
341.6
2008-02-16T13:09:57Z
340.8
2008-02-16T13:09:59Z
340.8
2008-02-16T13:10:01Z
340.2
2008-02-16T13:10:06Z
340.2
2008-02-16T13:10:07Z
339.7
2008-02-16T13:10:11Z
339.6
2008-02-16T13:10:12Z
339.6
2008-02-16T13:10:14Z
339.6
2008-02-16T13:10:15Z
339.8
2008-02-16T13:10:20Z
333.2
2008-02-16T13:10:21Z
332.4
2008-02-16T13:10:24Z
332.0
2008-02-16T13:10:25Z
345.3
2008-02-16T13:10:27Z
344.8
2008-02-16T13:10:29Z
340.2
2008-02-16T13:10:30Z
325.9
2008-02-16T13:10:31Z
325.7
2008-02-16T13:10:32Z
325.7
2008-02-16T13:10:33Z
325.9
2008-02-16T13:10:37Z
325.9
2008-02-16T13:10:38Z
324.6
2008-02-16T13:10:46Z
324.6
2008-02-16T13:10:47Z
324.8
2008-02-16T13:10:51Z
324.8
2008-02-16T13:10:52Z
324.8
2008-02-16T13:10:55Z
324.7
2008-02-16T13:10:56Z
313.4
2008-02-16T13:10:57Z
312.0
2008-02-16T13:10:58Z
312.0
2008-02-16T13:10:59Z
312.0
2008-02-16T13:11:00Z
312.1
2008-02-16T13:11:06Z
312.1
2008-02-16T13:11:07Z
313.2
2008-02-16T13:11:10Z
313.5
2008-02-16T13:11:12Z
313.5
2008-02-16T13:11:13Z
314.5
2008-02-16T13:11:17Z
314.5
2008-02-16T13:11:18Z
314.5
2008-02-16T13:11:38Z
314.4
2008-02-16T13:11:39Z
316.1
2008-02-16T13:11:45Z
316.2
2008-02-16T13:11:46Z
316.2
2008-02-16T13:11:47Z
315.7
2008-02-16T13:11:50Z
315.7
2008-02-16T13:11:51Z
316.0
2008-02-16T13:11:54Z
314.5
2008-02-16T13:11:55Z
309.9
2008-02-16T13:11:58Z
308.4
2008-02-16T13:12:04Z
317.9
2008-02-16T13:12:05Z
317.9
2008-02-16T13:12:06Z
305.4
2008-02-16T13:12:11Z
290.6
2008-02-16T13:12:13Z
290.6
2008-02-16T13:12:14Z
295.0
2008-02-16T13:12:23Z
295.0
2008-02-16T13:12:24Z
283.3
2008-02-16T13:12:27Z
281.7
2008-02-16T13:12:28Z
278.5
2008-02-16T13:12:29Z
279.1
2008-02-16T13:12:31Z
279.1
2008-02-16T13:12:32Z
276.7
2008-02-16T13:12:34Z
276.7
2008-02-16T13:12:35Z
283.4
2008-02-16T13:12:38Z
281.6
2008-02-16T13:12:39Z
281.0
2008-02-16T13:12:42Z
280.9
2008-02-16T13:12:44Z
280.9
2008-02-16T13:12:45Z
284.4
2008-02-16T13:12:46Z
284.4
2008-02-16T13:12:46Z
286.3
2008-02-16T13:12:47Z
286.5
2008-02-16T13:12:49Z
284.0
2008-02-16T13:12:50Z
282.7
2008-02-16T13:12:51Z
279.6
2008-02-16T13:12:53Z
280.3
2008-02-16T13:12:54Z
281.3
2008-02-16T13:12:55Z
280.5
2008-02-16T13:12:59Z
280.1
2008-02-16T13:13:00Z
285.3
2008-02-16T13:13:01Z
284.8
2008-02-16T13:13:02Z
284.7
2008-02-16T13:13:04Z
286.5
2008-02-16T13:13:05Z
286.2
2008-02-16T13:13:08Z
283.2
2008-02-16T13:13:10Z
284.0
2008-02-16T13:13:12Z
285.3
2008-02-16T13:13:13Z
283.5
2008-02-16T13:13:14Z
283.4
2008-02-16T13:13:16Z
283.8
2008-02-16T13:13:28Z
284.6
2008-02-16T13:13:29Z
284.7
2008-02-16T13:13:31Z
285.0
2008-02-16T13:13:34Z
284.8
2008-02-16T13:13:35Z
284.7
2008-02-16T13:13:36Z
285.5
2008-02-16T13:13:37Z
286.6
2008-02-16T13:13:38Z
287.5
2008-02-16T13:13:39Z
288.0
2008-02-16T13:13:40Z
295.6
2008-02-16T13:13:44Z
295.8
2008-02-16T13:13:45Z
301.6
2008-02-16T13:13:49Z
301.8
2008-02-16T13:13:50Z
302.1
2008-02-16T13:13:51Z
302.3
2008-02-16T13:13:52Z
301.5
2008-02-16T13:13:53Z
301.5
2008-02-16T13:13:53Z
296.8
2008-02-16T13:13:56Z
296.9
2008-02-16T13:13:59Z
296.9
2008-02-16T13:14:02Z
301.2
2008-02-16T13:14:47Z
302.0
2008-02-16T13:14:51Z
302.0
2008-02-16T13:14:52Z
302.3
2008-02-16T13:14:58Z
303.0
2008-02-16T13:15:00Z
303.0
2008-02-16T13:15:01Z
303.7
2008-02-16T13:15:04Z
303.8
2008-02-16T13:15:05Z
304.1
2008-02-16T13:15:07Z
304.1
2008-02-16T13:15:09Z
312.1
2008-02-16T13:15:12Z
314.3
2008-02-16T13:15:14Z
314.3
2008-02-16T13:15:16Z
314.3
2008-02-16T13:15:17Z
314.6
2008-02-16T13:15:18Z
315.0
2008-02-16T13:15:20Z
315.0
2008-02-16T13:15:21Z
308.1
2008-02-16T13:15:36Z
308.4
2008-02-16T13:15:38Z
308.4
2008-02-16T13:15:39Z
308.6
2008-02-16T13:15:48Z
308.6
2008-02-16T13:15:49Z
308.3
2008-02-16T13:16:03Z
308.3
2008-02-16T13:16:04Z
296.7
2008-02-16T13:16:06Z
296.7
2008-02-16T13:16:08Z
293.9
2008-02-16T13:16:13Z
289.5
2008-02-16T13:16:14Z
289.5
2008-02-16T13:16:14Z
276.0
2008-02-16T13:16:15Z
275.9
2008-02-16T13:16:16Z
267.8
2008-02-16T13:16:17Z
268.7
2008-02-16T13:16:19Z
266.3
2008-02-16T13:16:20Z
266.0
2008-02-16T13:16:22Z
266.1
2008-02-16T13:16:24Z
266.1
2008-02-16T13:16:25Z
265.9
2008-02-16T13:16:30Z
265.9
2008-02-16T13:16:33Z
264.6
2008-02-16T13:16:47Z
264.6
2008-02-16T13:16:49Z
295.7
2008-02-16T13:17:15Z
295.4
2008-02-16T13:17:16Z
295.5
2008-02-16T13:17:17Z
299.9
2008-02-16T13:17:20Z
299.9
2008-02-16T13:17:21Z
299.9
2008-02-16T13:17:22Z
294.2
2008-02-16T13:17:31Z
294.4
2008-02-16T13:17:34Z
294.4
2008-02-16T13:17:34Z
296.0
2008-02-16T13:17:46Z
296.0
2008-02-16T13:17:48Z
305.3
2008-02-16T13:18:08Z
305.6
2008-02-16T13:18:14Z
307.2
2008-02-16T13:18:18Z
305.7
2008-02-16T13:18:19Z
303.7
2008-02-16T13:18:21Z
303.7
2008-02-16T13:18:22Z
304.6
2008-02-16T13:18:24Z
297.2
2008-02-16T13:18:25Z
292.2
2008-02-16T13:18:26Z
292.4
2008-02-16T13:18:27Z
292.2
2008-02-16T13:18:28Z
292.0
2008-02-16T13:18:29Z
284.2
2008-02-16T13:18:30Z
284.2
2008-02-16T13:18:31Z
281.2
2008-02-16T13:18:32Z
279.1
2008-02-16T13:18:33Z
277.8
2008-02-16T13:18:34Z
277.3
2008-02-16T13:18:35Z
277.6
2008-02-16T13:18:36Z
277.5
2008-02-16T13:18:37Z
277.7
2008-02-16T13:18:40Z
277.8
2008-02-16T13:18:41Z
277.5
2008-02-16T13:18:42Z
277.1
2008-02-16T13:18:43Z
278.3
2008-02-16T13:18:45Z
276.6
2008-02-16T13:18:46Z
276.4
2008-02-16T13:18:49Z
275.6
2008-02-16T13:18:50Z
275.8
2008-02-16T13:18:53Z
278.3
2008-02-16T13:18:55Z
277.9
2008-02-16T13:18:57Z
275.2
2008-02-16T13:19:01Z
275.7
2008-02-16T13:19:02Z
275.7
2008-02-16T13:19:03Z
276.2
2008-02-16T13:19:05Z
275.2
2008-02-16T13:19:07Z
277.0
2008-02-16T13:19:09Z
278.8
2008-02-16T13:19:11Z
279.3
2008-02-16T13:19:12Z
279.7
2008-02-16T13:19:13Z
280.9
2008-02-16T13:19:14Z
280.5
2008-02-16T13:19:15Z
280.7
2008-02-16T13:19:18Z
281.0
2008-02-16T13:19:21Z
281.0
2008-02-16T13:19:22Z
280.1
2008-02-16T13:19:26Z
280.1
2008-02-16T13:19:27Z
274.3
2008-02-16T13:19:34Z
275.2
2008-02-16T13:19:37Z
275.4
2008-02-16T13:19:39Z
277.4
2008-02-16T13:19:40Z
276.9
2008-02-16T13:19:41Z
275.9
2008-02-16T13:19:42Z
274.3
2008-02-16T13:19:43Z
276.1
2008-02-16T13:19:45Z
275.2
2008-02-16T13:19:48Z
276.6
2008-02-16T13:19:49Z
276.7
2008-02-16T13:19:50Z
279.1
2008-02-16T13:19:51Z
279.1
2008-02-16T13:19:52Z
279.1
2008-02-16T13:19:53Z
278.0
2008-02-16T13:19:55Z
278.1
2008-02-16T13:19:57Z
278.5
2008-02-16T13:19:59Z
279.4
2008-02-16T13:20:01Z
279.6
2008-02-16T13:20:04Z
281.8
2008-02-16T13:20:09Z
283.0
2008-02-16T13:20:12Z
282.8
2008-02-16T13:20:13Z
283.3
2008-02-16T13:20:17Z
283.6
2008-02-16T13:20:19Z
283.6
2008-02-16T13:20:20Z
283.1
2008-02-16T13:20:21Z
283.0
2008-02-16T13:20:22Z
284.0
2008-02-16T13:20:23Z
283.8
2008-02-16T13:20:24Z
283.9
2008-02-16T13:20:25Z
284.6
2008-02-16T13:20:28Z
285.4
2008-02-16T13:20:30Z
285.5
2008-02-16T13:20:31Z
279.5
2008-02-16T13:20:36Z
279.5
2008-02-16T13:20:45Z
276.9
2008-02-16T13:20:46Z
276.8
2008-02-16T13:20:47Z
278.1
2008-02-16T13:20:48Z
279.8
2008-02-16T13:20:50Z
279.5
2008-02-16T13:20:51Z
279.3
2008-02-16T13:20:53Z
280.1
2008-02-16T13:20:55Z
278.8
2008-02-16T13:20:57Z
277.9
2008-02-16T13:21:00Z
277.9
2008-02-16T13:21:00Z
277.2
2008-02-16T13:21:01Z
276.8
2008-02-16T13:21:02Z
276.4
2008-02-16T13:21:03Z
276.2
2008-02-16T13:21:04Z
276.4
2008-02-16T13:21:05Z
276.9
2008-02-16T13:21:06Z
276.6
2008-02-16T13:21:07Z
275.1
2008-02-16T13:21:09Z
274.6
2008-02-16T13:21:12Z
273.1
2008-02-16T13:21:16Z
272.8
2008-02-16T13:21:17Z
272.4
2008-02-16T13:21:18Z
268.7
2008-02-16T13:21:29Z
267.8
2008-02-16T13:21:31Z
267.0
2008-02-16T13:21:33Z
266.1
2008-02-16T13:21:35Z
267.4
2008-02-16T13:21:39Z
267.1
2008-02-16T13:21:40Z
267.0
2008-02-16T13:21:41Z
269.0
2008-02-16T13:21:45Z
268.8
2008-02-16T13:21:46Z
268.3
2008-02-16T13:21:55Z
268.1
2008-02-16T13:21:56Z
267.6
2008-02-16T13:21:58Z
267.6
2008-02-16T13:22:04Z
267.8
2008-02-16T13:22:06Z
264.0
2008-02-16T13:22:11Z
265.6
2008-02-16T13:22:15Z
265.4
2008-02-16T13:22:17Z
265.5
2008-02-16T13:22:18Z
266.7
2008-02-16T13:22:21Z
267.0
2008-02-16T13:22:23Z
266.9
2008-02-16T13:22:24Z
267.9
2008-02-16T13:22:26Z
268.7
2008-02-16T13:22:30Z
268.7
2008-02-16T13:22:32Z
269.6
2008-02-16T13:22:35Z
272.4
2008-02-16T13:22:36Z
271.0
2008-02-16T13:22:38Z
265.8
2008-02-16T13:22:43Z
265.8
2008-02-16T13:22:45Z
266.2
2008-02-16T13:22:52Z
265.8
2008-02-16T13:22:54Z
266.2
2008-02-16T13:22:57Z
265.9
2008-02-16T13:22:59Z
265.8
2008-02-16T13:23:00Z
265.8
2008-02-16T13:23:03Z
266.3
2008-02-16T13:23:11Z
266.2
2008-02-16T13:23:13Z
266.2
2008-02-16T13:23:14Z
266.6
2008-02-16T13:23:15Z
267.9
2008-02-16T13:23:20Z
267.9
2008-02-16T13:23:21Z
267.9
2008-02-16T13:23:22Z
268.7
2008-02-16T13:23:24Z
268.7
2008-02-16T13:23:25Z
268.7
2008-02-16T13:23:26Z
268.3
2008-02-16T13:23:31Z
268.2
2008-02-16T13:23:32Z
268.2
2008-02-16T13:23:33Z
268.4
2008-02-16T13:23:36Z
267.7
2008-02-16T13:23:39Z
267.7
2008-02-16T13:23:40Z
267.7
2008-02-16T13:23:42Z
269.9
2008-02-16T13:23:45Z
269.9
2008-02-16T13:23:46Z
269.6
2008-02-16T13:23:47Z
276.2
2008-02-16T13:23:51Z
274.5
2008-02-16T13:23:52Z
288.2
2008-02-16T13:23:53Z
297.8
2008-02-16T13:23:54Z
296.6
2008-02-16T13:23:55Z
295.6
2008-02-16T13:23:59Z
295.1
2008-02-16T13:24:00Z
295.0
2008-02-16T13:24:01Z
295.0
2008-02-16T13:24:03Z
294.6
2008-02-16T13:24:08Z
294.6
2008-02-16T13:24:09Z
294.6
2008-02-16T13:24:10Z
294.6
2008-02-16T13:24:10Z
294.6
2008-02-16T13:24:12Z
294.6
2008-02-16T13:24:13Z
295.0
2008-02-16T13:24:17Z
295.0
2008-02-16T13:24:18Z
294.4
2008-02-16T13:24:20Z
299.3
2008-02-16T13:24:25Z
300.3
2008-02-16T13:24:27Z
301.1
2008-02-16T13:24:29Z
301.2
2008-02-16T13:24:30Z
301.2
2008-02-16T13:24:33Z
308.3
2008-02-16T13:24:34Z
308.4
2008-02-16T13:24:35Z
308.4
2008-02-16T13:24:37Z
308.8
2008-02-16T13:24:46Z
308.8
2008-02-16T13:24:47Z
310.1
2008-02-16T13:24:53Z
310.1
2008-02-16T13:24:53Z
312.7
2008-02-16T13:24:59Z
312.8
2008-02-16T13:25:01Z
312.8
2008-02-16T13:25:02Z
312.5
2008-02-16T13:25:03Z
312.5
2008-02-16T13:25:06Z
312.5
2008-02-16T13:25:07Z
312.7
2008-02-16T13:25:08Z
312.0
2008-02-16T13:25:10Z
294.9
2008-02-16T13:25:12Z
294.8
2008-02-16T13:25:13Z
286.1
2008-02-16T13:25:15Z
314.1
2008-02-16T13:25:18Z
311.4
2008-02-16T13:25:19Z
312.4
2008-02-16T13:25:20Z
311.9
2008-02-16T13:25:22Z
311.6
2008-02-16T13:25:23Z
310.4
2008-02-16T13:25:25Z
304.9
2008-02-16T13:25:26Z
309.1
2008-02-16T13:25:27Z
308.6
2008-02-16T13:25:28Z
302.7
2008-02-16T13:25:30Z
302.7
2008-02-16T13:25:30Z
275.6
2008-02-16T13:25:33Z
272.4
2008-02-16T13:25:35Z
264.2
2008-02-16T13:25:40Z
261.9
2008-02-16T13:25:41Z
262.0
2008-02-16T13:25:45Z
261.7
2008-02-16T13:25:46Z
261.2
2008-02-16T13:25:47Z
260.2
2008-02-16T13:25:48Z
259.8
2008-02-16T13:25:49Z
260.1
2008-02-16T13:25:50Z
258.5
2008-02-16T13:25:51Z
256.9
2008-02-16T13:25:54Z
255.4
2008-02-16T13:25:56Z
254.2
2008-02-16T13:26:03Z
254.3
2008-02-16T13:26:05Z
255.0
2008-02-16T13:26:10Z
255.6
2008-02-16T13:26:12Z
255.9
2008-02-16T13:26:13Z
255.7
2008-02-16T13:26:15Z
255.7
2008-02-16T13:26:17Z
248.1
2008-02-16T13:26:27Z
248.1
2008-02-16T13:26:28Z
248.8
2008-02-16T13:26:32Z
253.4
2008-02-16T13:26:35Z
255.0
2008-02-16T13:26:38Z
255.3
2008-02-16T13:26:39Z
252.1
2008-02-16T13:26:40Z
251.8
2008-02-16T13:26:41Z
248.8
2008-02-16T13:26:42Z
248.3
2008-02-16T13:26:43Z
248.8
2008-02-16T13:26:44Z
249.2
2008-02-16T13:26:46Z
249.0
2008-02-16T13:26:50Z
248.7
2008-02-16T13:26:51Z
246.6
2008-02-16T13:26:53Z
246.5
2008-02-16T13:26:54Z
246.4
2008-02-16T13:26:56Z
243.6
2008-02-16T13:27:00Z
242.5
2008-02-16T13:27:02Z
242.0
2008-02-16T13:27:03Z
242.3
2008-02-16T13:27:04Z
240.8
2008-02-16T13:27:06Z
240.8
2008-02-16T13:27:09Z
240.9
2008-02-16T13:27:21Z
240.3
2008-02-16T13:27:23Z
241.1
2008-02-16T13:27:25Z
242.0
2008-02-16T13:27:26Z
243.0
2008-02-16T13:27:27Z
244.6
2008-02-16T13:27:32Z
244.4
2008-02-16T13:27:33Z
244.0
2008-02-16T13:27:34Z
243.4
2008-02-16T13:27:35Z
244.0
2008-02-16T13:27:39Z
244.6
2008-02-16T13:27:42Z
243.8
2008-02-16T13:27:45Z
247.1
2008-02-16T13:27:49Z
244.6
2008-02-16T13:27:54Z
244.2
2008-02-16T13:27:56Z
236.1
2008-02-16T13:27:57Z
235.0
2008-02-16T13:27:58Z
235.5
2008-02-16T13:28:03Z
235.7
2008-02-16T13:28:04Z
235.6
2008-02-16T13:28:09Z
238.3
2008-02-16T13:28:14Z
238.6
2008-02-16T13:28:16Z
239.9
2008-02-16T13:28:18Z
239.9
2008-02-16T13:28:19Z
239.6
2008-02-16T13:28:20Z
239.7
2008-02-16T13:28:23Z
239.4
2008-02-16T13:28:24Z
235.5
2008-02-16T13:28:25Z
234.0
2008-02-16T13:28:26Z
233.1
2008-02-16T13:28:27Z
233.0
2008-02-16T13:28:28Z
232.9
2008-02-16T13:28:29Z
233.1
2008-02-16T13:28:33Z
233.3
2008-02-16T13:28:34Z
233.6
2008-02-16T13:28:36Z
233.5
2008-02-16T13:28:37Z
232.1
2008-02-16T13:28:39Z
232.1
2008-02-16T13:28:40Z
233.2
2008-02-16T13:28:49Z
231.7
2008-02-16T13:28:52Z
231.7
2008-02-16T13:28:54Z
231.2
2008-02-16T13:28:55Z
230.4
2008-02-16T13:28:56Z
230.0
2008-02-16T13:29:01Z
230.0
2008-02-16T13:29:03Z
233.1
2008-02-16T13:29:09Z
232.1
2008-02-16T13:29:11Z
232.2
2008-02-16T13:29:12Z
232.2
2008-02-16T13:29:14Z
231.5
2008-02-16T13:29:20Z
231.7
2008-02-16T13:29:21Z
231.7
2008-02-16T13:29:22Z
232.5
2008-02-16T13:29:23Z
231.2
2008-02-16T13:29:30Z
234.3
2008-02-16T13:29:31Z
234.0
2008-02-16T13:29:34Z
229.3
2008-02-16T13:29:36Z
231.9
2008-02-16T13:29:38Z
231.8
2008-02-16T13:29:39Z
231.9
2008-02-16T13:29:40Z
231.5
2008-02-16T13:29:45Z
226.2
2008-02-16T13:29:46Z
226.6
2008-02-16T13:29:47Z
225.5
2008-02-16T13:29:49Z
227.3
2008-02-16T13:29:50Z
228.4
2008-02-16T13:29:51Z
227.8
2008-02-16T13:29:52Z
227.9
2008-02-16T13:29:53Z
228.4
2008-02-16T13:29:54Z
228.2
2008-02-16T13:29:55Z
227.0
2008-02-16T13:29:57Z
226.2
2008-02-16T13:29:58Z
227.0
2008-02-16T13:30:02Z
226.2
2008-02-16T13:30:04Z
225.7
2008-02-16T13:30:06Z
226.4
2008-02-16T13:30:07Z
227.5
2008-02-16T13:30:09Z
226.8
2008-02-16T13:30:10Z
229.1
2008-02-16T13:30:12Z
230.6
2008-02-16T13:30:13Z
231.7
2008-02-16T13:30:14Z
227.6
2008-02-16T13:30:16Z
228.8
2008-02-16T13:30:18Z
227.5
2008-02-16T13:30:19Z
223.9
2008-02-16T13:30:26Z
223.1
2008-02-16T13:30:28Z
223.8
2008-02-16T13:30:29Z
225.9
2008-02-16T13:30:31Z
227.0
2008-02-16T13:30:32Z
227.7
2008-02-16T13:30:35Z
227.7
2008-02-16T13:30:36Z
228.0
2008-02-16T13:30:41Z
228.0
2008-02-16T13:30:41Z
229.6
2008-02-16T13:30:43Z
226.5
2008-02-16T13:30:44Z
227.0
2008-02-16T13:30:45Z
226.6
2008-02-16T13:30:48Z
228.4
2008-02-16T13:30:49Z
228.7
2008-02-16T13:30:50Z
228.9
2008-02-16T13:30:51Z
228.9
2008-02-16T13:30:52Z
229.0
2008-02-16T13:30:55Z
229.0
2008-02-16T13:30:56Z
222.8
2008-02-16T13:31:13Z
221.5
2008-02-16T13:31:15Z
221.3
2008-02-16T13:31:16Z
221.0
2008-02-16T13:31:17Z
220.4
2008-02-16T13:31:18Z
220.8
2008-02-16T13:31:19Z
221.6
2008-02-16T13:31:20Z
220.0
2008-02-16T13:31:22Z
219.1
2008-02-16T13:31:23Z
219.8
2008-02-16T13:31:28Z
220.0
2008-02-16T13:31:29Z
221.4
2008-02-16T13:31:31Z
222.5
2008-02-16T13:31:32Z
227.6
2008-02-16T13:31:40Z
226.0
2008-02-16T13:31:42Z
222.8
2008-02-16T13:31:43Z
221.4
2008-02-16T13:31:45Z
221.1
2008-02-16T13:31:46Z
218.6
2008-02-16T13:31:47Z
222.7
2008-02-16T13:31:48Z
222.6
2008-02-16T13:31:49Z
223.6
2008-02-16T13:31:53Z
222.9
2008-02-16T13:31:54Z
222.8
2008-02-16T13:31:55Z
221.6
2008-02-16T13:32:00Z
221.6
2008-02-16T13:32:02Z
224.0
2008-02-16T13:32:03Z
225.5
2008-02-16T13:32:05Z
225.5
2008-02-16T13:32:08Z
223.9
2008-02-16T13:32:13Z
220.8
2008-02-16T13:32:14Z
219.8
2008-02-16T13:32:16Z
218.1
2008-02-16T13:32:17Z
218.8
2008-02-16T13:32:18Z
218.8
2008-02-16T13:32:19Z
217.8
2008-02-16T13:32:25Z
217.9
2008-02-16T13:32:26Z
213.6
2008-02-16T13:32:30Z
216.3
2008-02-16T13:32:31Z
217.0
2008-02-16T13:32:40Z
214.9
2008-02-16T13:32:45Z
213.8
2008-02-16T13:32:49Z
214.5
2008-02-16T13:32:51Z
213.6
2008-02-16T13:32:52Z
212.9
2008-02-16T13:32:53Z
212.6
2008-02-16T13:32:55Z
211.2
2008-02-16T13:32:57Z
210.7
2008-02-16T13:32:58Z
210.2
2008-02-16T13:33:02Z
209.5
2008-02-16T13:33:03Z
209.5
2008-02-16T13:33:07Z
208.9
2008-02-16T13:33:08Z
207.2
2008-02-16T13:33:11Z
207.9
2008-02-16T13:33:13Z
206.6
2008-02-16T13:33:14Z
205.9
2008-02-16T13:33:15Z
205.4
2008-02-16T13:33:17Z
204.6
2008-02-16T13:33:18Z
203.4
2008-02-16T13:33:19Z
203.2
2008-02-16T13:33:20Z
201.9
2008-02-16T13:33:21Z
201.7
2008-02-16T13:33:22Z
200.3
2008-02-16T13:33:24Z
199.3
2008-02-16T13:33:25Z
199.1
2008-02-16T13:33:27Z
199.1
2008-02-16T13:33:35Z
206.5
2008-02-16T13:33:36Z
209.0
2008-02-16T13:33:37Z
210.4
2008-02-16T13:33:43Z
210.2
2008-02-16T13:33:45Z
211.9
2008-02-16T13:33:51Z
210.8
2008-02-16T13:33:53Z
210.4
2008-02-16T13:33:54Z
211.6
2008-02-16T13:33:59Z
211.9
2008-02-16T13:34:00Z
208.4
2008-02-16T13:34:09Z
208.8
2008-02-16T13:34:12Z
214.1
2008-02-16T13:34:19Z
218.7
2008-02-16T13:34:21Z
218.3
2008-02-16T13:34:22Z
217.3
2008-02-16T13:34:23Z
212.1
2008-02-16T13:34:25Z
212.5
2008-02-16T13:34:26Z
211.4
2008-02-16T13:34:27Z
214.2
2008-02-16T13:34:29Z
214.6
2008-02-16T13:34:30Z
214.0
2008-02-16T13:34:31Z
213.6
2008-02-16T13:34:35Z
213.6
2008-02-16T13:34:36Z
215.1
2008-02-16T13:34:37Z
216.2
2008-02-16T13:34:38Z
214.4
2008-02-16T13:34:40Z
215.6
2008-02-16T13:34:41Z
211.9
2008-02-16T13:34:49Z
213.8
2008-02-16T13:34:51Z
213.6
2008-02-16T13:34:53Z
214.1
2008-02-16T13:34:54Z
213.8
2008-02-16T13:34:56Z
213.5
2008-02-16T13:34:57Z
213.6
2008-02-16T13:34:58Z
213.6
2008-02-16T13:34:59Z
216.8
2008-02-16T13:35:10Z
216.6
2008-02-16T13:35:12Z
216.7
2008-02-16T13:35:14Z
219.0
2008-02-16T13:35:18Z
216.6
2008-02-16T13:35:19Z
216.7
2008-02-16T13:35:20Z
216.3
2008-02-16T13:35:23Z
217.5
2008-02-16T13:35:27Z
217.2
2008-02-16T13:35:28Z
219.7
2008-02-16T13:35:29Z
219.6
2008-02-16T13:35:35Z
223.2
2008-02-16T13:35:37Z
222.3
2008-02-16T13:35:38Z
222.2
2008-02-16T13:35:39Z
222.2
2008-02-16T13:35:40Z
220.8
2008-02-16T13:35:56Z
220.8
2008-02-16T13:35:57Z
227.5
2008-02-16T13:36:31Z
227.6
2008-02-16T13:36:32Z
227.6
2008-02-16T13:36:35Z
227.6
2008-02-16T13:36:41Z
227.6
2008-02-16T13:36:42Z
227.4
2008-02-16T13:36:46Z
226.4
2008-02-16T13:36:48Z
226.4
2008-02-16T13:36:49Z
230.4
2008-02-16T13:36:58Z
230.4
2008-02-16T13:36:59Z
233.0
2008-02-16T13:37:00Z
229.5
2008-02-16T13:37:08Z
229.6
2008-02-16T13:37:13Z
229.1
2008-02-16T13:37:14Z
227.7
2008-02-16T13:37:17Z
243.1
2008-02-16T13:37:22Z
245.8
2008-02-16T13:37:25Z
244.6
2008-02-16T13:37:35Z
244.6
2008-02-16T13:37:36Z
243.8
2008-02-16T13:37:47Z
243.8
2008-02-16T13:37:48Z
243.9
2008-02-16T13:38:06Z
243.9
2008-02-16T13:38:07Z
244.3
2008-02-16T13:38:09Z
244.3
2008-02-16T13:38:10Z
243.9
2008-02-16T13:38:11Z
243.5
2008-02-16T13:38:14Z
243.5
2008-02-16T13:38:15Z
249.8
2008-02-16T13:39:01Z
249.8
2008-02-16T13:39:02Z
249.8
2008-02-16T13:39:03Z
249.4
2008-02-16T13:39:05Z
249.7
2008-02-16T13:39:06Z
249.0
2008-02-16T13:39:07Z
249.4
2008-02-16T13:39:10Z
249.4
2008-02-16T13:39:13Z
252.3
2008-02-16T13:39:14Z
254.4
2008-02-16T13:39:15Z
263.9
2008-02-16T13:39:17Z
266.8
2008-02-16T13:39:18Z
266.8
2008-02-16T13:39:21Z
280.6
2008-02-16T13:39:26Z
283.3
2008-02-16T13:39:27Z
293.8
2008-02-16T13:39:36Z
293.4
2008-02-16T13:39:38Z
293.5
2008-02-16T13:39:39Z
294.2
2008-02-16T13:39:44Z
273.3
2008-02-16T13:39:45Z
273.1
2008-02-16T13:39:46Z
272.6
2008-02-16T13:40:10Z
272.4
2008-02-16T13:40:11Z
272.4
2008-02-16T13:40:12Z
273.2
2008-02-16T13:40:16Z
273.2
2008-02-16T13:40:17Z
281.9
2008-02-16T13:40:31Z
289.3
2008-02-16T13:40:36Z
293.5
2008-02-16T13:40:37Z
284.4
2008-02-16T13:40:46Z
284.4
2008-02-16T13:40:47Z
280.7
2008-02-16T13:40:48Z
280.2
2008-02-16T13:40:51Z
277.9
2008-02-16T13:40:52Z
278.5
2008-02-16T13:40:55Z
278.3
2008-02-16T13:40:59Z
278.3
2008-02-16T13:41:00Z
273.7
2008-02-16T13:41:26Z
273.2
2008-02-16T13:41:27Z
287.2
2008-02-16T13:42:22Z
287.2
2008-02-16T13:42:23Z
286.7
2008-02-16T13:42:36Z
286.9
2008-02-16T13:42:37Z
286.9
2008-02-16T13:42:47Z
286.8
2008-02-16T13:42:49Z
286.0
2008-02-16T13:42:50Z
285.8
2008-02-16T13:42:53Z
283.8
2008-02-16T13:42:55Z
283.7
2008-02-16T13:43:05Z
283.8
2008-02-16T13:43:09Z
283.8
2008-02-16T13:43:09Z
283.9
2008-02-16T13:43:11Z
284.4
2008-02-16T13:43:14Z
284.1
2008-02-16T13:43:15Z
283.0
2008-02-16T13:43:21Z
283.1
2008-02-16T13:43:23Z
283.1
2008-02-16T13:43:33Z
283.1
2008-02-16T13:43:33Z
281.8
2008-02-16T13:43:34Z
281.9
2008-02-16T13:43:40Z
281.9
2008-02-16T13:43:41Z
281.9
2008-02-16T13:43:42Z
282.0
2008-02-16T13:43:50Z
282.3
2008-02-16T13:43:52Z
282.7
2008-02-16T13:43:56Z
282.4
2008-02-16T13:44:08Z
282.7
2008-02-16T13:44:13Z
283.3
2008-02-16T13:44:14Z
282.4
2008-02-16T13:44:17Z
282.6
2008-02-16T13:44:30Z
282.9
2008-02-16T13:44:31Z
283.0
2008-02-16T13:44:43Z
283.0
2008-02-16T13:44:44Z
283.6
2008-02-16T13:44:45Z
287.6
2008-02-16T13:44:47Z
288.0
2008-02-16T13:44:49Z
288.6
2008-02-16T13:44:51Z
288.1
2008-02-16T13:44:52Z
289.0
2008-02-16T13:45:06Z
290.1
2008-02-16T13:45:24Z
290.1
2008-02-16T13:45:26Z
289.7
2008-02-16T13:45:27Z
289.7
2008-02-16T13:45:31Z
286.0
2008-02-16T13:45:33Z
285.1
2008-02-16T13:45:35Z
285.1
2008-02-16T13:45:36Z
285.1
2008-02-16T13:45:37Z
281.3
2008-02-16T13:45:44Z
282.2
2008-02-16T13:45:49Z
276.7
2008-02-16T13:45:50Z
276.7
2008-02-16T13:45:53Z
276.7
2008-02-16T13:45:54Z
276.5
2008-02-16T13:46:01Z
276.5
2008-02-16T13:46:02Z
275.8
2008-02-16T13:46:06Z
274.1
2008-02-16T13:46:10Z
269.1
2008-02-16T13:46:12Z
269.7
2008-02-16T13:46:13Z
267.9
2008-02-16T13:46:15Z
267.9
2008-02-16T13:46:16Z
267.2
2008-02-16T13:46:17Z
267.0
2008-02-16T13:46:21Z
267.0
2008-02-16T13:46:22Z
271.4
2008-02-16T13:46:26Z
271.5
2008-02-16T13:46:29Z
271.5
2008-02-16T13:46:30Z
272.1
2008-02-16T13:46:31Z
272.2
2008-02-16T13:46:32Z
297.4
2008-02-16T13:46:52Z
253.0
2008-02-16T13:47:12Z
241.8
2008-02-16T13:47:36Z
241.8
2008-02-16T13:47:37Z
226.6
2008-02-16T13:47:46Z
226.6
2008-02-16T13:47:47Z
226.9
2008-02-16T13:48:07Z
226.9
2008-02-16T13:48:07Z
226.7
2008-02-16T13:48:14Z
226.7
2008-02-16T13:48:31Z
226.7
2008-02-16T13:48:33Z
274.1
2008-02-16T13:49:04Z
274.1
2008-02-16T13:49:15Z
270.6
2008-02-16T13:49:16Z
270.2
2008-02-16T13:49:17Z
270.3
2008-02-16T13:49:18Z
269.9
2008-02-16T13:49:20Z
268.3
2008-02-16T13:49:21Z
268.5
2008-02-16T13:49:23Z
268.5
2008-02-16T13:49:24Z
268.2
2008-02-16T13:49:32Z
268.2
2008-02-16T13:49:33Z
269.9
2008-02-16T13:49:34Z
270.0
2008-02-16T13:49:35Z
271.3
2008-02-16T13:49:38Z
272.4
2008-02-16T13:49:40Z
272.5
2008-02-16T13:49:41Z
272.5
2008-02-16T13:49:42Z
272.9
2008-02-16T13:50:06Z
273.1
2008-02-16T13:50:08Z
273.1
2008-02-16T13:50:09Z
274.2
2008-02-16T13:50:14Z
274.2
2008-02-16T13:50:16Z
274.8
2008-02-16T13:50:32Z
277.7
2008-02-16T13:50:33Z
277.9
2008-02-16T13:50:34Z
273.2
2008-02-16T13:50:35Z
274.1
2008-02-16T13:50:37Z
274.5
2008-02-16T13:50:38Z
274.6
2008-02-16T13:50:39Z
274.6
2008-02-16T13:50:40Z
275.7
2008-02-16T13:50:49Z
275.7
2008-02-16T13:50:51Z
275.5
2008-02-16T13:50:56Z
274.6
2008-02-16T13:50:57Z
283.6
2008-02-16T13:50:59Z
283.6
2008-02-16T13:51:00Z
284.6
2008-02-16T13:51:10Z
286.6
2008-02-16T13:51:14Z
286.3
2008-02-16T13:51:15Z
286.2
2008-02-16T13:51:16Z
284.7
2008-02-16T13:51:17Z
284.6
2008-02-16T13:51:19Z
281.6
2008-02-16T13:51:25Z
282.9
2008-02-16T13:51:29Z
285.2
2008-02-16T13:51:30Z
286.5
2008-02-16T13:51:32Z
287.5
2008-02-16T13:51:33Z
287.0
2008-02-16T13:51:34Z
288.1
2008-02-16T13:51:35Z
287.9
2008-02-16T13:51:39Z
286.9
2008-02-16T13:51:42Z
289.3
2008-02-16T13:51:44Z
289.2
2008-02-16T13:51:46Z
289.4
2008-02-16T13:51:48Z
289.4
2008-02-16T13:51:49Z
292.5
2008-02-16T13:51:51Z
292.5
2008-02-16T13:51:52Z
296.2
2008-02-16T13:51:55Z
299.1
2008-02-16T13:52:00Z
294.2
2008-02-16T13:52:02Z
295.8
2008-02-16T13:52:05Z
290.7
2008-02-16T13:52:06Z
293.9
2008-02-16T13:52:08Z
291.4
2008-02-16T13:52:15Z
287.7
2008-02-16T13:52:20Z
287.8
2008-02-16T13:52:21Z
287.5
2008-02-16T13:52:23Z
287.5
2008-02-16T13:52:24Z
288.0
2008-02-16T13:52:28Z
288.0
2008-02-16T13:52:29Z
286.7
2008-02-16T13:52:36Z
286.9
2008-02-16T13:52:37Z
286.9
2008-02-16T13:52:38Z
288.3
2008-02-16T13:52:42Z
289.2
2008-02-16T13:52:43Z
290.1
2008-02-16T13:52:44Z
290.1
2008-02-16T13:52:44Z
287.3
2008-02-16T13:52:46Z
288.8
2008-02-16T13:52:47Z
289.0
2008-02-16T13:52:48Z
289.0
2008-02-16T13:52:51Z
288.9
2008-02-16T13:52:52Z
288.9
2008-02-16T13:52:53Z
288.4
2008-02-16T13:52:56Z
288.2
2008-02-16T13:52:57Z
290.6
2008-02-16T13:53:00Z
290.6
2008-02-16T13:53:01Z
291.2
2008-02-16T13:53:14Z
291.2
2008-02-16T13:53:15Z
287.7
2008-02-16T13:53:21Z
287.7
2008-02-16T13:53:22Z
287.7
2008-02-16T13:53:23Z
297.5
2008-02-16T13:53:37Z
297.5
2008-02-16T13:53:38Z
305.9
2008-02-16T13:53:40Z
304.9
2008-02-16T13:53:41Z
305.0
2008-02-16T13:53:42Z
305.0
2008-02-16T13:53:43Z
306.1
2008-02-16T13:53:46Z
306.7
2008-02-16T13:53:48Z
306.8
2008-02-16T13:53:49Z
307.0
2008-02-16T13:53:50Z
307.0
2008-02-16T13:53:51Z
300.3
2008-02-16T13:53:59Z
296.2
2008-02-16T13:54:00Z
296.2
2008-02-16T13:54:01Z
296.2
2008-02-16T13:54:02Z
291.9
2008-02-16T13:54:05Z
291.9
2008-02-16T13:54:06Z
298.1
2008-02-16T13:54:08Z
298.3
2008-02-16T13:54:09Z
298.3
2008-02-16T13:54:10Z
310.4
2008-02-16T13:54:15Z
310.4
2008-02-16T13:54:16Z
314.3
2008-02-16T13:54:18Z
314.3
2008-02-16T13:54:19Z
319.8
2008-02-16T13:54:21Z
319.8
2008-02-16T13:54:22Z
318.7
2008-02-16T13:54:30Z
315.2
2008-02-16T13:54:33Z
315.4
2008-02-16T13:54:34Z
315.5
2008-02-16T13:54:35Z
315.5
2008-02-16T13:54:36Z
313.0
2008-02-16T13:54:38Z
307.5
2008-02-16T13:54:39Z
314.0
2008-02-16T13:54:40Z
311.9
2008-02-16T13:54:43Z
312.0
2008-02-16T13:54:44Z
308.3
2008-02-16T13:54:45Z
308.3
2008-02-16T13:54:46Z
305.6
2008-02-16T13:54:52Z
309.6
2008-02-16T13:54:57Z
309.6
2008-02-16T13:54:58Z
308.4
2008-02-16T13:55:00Z
306.1
2008-02-16T13:55:01Z
306.1
2008-02-16T13:55:02Z
306.1
2008-02-16T13:55:03Z
300.2
2008-02-16T13:55:27Z
307.2
2008-02-16T13:55:28Z
307.2
2008-02-16T13:55:29Z
305.9
2008-02-16T13:55:31Z
307.3
2008-02-16T13:55:32Z
308.1
2008-02-16T13:55:33Z
308.7
2008-02-16T13:55:34Z
308.7
2008-02-16T13:55:35Z
308.7
2008-02-16T13:55:36Z
303.4
2008-02-16T13:55:49Z
303.4
2008-02-16T13:55:50Z
304.6
2008-02-16T13:55:51Z
304.6
2008-02-16T13:55:52Z
304.9
2008-02-16T13:55:54Z
304.9
2008-02-16T13:55:55Z
305.1
2008-02-16T13:55:58Z
304.5
2008-02-16T13:55:59Z
304.4
2008-02-16T13:56:00Z
305.4
2008-02-16T13:56:01Z
305.5
2008-02-16T13:56:02Z
304.9
2008-02-16T13:56:03Z
304.1
2008-02-16T13:56:04Z
303.0
2008-02-16T13:56:05Z
302.0
2008-02-16T13:56:10Z
301.9
2008-02-16T13:56:11Z
304.9
2008-02-16T13:56:16Z
305.1
2008-02-16T13:56:17Z
304.9
2008-02-16T13:56:18Z
305.2
2008-02-16T13:56:19Z
305.4
2008-02-16T13:56:20Z
305.2
2008-02-16T13:56:21Z
305.2
2008-02-16T13:56:22Z
298.4
2008-02-16T13:56:48Z
296.6
2008-02-16T13:56:50Z
298.4
2008-02-16T13:56:52Z
299.4
2008-02-16T13:56:53Z
299.5
2008-02-16T13:56:54Z
299.5
2008-02-16T13:56:55Z
299.4
2008-02-16T13:57:12Z
299.0
2008-02-16T13:57:14Z
298.8
2008-02-16T13:57:15Z
298.9
2008-02-16T13:57:16Z
299.1
2008-02-16T13:57:17Z
298.9
2008-02-16T13:57:18Z
306.5
2008-02-16T13:57:37Z
306.5
2008-02-16T13:57:47Z
307.3
2008-02-16T13:57:50Z
310.3
2008-02-16T13:57:53Z
307.8
2008-02-16T13:58:13Z
307.8
2008-02-16T13:58:14Z
309.0
2008-02-16T13:58:18Z
309.0
2008-02-16T13:58:19Z
319.1
2008-02-16T14:00:00Z
319.1
2008-02-16T14:00:01Z
315.7
2008-02-16T14:00:08Z
315.1
2008-02-16T14:00:09Z
315.1
2008-02-16T14:00:10Z
315.1
2008-02-16T14:00:11Z
311.4
2008-02-16T14:02:15Z
311.4
2008-02-16T14:02:16Z
318.1
2008-02-16T14:04:40Z
318.1
2008-02-16T14:04:41Z
308.0
2008-02-16T14:05:56Z
307.9
2008-02-16T14:06:00Z
307.9
2008-02-16T14:06:01Z
307.4
2008-02-16T14:06:09Z
307.4
2008-02-16T14:06:10Z
306.1
2008-02-16T14:06:17Z
309.8
2008-02-16T14:06:21Z
310.1
2008-02-16T14:06:22Z
310.1
2008-02-16T14:06:23Z
308.2
2008-02-16T14:06:24Z
308.8
2008-02-16T14:06:26Z
308.7
2008-02-16T14:06:28Z
308.8
2008-02-16T14:06:29Z
308.8
2008-02-16T14:06:30Z
309.6
2008-02-16T14:06:32Z
309.6
2008-02-16T14:06:33Z
310.6
2008-02-16T14:06:41Z
310.6
2008-02-16T14:06:42Z
308.8
2008-02-16T14:06:53Z
308.8
2008-02-16T14:06:54Z
315.0
2008-02-16T14:06:57Z
315.4
2008-02-16T14:06:58Z
315.5
2008-02-16T14:07:01Z
314.7
2008-02-16T14:07:04Z
314.7
2008-02-16T14:07:05Z
322.7
2008-02-16T14:07:15Z
322.7
2008-02-16T14:07:16Z
324.4
2008-02-16T14:07:20Z
325.5
2008-02-16T14:07:24Z
325.5
2008-02-16T14:07:25Z
326.8
2008-02-16T14:07:26Z
326.1
2008-02-16T14:07:29Z
325.4
2008-02-16T14:07:30Z
326.3
2008-02-16T14:07:32Z
326.3
2008-02-16T14:07:33Z
322.5
2008-02-16T14:07:36Z
322.5
2008-02-16T14:07:37Z
322.7
2008-02-16T14:07:38Z
325.0
2008-02-16T14:07:39Z
326.6
2008-02-16T14:07:40Z
325.1
2008-02-16T14:07:41Z
326.3
2008-02-16T14:07:42Z
328.0
2008-02-16T14:07:44Z
328.4
2008-02-16T14:07:45Z
329.0
2008-02-16T14:07:46Z
330.3
2008-02-16T14:07:48Z
331.7
2008-02-16T14:07:49Z
331.9
2008-02-16T14:07:55Z
332.8
2008-02-16T14:07:56Z
334.1
2008-02-16T14:07:58Z
334.1
2008-02-16T14:07:59Z
343.6
2008-02-16T14:08:04Z
344.4
2008-02-16T14:08:06Z
344.3
2008-02-16T14:08:08Z
344.3
2008-02-16T14:08:09Z
344.8
2008-02-16T14:08:16Z
345.0
2008-02-16T14:08:17Z
345.0
2008-02-16T14:08:18Z
339.3
2008-02-16T14:08:24Z
339.4
2008-02-16T14:08:25Z
339.4
2008-02-16T14:08:26Z
340.1
2008-02-16T14:08:34Z
340.1
2008-02-16T14:08:35Z
340.7
2008-02-16T14:08:39Z
340.7
2008-02-16T14:08:40Z
342.7
2008-02-16T14:08:42Z
342.7
2008-02-16T14:08:43Z
344.9
2008-02-16T14:08:45Z
344.9
2008-02-16T14:08:46Z
344.6
2008-02-16T14:08:51Z
345.0
2008-02-16T14:08:55Z
345.0
2008-02-16T14:08:56Z
345.5
2008-02-16T14:09:00Z
345.5
2008-02-16T14:09:01Z
350.8
2008-02-16T14:09:05Z
358.7
2008-02-16T14:09:06Z
359.4
2008-02-16T14:09:08Z
359.4
2008-02-16T14:09:09Z
359.5
2008-02-16T14:09:13Z
359.5
2008-02-16T14:09:14Z
352.4
2008-02-16T14:09:17Z
352.4
2008-02-16T14:09:18Z
353.0
2008-02-16T14:09:28Z
353.5
2008-02-16T14:09:30Z
353.5
2008-02-16T14:09:31Z
358.5
2008-02-16T14:09:38Z
358.5
2008-02-16T14:09:39Z
357.7
2008-02-16T14:09:41Z
357.7
2008-02-16T14:09:42Z
357.7
2008-02-16T14:09:45Z
357.7
2008-02-16T14:09:46Z
354.5
2008-02-16T14:09:53Z
353.0
2008-02-16T14:09:55Z
353.1
2008-02-16T14:09:56Z
353.1
2008-02-16T14:09:57Z
354.5
2008-02-16T14:10:13Z
354.5
2008-02-16T14:10:14Z
354.5
2008-02-16T14:10:15Z
358.0
2008-02-16T14:11:54Z
358.1
2008-02-16T14:11:55Z
358.1
2008-02-16T14:11:56Z
357.7
2008-02-16T14:12:38Z
357.7
2008-02-16T14:12:39Z
357.7
2008-02-16T14:12:40Z
370.1
2008-02-16T14:52:40Z
370.1
2008-02-16T14:54:56Z
370.1
2008-02-16T14:54:58Z
370.0
2008-02-16T14:55:27Z
370.0
2008-02-16T14:55:28Z
359.2
2008-02-16T15:05:28Z
358.6
2008-02-16T15:08:54Z
358.6
2008-02-16T15:08:55Z
357.2
2008-02-16T15:09:14Z
357.2
2008-02-16T15:09:15Z
355.8
2008-02-16T15:09:42Z
355.8
2008-02-16T15:09:43Z
353.9
2008-02-16T15:09:49Z
354.9
2008-02-16T15:09:52Z
354.9
2008-02-16T15:09:53Z
355.1
2008-02-16T15:09:56Z
355.1
2008-02-16T15:09:57Z
354.3
2008-02-16T15:10:01Z
354.3
2008-02-16T15:10:02Z
354.7
2008-02-16T15:10:12Z
354.7
2008-02-16T15:10:13Z
355.0
2008-02-16T15:10:15Z
355.0
2008-02-16T15:10:16Z
354.7
2008-02-16T15:10:22Z
354.2
2008-02-16T15:10:23Z
353.8
2008-02-16T15:10:24Z
353.6
2008-02-16T15:10:25Z
353.6
2008-02-16T15:10:26Z
352.0
2008-02-16T15:10:36Z
351.9
2008-02-16T15:10:37Z
351.9
2008-02-16T15:10:38Z
352.3
2008-02-16T15:10:48Z
352.0
2008-02-16T15:10:49Z
347.3
2008-02-16T15:11:00Z
347.0
2008-02-16T15:11:01Z
346.0
2008-02-16T15:11:02Z
345.4
2008-02-16T15:11:03Z
343.5
2008-02-16T15:11:06Z
340.8
2008-02-16T15:11:09Z
339.2
2008-02-16T15:11:12Z
338.4
2008-02-16T15:11:15Z
338.6
2008-02-16T15:11:17Z
338.1
2008-02-16T15:11:18Z
337.4
2008-02-16T15:11:19Z
337.1
2008-02-16T15:11:21Z
335.3
2008-02-16T15:11:24Z
335.2
2008-02-16T15:11:25Z
334.2
2008-02-16T15:11:28Z
334.2
2008-02-16T15:11:29Z
334.2
2008-02-16T15:11:33Z
334.2
2008-02-16T15:11:35Z
332.3
2008-02-16T15:11:41Z
332.3
2008-02-16T15:11:42Z
330.8
2008-02-16T15:11:55Z
331.0
2008-02-16T15:11:56Z
330.4
2008-02-16T15:11:57Z
329.8
2008-02-16T15:11:58Z
328.3
2008-02-16T15:12:01Z
327.6
2008-02-16T15:12:06Z
327.4
2008-02-16T15:12:11Z
327.6
2008-02-16T15:12:12Z
327.5
2008-02-16T15:12:13Z
327.8
2008-02-16T15:12:19Z
327.8
2008-02-16T15:12:20Z
324.1
2008-02-16T15:12:24Z
324.2
2008-02-16T15:12:25Z
324.7
2008-02-16T15:12:27Z
325.5
2008-02-16T15:12:28Z
326.5
2008-02-16T15:12:32Z
326.3
2008-02-16T15:12:35Z
326.8
2008-02-16T15:12:36Z
327.0
2008-02-16T15:12:37Z
326.8
2008-02-16T15:12:38Z
327.0
2008-02-16T15:12:39Z
327.0
2008-02-16T15:12:39Z
326.1
2008-02-16T15:12:40Z
325.6
2008-02-16T15:12:42Z
325.6
2008-02-16T15:12:43Z
325.7
2008-02-16T15:12:44Z
326.0
2008-02-16T15:12:47Z
326.3
2008-02-16T15:12:48Z
326.8
2008-02-16T15:12:49Z
326.5
2008-02-16T15:12:57Z
326.4
2008-02-16T15:12:58Z
323.0
2008-02-16T15:13:04Z
322.7
2008-02-16T15:13:06Z
323.0
2008-02-16T15:13:09Z
323.2
2008-02-16T15:13:12Z
323.2
2008-02-16T15:13:13Z
322.1
2008-02-16T15:13:16Z
322.5
2008-02-16T15:13:19Z
322.5
2008-02-16T15:13:20Z
322.2
2008-02-16T15:13:22Z
320.5
2008-02-16T15:13:26Z
315.4
2008-02-16T15:13:31Z
315.7
2008-02-16T15:13:32Z
314.3
2008-02-16T15:13:35Z
313.7
2008-02-16T15:13:36Z
314.0
2008-02-16T15:13:37Z
311.6
2008-02-16T15:13:38Z
313.1
2008-02-16T15:13:40Z
313.0
2008-02-16T15:13:41Z
313.0
2008-02-16T15:13:42Z
314.6
2008-02-16T15:15:54Z
314.2
2008-02-16T15:15:57Z
314.5
2008-02-16T15:15:58Z
312.5
2008-02-16T15:15:59Z
312.6
2008-02-16T15:16:00Z
312.6
2008-02-16T15:16:01Z
306.2
2008-02-16T15:16:07Z
306.3
2008-02-16T15:16:08Z
306.3
2008-02-16T15:16:09Z
304.5
2008-02-16T15:16:18Z
300.6
2008-02-16T15:16:22Z
300.4
2008-02-16T15:16:23Z
299.7
2008-02-16T15:16:24Z
297.9
2008-02-16T15:16:25Z
297.5
2008-02-16T15:16:26Z
300.9
2008-02-16T15:16:35Z
300.8
2008-02-16T15:16:37Z
300.8
2008-02-16T15:16:38Z
301.3
2008-02-16T15:16:42Z
301.4
2008-02-16T15:16:43Z
303.4
2008-02-16T15:16:52Z
303.4
2008-02-16T15:16:53Z
304.8
2008-02-16T15:16:57Z
301.7
2008-02-16T15:17:00Z
302.0
2008-02-16T15:17:01Z
302.1
2008-02-16T15:17:02Z
302.0
2008-02-16T15:17:03Z
302.0
2008-02-16T15:17:04Z
302.5
2008-02-16T15:17:14Z
303.0
2008-02-16T15:17:16Z
300.4
2008-02-16T15:17:20Z
297.1
2008-02-16T15:17:21Z
297.7
2008-02-16T15:17:28Z
297.6
2008-02-16T15:17:29Z
296.8
2008-02-16T15:17:32Z
297.8
2008-02-16T15:17:37Z
294.1
2008-02-16T15:17:43Z
289.7
2008-02-16T15:17:57Z
289.7
2008-02-16T15:17:58Z
289.6
2008-02-16T15:18:00Z
288.5
2008-02-16T15:18:03Z
288.6
2008-02-16T15:18:04Z
289.1
2008-02-16T15:18:08Z
289.3
2008-02-16T15:18:11Z
291.1
2008-02-16T15:18:12Z
291.2
2008-02-16T15:18:13Z
293.0
2008-02-16T15:18:14Z
294.2
2008-02-16T15:18:17Z
294.9
2008-02-16T15:18:18Z
295.0
2008-02-16T15:18:20Z
295.3
2008-02-16T15:18:21Z
290.0
2008-02-16T15:18:25Z
294.3
2008-02-16T15:18:29Z
293.6
2008-02-16T15:18:30Z
293.2
2008-02-16T15:18:31Z
293.7
2008-02-16T15:18:32Z
294.3
2008-02-16T15:18:34Z
295.8
2008-02-16T15:18:35Z
296.4
2008-02-16T15:18:36Z
292.4
2008-02-16T15:18:42Z
292.9
2008-02-16T15:18:44Z
291.6
2008-02-16T15:18:45Z
291.8
2008-02-16T15:18:47Z
291.9
2008-02-16T15:18:48Z
293.6
2008-02-16T15:18:50Z
293.1
2008-02-16T15:18:51Z
294.0
2008-02-16T15:18:56Z
295.0
2008-02-16T15:18:59Z
295.3
2008-02-16T15:19:01Z
293.2
2008-02-16T15:19:02Z
291.6
2008-02-16T15:19:09Z
291.9
2008-02-16T15:19:10Z
292.4
2008-02-16T15:19:12Z
292.9
2008-02-16T15:19:13Z
293.3
2008-02-16T15:19:14Z
290.1
2008-02-16T15:19:18Z
289.7
2008-02-16T15:19:19Z
293.9
2008-02-16T15:19:24Z
295.3
2008-02-16T15:19:25Z
295.3
2008-02-16T15:19:32Z
295.3
2008-02-16T15:19:33Z
294.6
2008-02-16T15:19:35Z
294.9
2008-02-16T15:19:38Z
294.9
2008-02-16T15:19:40Z
292.7
2008-02-16T15:19:43Z
292.8
2008-02-16T15:19:44Z
292.4
2008-02-16T15:19:45Z
293.4
2008-02-16T15:19:49Z
293.0
2008-02-16T15:19:50Z
290.9
2008-02-16T15:19:51Z
288.9
2008-02-16T15:19:52Z
283.9
2008-02-16T15:20:05Z
283.4
2008-02-16T15:20:06Z
282.9
2008-02-16T15:20:07Z
282.5
2008-02-16T15:20:08Z
282.1
2008-02-16T15:20:09Z
280.1
2008-02-16T15:20:10Z
280.1
2008-02-16T15:20:14Z
278.9
2008-02-16T15:20:17Z
280.4
2008-02-16T15:20:19Z
280.8
2008-02-16T15:20:22Z
282.2
2008-02-16T15:20:24Z
282.2
2008-02-16T15:20:25Z
281.5
2008-02-16T15:21:15Z
282.2
2008-02-16T15:21:17Z
282.2
2008-02-16T15:21:18Z
282.2
2008-02-16T15:21:19Z
280.8
2008-02-16T15:21:22Z
280.2
2008-02-16T15:21:23Z
279.6
2008-02-16T15:21:24Z
279.4
2008-02-16T15:21:26Z
279.3
2008-02-16T15:21:27Z
280.2
2008-02-16T15:21:28Z
280.2
2008-02-16T15:21:30Z
280.0
2008-02-16T15:21:33Z
279.6
2008-02-16T15:21:34Z
282.5
2008-02-16T15:21:38Z
284.0
2008-02-16T15:21:41Z
283.8
2008-02-16T15:21:44Z
284.1
2008-02-16T15:21:45Z
284.5
2008-02-16T15:21:46Z
282.4
2008-02-16T15:21:48Z
281.7
2008-02-16T15:21:50Z
280.7
2008-02-16T15:21:54Z
281.4
2008-02-16T15:21:55Z
279.8
2008-02-16T15:21:58Z
279.8
2008-02-16T15:21:59Z
280.3
2008-02-16T15:22:04Z
281.3
2008-02-16T15:22:09Z
280.3
2008-02-16T15:22:13Z
280.5
2008-02-16T15:22:14Z
281.5
2008-02-16T15:22:16Z
281.4
2008-02-16T15:22:19Z
280.7
2008-02-16T15:22:20Z
279.3
2008-02-16T15:22:23Z
277.4
2008-02-16T15:22:34Z
276.8
2008-02-16T15:22:36Z
275.7
2008-02-16T15:22:37Z
275.1
2008-02-16T15:22:40Z
275.1
2008-02-16T15:22:41Z
269.6
2008-02-16T15:22:43Z
269.4
2008-02-16T15:22:45Z
269.1
2008-02-16T15:22:47Z
269.1
2008-02-16T15:22:48Z
268.9
2008-02-16T15:22:50Z
269.1
2008-02-16T15:22:52Z
269.1
2008-02-16T15:22:53Z
265.1
2008-02-16T15:22:55Z
260.3
2008-02-16T15:23:07Z
259.5
2008-02-16T15:23:12Z
257.9
2008-02-16T15:23:13Z
256.9
2008-02-16T15:23:17Z
256.9
2008-02-16T15:23:18Z
259.9
2008-02-16T15:23:21Z
260.4
2008-02-16T15:23:27Z
261.0
2008-02-16T15:23:28Z
261.6
2008-02-16T15:23:34Z
261.0
2008-02-16T15:23:36Z
253.9
2008-02-16T15:23:59Z
250.1
2008-02-16T15:24:00Z
250.7
2008-02-16T15:24:02Z
249.6
2008-02-16T15:24:03Z
247.3
2008-02-16T15:24:04Z
248.2
2008-02-16T15:24:08Z
247.4
2008-02-16T15:24:11Z
246.1
2008-02-16T15:24:13Z
246.1
2008-02-16T15:24:15Z
246.4
2008-02-16T15:24:16Z
248.3
2008-02-16T15:24:17Z
248.5
2008-02-16T15:24:18Z
246.1
2008-02-16T15:24:19Z
247.7
2008-02-16T15:24:21Z
250.1
2008-02-16T15:24:24Z
250.1
2008-02-16T15:24:25Z
249.0
2008-02-16T15:24:39Z
249.0
2008-02-16T15:24:40Z
248.5
2008-02-16T15:24:50Z
248.6
2008-02-16T15:24:51Z
248.6
2008-02-16T15:24:52Z
248.8
2008-02-16T15:25:54Z
248.2
2008-02-16T15:25:55Z
247.0
2008-02-16T15:25:56Z
246.9
2008-02-16T15:25:57Z
246.6
2008-02-16T15:25:58Z
247.3
2008-02-16T15:26:01Z
247.3
2008-02-16T15:26:02Z
245.7
2008-02-16T15:26:15Z
246.2
2008-02-16T15:26:16Z
246.5
2008-02-16T15:26:18Z
243.4
2008-02-16T15:26:53Z
245.1
2008-02-16T15:27:01Z
245.1
2008-02-16T15:27:02Z
246.6
2008-02-16T15:27:07Z
251.5
2008-02-16T15:27:14Z
251.5
2008-02-16T15:27:15Z
250.9
2008-02-16T15:27:40Z
250.7
2008-02-16T15:27:41Z
249.6
2008-02-16T15:27:54Z
246.3
2008-02-16T15:27:59Z
240.3
2008-02-16T15:28:33Z
244.5
2008-02-16T15:28:42Z
246.1
2008-02-16T15:28:44Z
252.0
2008-02-16T15:28:49Z
255.5
2008-02-16T15:29:01Z
252.0
2008-02-16T15:29:14Z
247.8
2008-02-16T15:29:21Z
248.9
2008-02-16T15:29:26Z
249.5
2008-02-16T15:29:33Z
248.3
2008-02-16T15:29:36Z
248.3
2008-02-16T15:29:36Z
247.7
2008-02-16T15:29:42Z
249.1
2008-02-16T15:29:46Z
254.5
2008-02-16T15:29:50Z
255.1
2008-02-16T15:29:51Z
255.5
2008-02-16T15:29:52Z
257.8
2008-02-16T15:29:54Z
259.1
2008-02-16T15:29:55Z
256.5
2008-02-16T15:29:56Z
256.5
2008-02-16T15:29:58Z
253.8
2008-02-16T15:29:59Z
249.1
2008-02-16T15:30:00Z
243.4
2008-02-16T15:30:01Z
241.3
2008-02-16T15:30:05Z
240.7
2008-02-16T15:30:06Z
236.3
2008-02-16T15:30:11Z
236.3
2008-02-16T15:30:12Z
235.4
2008-02-16T15:30:17Z
235.3
2008-02-16T15:30:18Z
235.3
2008-02-16T15:30:19Z
240.2
2008-02-16T15:30:21Z
246.6
2008-02-16T15:30:26Z
246.2
2008-02-16T15:30:28Z
246.6
2008-02-16T15:30:29Z
246.1
2008-02-16T15:30:30Z
246.0
2008-02-16T15:30:32Z
244.5
2008-02-16T15:30:34Z
244.0
2008-02-16T15:30:37Z
244.0
2008-02-16T15:30:38Z
243.7
2008-02-16T15:30:43Z
243.2
2008-02-16T15:30:44Z
242.9
2008-02-16T15:30:54Z
241.8
2008-02-16T15:30:56Z
241.7
2008-02-16T15:30:57Z
242.3
2008-02-16T15:30:59Z
241.0
2008-02-16T15:31:00Z
243.4
2008-02-16T15:31:01Z
242.6
2008-02-16T15:31:03Z
242.6
2008-02-16T15:31:05Z
242.6
2008-02-16T15:31:06Z
236.6
2008-02-16T15:31:19Z
236.1
2008-02-16T15:31:20Z
236.0
2008-02-16T15:31:22Z
236.8
2008-02-16T15:31:23Z
236.9
2008-02-16T15:31:24Z
236.8
2008-02-16T15:31:25Z
236.8
2008-02-16T15:31:25Z
237.2
2008-02-16T15:31:27Z
239.1
2008-02-16T15:31:31Z
238.4
2008-02-16T15:31:32Z
236.3
2008-02-16T15:31:36Z
236.2
2008-02-16T15:31:37Z
236.2
2008-02-16T15:31:38Z
236.5
2008-02-16T15:31:41Z
225.5
2008-02-16T15:32:12Z
226.8
2008-02-16T15:32:14Z
226.1
2008-02-16T15:32:17Z
226.3
2008-02-16T15:32:31Z
225.5
2008-02-16T15:32:34Z
225.8
2008-02-16T15:32:35Z
225.7
2008-02-16T15:32:36Z
227.1
2008-02-16T15:32:38Z
228.2
2008-02-16T15:32:39Z
228.1
2008-02-16T15:32:41Z
228.0
2008-02-16T15:32:44Z
229.8
2008-02-16T15:32:45Z
230.2
2008-02-16T15:32:46Z
229.3
2008-02-16T15:32:48Z
229.3
2008-02-16T15:32:48Z
231.1
2008-02-16T15:32:56Z
230.0
2008-02-16T15:32:58Z
230.7
2008-02-16T15:32:59Z
232.6
2008-02-16T15:33:00Z
233.5
2008-02-16T15:33:01Z
233.9
2008-02-16T15:33:02Z
234.3
2008-02-16T15:33:05Z
233.9
2008-02-16T15:33:06Z
233.3
2008-02-16T15:33:07Z
231.1
2008-02-16T15:33:10Z
230.6
2008-02-16T15:33:12Z
233.2
2008-02-16T15:33:16Z
231.5
2008-02-16T15:33:25Z
232.2
2008-02-16T15:33:26Z
231.8
2008-02-16T15:33:27Z
230.9
2008-02-16T15:33:28Z
230.3
2008-02-16T15:33:29Z
230.1
2008-02-16T15:33:30Z
230.1
2008-02-16T15:33:31Z
230.1
2008-02-16T15:33:32Z
231.7
2008-02-16T15:33:39Z
232.3
2008-02-16T15:33:40Z
231.9
2008-02-16T15:33:41Z
232.0
2008-02-16T15:33:42Z
232.0
2008-02-16T15:33:43Z
231.9
2008-02-16T15:33:49Z
231.1
2008-02-16T15:33:50Z
230.7
2008-02-16T15:33:53Z
229.4
2008-02-16T15:34:06Z
230.1
2008-02-16T15:34:10Z
230.6
2008-02-16T15:34:14Z
230.0
2008-02-16T15:34:16Z
229.3
2008-02-16T15:34:17Z
228.9
2008-02-16T15:34:23Z
229.8
2008-02-16T15:34:26Z
225.2
2008-02-16T15:34:27Z
220.5
2008-02-16T15:34:42Z
220.3
2008-02-16T15:34:48Z
220.2
2008-02-16T15:34:49Z
221.1
2008-02-16T15:34:51Z
221.0
2008-02-16T15:34:52Z
222.1
2008-02-16T15:34:54Z
221.7
2008-02-16T15:34:58Z
222.4
2008-02-16T15:34:59Z
223.0
2008-02-16T15:35:00Z
223.9
2008-02-16T15:35:04Z
230.9
2008-02-16T15:35:09Z
231.6
2008-02-16T15:35:15Z
231.8
2008-02-16T15:35:22Z
232.6
2008-02-16T15:35:23Z
228.8
2008-02-16T15:35:25Z
229.5
2008-02-16T15:35:28Z
230.6
2008-02-16T15:35:30Z
232.7
2008-02-16T15:35:38Z
226.5
2008-02-16T15:35:39Z
228.3
2008-02-16T15:35:44Z
228.5
2008-02-16T15:35:47Z
226.0
2008-02-16T15:35:49Z
225.5
2008-02-16T15:35:51Z
224.0
2008-02-16T15:35:55Z
223.6
2008-02-16T15:35:56Z
224.2
2008-02-16T15:35:59Z
224.3
2008-02-16T15:36:00Z
224.4
2008-02-16T15:36:01Z
224.0
2008-02-16T15:36:04Z
221.6
2008-02-16T15:36:05Z
220.9
2008-02-16T15:36:06Z
218.3
2008-02-16T15:36:07Z
218.1
2008-02-16T15:36:10Z
218.1
2008-02-16T15:36:12Z
215.4
2008-02-16T15:36:13Z
214.9
2008-02-16T15:36:14Z
215.2
2008-02-16T15:36:15Z
215.0
2008-02-16T15:36:16Z
211.4
2008-02-16T15:36:33Z
210.2
2008-02-16T15:36:35Z
211.5
2008-02-16T15:36:37Z
210.6
2008-02-16T15:36:40Z
209.8
2008-02-16T15:36:41Z
210.0
2008-02-16T15:36:42Z
210.5
2008-02-16T15:36:43Z
210.4
2008-02-16T15:36:45Z
211.4
2008-02-16T15:36:46Z
212.0
2008-02-16T15:36:47Z
212.5
2008-02-16T15:36:50Z
213.6
2008-02-16T15:36:53Z
213.6
2008-02-16T15:36:54Z
213.6
2008-02-16T15:37:21Z
212.8
2008-02-16T15:37:22Z
213.2
2008-02-16T15:37:25Z
212.1
2008-02-16T15:37:26Z
212.1
2008-02-16T15:37:31Z
212.1
2008-02-16T15:37:33Z
211.7
2008-02-16T15:37:34Z
211.3
2008-02-16T15:37:38Z
210.4
2008-02-16T15:37:39Z
205.2
2008-02-16T15:37:40Z
204.7
2008-02-16T15:37:43Z
204.0
2008-02-16T15:37:44Z
199.9
2008-02-16T15:37:46Z
200.0
2008-02-16T15:37:47Z
200.0
2008-02-16T15:37:48Z
200.8
2008-02-16T15:37:54Z
200.3
2008-02-16T15:37:55Z
199.9
2008-02-16T15:37:56Z
199.1
2008-02-16T15:37:59Z
199.6
2008-02-16T15:38:03Z
199.7
2008-02-16T15:38:09Z
200.3
2008-02-16T15:38:13Z
200.8
2008-02-16T15:38:14Z
203.6
2008-02-16T15:38:19Z
204.2
2008-02-16T15:38:22Z
203.9
2008-02-16T15:38:23Z
203.7
2008-02-16T15:38:24Z
203.7
2008-02-16T15:38:29Z
204.4
2008-02-16T15:38:35Z
203.4
2008-02-16T15:38:39Z
203.2
2008-02-16T15:38:41Z
201.5
2008-02-16T15:38:44Z
200.8
2008-02-16T15:38:46Z
200.7
2008-02-16T15:38:47Z
198.4
2008-02-16T15:38:53Z
197.5
2008-02-16T15:38:56Z
195.6
2008-02-16T15:38:58Z
196.1
2008-02-16T15:39:01Z
195.8
2008-02-16T15:39:02Z
198.8
2008-02-16T15:39:03Z
199.1
2008-02-16T15:39:04Z
200.5
2008-02-16T15:39:05Z
199.6
2008-02-16T15:39:06Z
202.4
2008-02-16T15:39:18Z
201.0
2008-02-16T15:39:21Z
200.8
2008-02-16T15:39:22Z
200.5
2008-02-16T15:39:23Z
202.5
2008-02-16T15:39:24Z
202.7
2008-02-16T15:39:25Z
203.5
2008-02-16T15:39:26Z
202.4
2008-02-16T15:39:28Z
200.3
2008-02-16T15:39:29Z
198.3
2008-02-16T15:39:30Z
198.5
2008-02-16T15:39:34Z
198.3
2008-02-16T15:39:35Z
202.8
2008-02-16T15:39:46Z
203.3
2008-02-16T15:39:48Z
203.6
2008-02-16T15:39:51Z
204.1
2008-02-16T15:39:52Z
203.0
2008-02-16T15:39:54Z
203.6
2008-02-16T15:39:55Z
205.8
2008-02-16T15:40:06Z
205.9
2008-02-16T15:40:09Z
204.1
2008-02-16T15:40:10Z
203.9
2008-02-16T15:40:12Z
204.0
2008-02-16T15:40:13Z
205.2
2008-02-16T15:40:18Z
204.3
2008-02-16T15:40:20Z
204.6
2008-02-16T15:40:22Z
204.3
2008-02-16T15:40:23Z
203.4
2008-02-16T15:40:24Z
202.6
2008-02-16T15:40:26Z
203.2
2008-02-16T15:40:28Z
203.8
2008-02-16T15:40:39Z
203.6
2008-02-16T15:40:40Z
203.8
2008-02-16T15:40:41Z
203.3
2008-02-16T15:40:47Z
202.7
2008-02-16T15:40:53Z
203.0
2008-02-16T15:40:55Z
203.2
2008-02-16T15:41:00Z
203.2
2008-02-16T15:41:01Z
203.3
2008-02-16T15:41:04Z
203.5
2008-02-16T15:41:06Z
203.5
2008-02-16T15:41:07Z
203.5
2008-02-16T15:41:08Z
204.0
2008-02-16T15:41:12Z
204.3
2008-02-16T15:41:13Z
203.3
2008-02-16T15:41:15Z
203.0
2008-02-16T15:41:22Z
202.9
2008-02-16T15:41:23Z
199.8
2008-02-16T15:41:29Z
199.0
2008-02-16T15:41:30Z
201.2
2008-02-16T15:41:35Z
200.9
2008-02-16T15:41:36Z
200.6
2008-02-16T15:41:40Z
199.9
2008-02-16T15:41:44Z
199.6
2008-02-16T15:41:45Z
199.3
2008-02-16T15:41:46Z
199.3
2008-02-16T15:41:47Z
198.6
2008-02-16T15:41:50Z
198.2
2008-02-16T15:41:51Z
196.6
2008-02-16T15:41:52Z
196.9
2008-02-16T15:41:53Z
197.2
2008-02-16T15:41:56Z
197.8
2008-02-16T15:41:59Z
198.5
2008-02-16T15:42:00Z
198.0
2008-02-16T15:42:01Z
198.4
2008-02-16T15:42:02Z
198.5
2008-02-16T15:42:03Z
199.2
2008-02-16T15:42:04Z
202.3
2008-02-16T15:42:08Z
203.0
2008-02-16T15:42:09Z
201.8
2008-02-16T15:42:11Z
202.6
2008-02-16T15:42:12Z
203.6
2008-02-16T15:42:13Z
205.6
2008-02-16T15:42:18Z
208.1
2008-02-16T15:42:22Z
207.0
2008-02-16T15:42:24Z
207.7
2008-02-16T15:42:25Z
207.3
2008-02-16T15:42:26Z
203.0
2008-02-16T15:42:27Z
202.0
2008-02-16T15:42:33Z
201.7
2008-02-16T15:42:34Z
201.9
2008-02-16T15:42:35Z
200.7
2008-02-16T15:42:39Z
199.0
2008-02-16T15:42:40Z
197.9
2008-02-16T15:42:42Z
198.6
2008-02-16T15:42:43Z
195.9
2008-02-16T15:42:52Z
196.4
2008-02-16T15:42:53Z
196.3
2008-02-16T15:42:54Z
196.6
2008-02-16T15:42:55Z
195.8
2008-02-16T15:42:59Z
195.8
2008-02-16T15:42:59Z
196.0
2008-02-16T15:43:00Z
196.4
2008-02-16T15:43:03Z
195.4
2008-02-16T15:43:04Z
196.4
2008-02-16T15:43:05Z
195.8
2008-02-16T15:43:06Z
194.4
2008-02-16T15:43:07Z
195.7
2008-02-16T15:43:09Z
197.7
2008-02-16T15:43:10Z
199.0
2008-02-16T15:43:12Z
200.1
2008-02-16T15:43:13Z
201.0
2008-02-16T15:43:14Z
201.7
2008-02-16T15:43:15Z
201.3
2008-02-16T15:43:16Z
201.3
2008-02-16T15:43:17Z
200.4
2008-02-16T15:43:20Z
199.6
2008-02-16T15:43:24Z
198.8
2008-02-16T15:43:29Z
199.1
2008-02-16T15:43:30Z
199.7
2008-02-16T15:43:32Z
200.7
2008-02-16T15:43:34Z
201.8
2008-02-16T15:43:36Z
198.3
2008-02-16T15:43:37Z
198.3
2008-02-16T15:43:39Z
198.4
2008-02-16T15:43:40Z
198.1
2008-02-16T15:43:44Z
199.2
2008-02-16T15:43:47Z
199.6
2008-02-16T15:43:49Z
199.9
2008-02-16T15:43:50Z
200.1
2008-02-16T15:43:51Z
200.1
2008-02-16T15:43:52Z
199.2
2008-02-16T15:43:54Z
200.5
2008-02-16T15:43:55Z
202.0
2008-02-16T15:43:58Z
203.5
2008-02-16T15:43:59Z
203.0
2008-02-16T15:44:00Z
203.2
2008-02-16T15:44:01Z
203.2
2008-02-16T15:44:02Z
203.2
2008-02-16T15:44:03Z
201.8
2008-02-16T15:44:04Z
203.1
2008-02-16T15:44:06Z
203.5
2008-02-16T15:44:07Z
204.3
2008-02-16T15:44:09Z
204.7
2008-02-16T15:44:10Z
204.9
2008-02-16T15:44:11Z
205.9
2008-02-16T15:44:12Z
207.9
2008-02-16T15:44:16Z
208.1
2008-02-16T15:44:17Z
205.5
2008-02-16T15:44:20Z
205.2
2008-02-16T15:44:21Z
205.7
2008-02-16T15:44:22Z
206.3
2008-02-16T15:44:23Z
206.8
2008-02-16T15:44:24Z
208.3
2008-02-16T15:44:26Z
207.6
2008-02-16T15:44:28Z
207.0
2008-02-16T15:44:30Z
206.8
2008-02-16T15:44:31Z
208.8
2008-02-16T15:44:38Z
212.2
2008-02-16T15:44:41Z
213.8
2008-02-16T15:44:42Z
214.7
2008-02-16T15:44:44Z
215.4
2008-02-16T15:44:46Z
213.4
2008-02-16T15:44:47Z
212.5
2008-02-16T15:44:48Z
211.1
2008-02-16T15:44:50Z
209.4
2008-02-16T15:44:52Z
209.4
2008-02-16T15:44:52Z
209.2
2008-02-16T15:44:53Z
209.4
2008-02-16T15:44:54Z
209.5
2008-02-16T15:44:58Z
209.3
2008-02-16T15:44:59Z
217.0
2008-02-16T15:45:13Z
216.9
2008-02-16T15:45:14Z
218.0
2008-02-16T15:45:16Z
218.4
2008-02-16T15:45:17Z
213.9
2008-02-16T15:45:18Z
210.9
2008-02-16T15:45:20Z
211.0
2008-02-16T15:45:22Z
211.6
2008-02-16T15:45:24Z
210.2
2008-02-16T15:45:25Z
211.7
2008-02-16T15:45:27Z
212.1
2008-02-16T15:45:29Z
216.5
2008-02-16T15:45:36Z
215.5
2008-02-16T15:45:37Z
216.2
2008-02-16T15:45:39Z
217.2
2008-02-16T15:45:40Z
217.5
2008-02-16T15:45:41Z
217.4
2008-02-16T15:45:43Z
217.4
2008-02-16T15:45:44Z
215.0
2008-02-16T15:45:47Z
212.5
2008-02-16T15:45:51Z
212.6
2008-02-16T15:45:52Z
212.4
2008-02-16T15:45:53Z
212.7
2008-02-16T15:45:54Z
212.2
2008-02-16T15:45:55Z
219.1
2008-02-16T15:46:03Z
219.7
2008-02-16T15:46:04Z
220.4
2008-02-16T15:46:05Z
221.4
2008-02-16T15:46:08Z
221.2
2008-02-16T15:46:09Z
221.5
2008-02-16T15:46:10Z
222.0
2008-02-16T15:46:11Z
222.3
2008-02-16T15:46:12Z
223.0
2008-02-16T15:46:13Z
225.0
2008-02-16T15:46:15Z
226.1
2008-02-16T15:46:16Z
226.1
2008-02-16T15:46:17Z
222.8
2008-02-16T15:46:18Z
222.1
2008-02-16T15:46:22Z
222.2
2008-02-16T15:46:23Z
222.8
2008-02-16T15:46:25Z
222.6
2008-02-16T15:46:26Z
222.8
2008-02-16T15:46:27Z
223.7
2008-02-16T15:46:28Z
223.7
2008-02-16T15:46:28Z
225.8
2008-02-16T15:46:30Z
227.1
2008-02-16T15:46:31Z
229.3
2008-02-16T15:46:33Z
228.5
2008-02-16T15:46:34Z
228.2
2008-02-16T15:46:35Z
226.1
2008-02-16T15:46:37Z
224.5
2008-02-16T15:46:40Z
223.7
2008-02-16T15:46:41Z
221.4
2008-02-16T15:46:43Z
220.8
2008-02-16T15:46:45Z
219.9
2008-02-16T15:46:47Z
216.9
2008-02-16T15:46:52Z
216.4
2008-02-16T15:46:53Z
214.7
2008-02-16T15:46:55Z
214.7
2008-02-16T15:46:56Z
214.6
2008-02-16T15:47:22Z
214.9
2008-02-16T15:47:25Z
214.2
2008-02-16T15:47:26Z
215.1
2008-02-16T15:47:27Z
215.6
2008-02-16T15:47:29Z
214.3
2008-02-16T15:47:30Z
214.4
2008-02-16T15:47:31Z
214.0
2008-02-16T15:47:33Z
213.3
2008-02-16T15:47:34Z
211.5
2008-02-16T15:47:37Z
210.9
2008-02-16T15:47:38Z
212.6
2008-02-16T15:47:44Z
212.4
2008-02-16T15:47:45Z
210.2
2008-02-16T15:47:47Z
210.7
2008-02-16T15:47:49Z
212.1
2008-02-16T15:47:52Z
212.8
2008-02-16T15:47:53Z
213.0
2008-02-16T15:47:54Z
213.0
2008-02-16T15:47:55Z
212.4
2008-02-16T15:47:58Z
210.8
2008-02-16T15:48:00Z
209.1
2008-02-16T15:48:02Z
207.2
2008-02-16T15:48:04Z
206.8
2008-02-16T15:48:07Z
207.7
2008-02-16T15:48:08Z
208.6
2008-02-16T15:48:10Z
208.6
2008-02-16T15:48:11Z
209.7
2008-02-16T15:48:13Z
209.8
2008-02-16T15:48:14Z
209.8
2008-02-16T15:48:15Z
211.9
2008-02-16T15:48:19Z
212.1
2008-02-16T15:48:21Z
211.9
2008-02-16T15:48:22Z
212.5
2008-02-16T15:48:23Z
212.5
2008-02-16T15:48:24Z
212.1
2008-02-16T15:48:25Z
213.3
2008-02-16T15:48:27Z
213.4
2008-02-16T15:48:29Z
213.1
2008-02-16T15:48:30Z
214.3
2008-02-16T15:48:33Z
216.0
2008-02-16T15:48:34Z
217.8
2008-02-16T15:48:36Z
218.6
2008-02-16T15:48:38Z
218.6
2008-02-16T15:48:39Z
217.8
2008-02-16T15:48:43Z
217.6
2008-02-16T15:48:44Z
222.0
2008-02-16T15:48:47Z
222.9
2008-02-16T15:48:49Z
222.9
2008-02-16T15:48:50Z
221.0
2008-02-16T15:48:52Z
222.5
2008-02-16T15:48:56Z
222.5
2008-02-16T15:48:57Z
222.3
2008-02-16T15:49:04Z
219.6
2008-02-16T15:49:07Z
219.1
2008-02-16T15:49:09Z
219.1
2008-02-16T15:49:10Z
218.0
2008-02-16T15:49:12Z
215.8
2008-02-16T15:49:17Z
215.8
2008-02-16T15:49:18Z
214.9
2008-02-16T15:49:22Z
215.2
2008-02-16T15:49:27Z
215.2
2008-02-16T15:49:28Z
217.2
2008-02-16T15:49:32Z
218.1
2008-02-16T15:49:34Z
222.9
2008-02-16T15:49:47Z
223.1
2008-02-16T15:49:48Z
223.8
2008-02-16T15:49:51Z
224.1
2008-02-16T15:49:53Z
226.1
2008-02-16T15:49:55Z
227.3
2008-02-16T15:49:59Z
228.9
2008-02-16T15:50:06Z
225.7
2008-02-16T15:50:08Z
222.2
2008-02-16T15:50:09Z
222.3
2008-02-16T15:50:10Z
219.2
2008-02-16T15:50:12Z
217.9
2008-02-16T15:50:13Z
217.0
2008-02-16T15:50:17Z
216.0
2008-02-16T15:50:18Z
214.9
2008-02-16T15:50:20Z
214.9
2008-02-16T15:50:21Z
216.4
2008-02-16T15:50:22Z
216.9
2008-02-16T15:50:23Z
218.0
2008-02-16T15:50:24Z
221.1
2008-02-16T15:50:25Z
223.1
2008-02-16T15:50:27Z
223.1
2008-02-16T15:50:28Z
222.7
2008-02-16T15:50:31Z
223.4
2008-02-16T15:50:32Z
222.9
2008-02-16T15:50:33Z
223.9
2008-02-16T15:50:34Z
226.9
2008-02-16T15:50:37Z
226.4
2008-02-16T15:50:39Z
224.5
2008-02-16T15:50:42Z
224.7
2008-02-16T15:50:43Z
223.3
2008-02-16T15:50:45Z
222.6
2008-02-16T15:50:46Z
222.6
2008-02-16T15:50:52Z
223.0
2008-02-16T15:50:53Z
223.2
2008-02-16T15:50:58Z
222.9
2008-02-16T15:50:59Z
223.7
2008-02-16T15:51:07Z
222.0
2008-02-16T15:51:09Z
222.0
2008-02-16T15:51:10Z
221.1
2008-02-16T15:51:15Z
220.9
2008-02-16T15:51:19Z
220.3
2008-02-16T15:51:20Z
219.9
2008-02-16T15:51:21Z
219.2
2008-02-16T15:51:22Z
218.3
2008-02-16T15:51:23Z
217.9
2008-02-16T15:51:24Z
217.0
2008-02-16T15:51:27Z
216.0
2008-02-16T15:51:29Z
219.1
2008-02-16T15:51:30Z
220.3
2008-02-16T15:51:38Z
220.3
2008-02-16T15:51:40Z
219.6
2008-02-16T15:51:41Z
219.5
2008-02-16T15:51:42Z
218.9
2008-02-16T15:51:43Z
218.0
2008-02-16T15:51:48Z
217.1
2008-02-16T15:51:50Z
217.4
2008-02-16T15:51:51Z
216.3
2008-02-16T15:51:57Z
216.9
2008-02-16T15:52:00Z
218.2
2008-02-16T15:52:13Z
217.2
2008-02-16T15:52:15Z
217.5
2008-02-16T15:52:20Z
215.2
2008-02-16T15:52:30Z
214.7
2008-02-16T15:52:31Z
213.6
2008-02-16T15:52:32Z
212.4
2008-02-16T15:52:36Z
211.9
2008-02-16T15:52:37Z
209.9
2008-02-16T15:52:38Z
212.1
2008-02-16T15:52:39Z
212.5
2008-02-16T15:52:40Z
210.7
2008-02-16T15:52:42Z
210.7
2008-02-16T15:52:43Z
210.6
2008-02-16T15:52:44Z
211.3
2008-02-16T15:52:51Z
211.4
2008-02-16T15:52:52Z
211.2
2008-02-16T15:52:56Z
211.5
2008-02-16T15:52:57Z
209.7
2008-02-16T15:52:58Z
209.5
2008-02-16T15:53:00Z
209.5
2008-02-16T15:53:01Z
208.8
2008-02-16T15:53:04Z
207.9
2008-02-16T15:53:05Z
208.2
2008-02-16T15:53:06Z
208.2
2008-02-16T15:53:07Z
208.1
2008-02-16T15:53:08Z
208.1
2008-02-16T15:53:09Z
208.7
2008-02-16T15:53:22Z
208.5
2008-02-16T15:53:24Z
209.1
2008-02-16T15:53:25Z
207.6
2008-02-16T15:53:26Z
207.8
2008-02-16T15:53:27Z
207.6
2008-02-16T15:53:28Z
205.3
2008-02-16T15:53:32Z
205.4
2008-02-16T15:53:35Z
204.2
2008-02-16T15:53:38Z
204.2
2008-02-16T15:53:40Z
205.9
2008-02-16T15:53:41Z
206.0
2008-02-16T15:53:43Z
207.2
2008-02-16T15:53:44Z
207.3
2008-02-16T15:53:45Z
207.3
2008-02-16T15:53:46Z
203.6
2008-02-16T15:54:02Z
203.9
2008-02-16T15:54:03Z
201.7
2008-02-16T15:54:10Z
203.9
2008-02-16T15:54:11Z
204.0
2008-02-16T15:54:12Z
203.4
2008-02-16T15:54:13Z
204.1
2008-02-16T15:54:14Z
204.1
2008-02-16T15:54:19Z
204.6
2008-02-16T15:54:20Z
207.4
2008-02-16T15:54:25Z
207.4
2008-02-16T15:54:26Z
206.4
2008-02-16T15:54:29Z
206.0
2008-02-16T15:54:32Z
206.0
2008-02-16T15:54:33Z
204.8
2008-02-16T15:54:42Z
204.8
2008-02-16T15:54:43Z
203.1
2008-02-16T15:55:13Z
203.0
2008-02-16T15:55:14Z
202.8
2008-02-16T15:55:15Z
202.8
2008-02-16T15:55:16Z
201.9
2008-02-16T15:55:18Z
203.2
2008-02-16T15:55:19Z
204.0
2008-02-16T15:55:20Z
204.3
2008-02-16T15:55:21Z
205.3
2008-02-16T15:55:22Z
205.3
2008-02-16T15:55:23Z
205.6
2008-02-16T15:55:25Z
206.4
2008-02-16T15:55:27Z
205.6
2008-02-16T15:55:28Z
207.3
2008-02-16T15:55:29Z
207.1
2008-02-16T15:55:32Z
207.0
2008-02-16T15:55:33Z
206.6
2008-02-16T15:55:39Z
205.4
2008-02-16T15:55:42Z
205.8
2008-02-16T15:55:43Z
207.4
2008-02-16T15:55:44Z
208.6
2008-02-16T15:55:45Z
207.2
2008-02-16T15:55:50Z
206.4
2008-02-16T15:55:52Z
206.1
2008-02-16T15:55:53Z
204.8
2008-02-16T15:55:55Z
204.9
2008-02-16T15:56:00Z
206.1
2008-02-16T15:56:01Z
206.7
2008-02-16T15:56:02Z
205.7
2008-02-16T15:56:05Z
205.7
2008-02-16T15:56:05Z
201.6
2008-02-16T15:56:09Z
201.0
2008-02-16T15:56:16Z
203.5
2008-02-16T15:56:18Z
203.3
2008-02-16T15:56:19Z
203.6
2008-02-16T15:56:21Z
203.3
2008-02-16T15:56:22Z
203.2
2008-02-16T15:56:23Z
203.2
2008-02-16T15:56:24Z
203.0
2008-02-16T15:56:29Z
203.0
2008-02-16T15:56:30Z
202.3
2008-02-16T15:56:32Z
201.7
2008-02-16T15:56:33Z
201.7
2008-02-16T15:56:34Z
203.3
2008-02-16T15:56:37Z
203.0
2008-02-16T15:56:40Z
204.5
2008-02-16T15:56:46Z
204.7
2008-02-16T15:56:50Z
199.5
2008-02-16T15:56:58Z
199.2
2008-02-16T15:57:02Z
200.3
2008-02-16T15:57:05Z
200.8
2008-02-16T15:57:06Z
200.4
2008-02-16T15:57:09Z
201.8
2008-02-16T15:57:11Z
200.9
2008-02-16T15:57:17Z
200.9
2008-02-16T15:57:18Z
200.6
2008-02-16T15:57:23Z
200.6
2008-02-16T15:57:24Z
200.1
2008-02-16T15:57:27Z
201.9
2008-02-16T15:57:30Z
201.4
2008-02-16T15:57:32Z
201.4
2008-02-16T15:57:33Z
198.7
2008-02-16T15:57:38Z
200.6
2008-02-16T15:57:41Z
200.6
2008-02-16T15:57:42Z
200.5
2008-02-16T15:57:46Z
200.5
2008-02-16T15:57:47Z
200.7
2008-02-16T15:57:51Z
200.6
2008-02-16T15:57:54Z
200.6
2008-02-16T15:57:55Z
197.7
2008-02-16T15:57:57Z
197.7
2008-02-16T15:57:58Z
197.9
2008-02-16T15:57:59Z
203.0
2008-02-16T15:58:00Z
204.2
2008-02-16T15:58:01Z
204.3
2008-02-16T15:58:02Z
208.4
2008-02-16T15:58:06Z
204.5
2008-02-16T15:58:08Z
204.5
2008-02-16T15:58:09Z
227.7
2008-02-16T15:58:10Z
227.9
2008-02-16T15:58:11Z
227.9
2008-02-16T15:58:12Z
226.7
2008-02-16T15:58:14Z
240.7
2008-02-16T15:58:16Z
240.9
2008-02-16T15:58:17Z
239.4
2008-02-16T15:58:18Z
241.6
2008-02-16T15:58:39Z
241.3
2008-02-16T15:58:40Z
241.2
2008-02-16T15:58:42Z
233.9
2008-02-16T15:58:48Z
234.5
2008-02-16T15:58:50Z
233.9
2008-02-16T15:58:51Z
235.0
2008-02-16T15:58:54Z
233.7
2008-02-16T15:58:56Z
230.3
2008-02-16T15:58:57Z
228.7
2008-02-16T15:59:04Z
224.1
2008-02-16T15:59:05Z
215.7
2008-02-16T15:59:15Z
215.7
2008-02-16T15:59:16Z
177.1
2008-02-16T15:59:21Z
176.8
2008-02-16T15:59:22Z
175.8
2008-02-16T15:59:26Z
175.2
2008-02-16T15:59:28Z
170.3
2008-02-16T15:59:40Z
170.3
2008-02-16T15:59:41Z
169.4
2008-02-16T16:00:02Z
169.4
2008-02-16T16:00:03Z
169.4
2008-02-16T16:00:04Z
168.3
2008-02-16T16:00:18Z
167.1
2008-02-16T16:00:21Z
167.2
2008-02-16T16:00:22Z
167.2
2008-02-16T16:00:23Z
166.3
2008-02-16T16:00:24Z
165.8
2008-02-16T16:00:27Z
163.9
2008-02-16T16:00:32Z
163.1
2008-02-16T16:00:34Z
163.2
2008-02-16T16:00:35Z
162.5
2008-02-16T16:00:36Z
163.0
2008-02-16T16:00:41Z
162.6
2008-02-16T16:00:42Z
161.3
2008-02-16T16:00:44Z
159.8
2008-02-16T16:00:45Z
161.0
2008-02-16T16:00:50Z
161.1
2008-02-16T16:00:51Z
162.4
2008-02-16T16:01:00Z
162.4
2008-02-16T16:01:01Z
162.4
2008-02-16T16:01:03Z
162.4
2008-02-16T16:01:04Z
162.0
2008-02-16T16:01:08Z
161.6
2008-02-16T16:01:09Z
161.6
2008-02-16T16:01:11Z
161.1
2008-02-16T16:01:12Z
161.0
2008-02-16T16:01:15Z
163.1
2008-02-16T16:01:17Z
162.7
2008-02-16T16:01:18Z
161.7
2008-02-16T16:01:19Z
160.3
2008-02-16T16:01:20Z
159.9
2008-02-16T16:01:23Z
160.2
2008-02-16T16:01:26Z
160.2
2008-02-16T16:01:27Z
164.9
2008-02-16T16:01:44Z
159.0
2008-02-16T16:01:49Z
157.1
2008-02-16T16:01:50Z
156.3
2008-02-16T16:01:51Z
155.5
2008-02-16T16:01:52Z
154.9
2008-02-16T16:01:53Z
155.9
2008-02-16T16:01:55Z
155.9
2008-02-16T16:01:56Z
158.1
2008-02-16T16:01:59Z
156.2
2008-02-16T16:02:03Z
155.3
2008-02-16T16:02:04Z
156.1
2008-02-16T16:02:07Z
157.5
2008-02-16T16:02:08Z
156.7
2008-02-16T16:02:09Z
156.3
2008-02-16T16:02:10Z
159.5
2008-02-16T16:02:16Z
161.7
2008-02-16T16:02:17Z
168.8
2008-02-16T16:02:23Z
169.5
2008-02-16T16:02:25Z
170.8
2008-02-16T16:02:28Z
171.3
2008-02-16T16:02:29Z
171.8
2008-02-16T16:02:30Z
172.5
2008-02-16T16:02:33Z
168.0
2008-02-16T16:02:40Z
168.3
2008-02-16T16:02:41Z
168.6
2008-02-16T16:02:44Z
164.4
2008-02-16T16:02:47Z
164.8
2008-02-16T16:02:48Z
164.7
2008-02-16T16:02:49Z
164.7
2008-02-16T16:02:50Z
160.0
2008-02-16T16:02:58Z
158.5
2008-02-16T16:03:03Z
158.2
2008-02-16T16:03:04Z
156.6
2008-02-16T16:03:09Z
156.8
2008-02-16T16:03:10Z
156.9
2008-02-16T16:03:12Z
156.7
2008-02-16T16:03:15Z
157.1
2008-02-16T16:03:18Z
157.1
2008-02-16T16:03:19Z
158.1
2008-02-16T16:03:23Z
155.6
2008-02-16T16:03:33Z
155.6
2008-02-16T16:03:42Z
154.9
2008-02-16T16:03:44Z
148.3
2008-02-16T16:03:51Z
148.0
2008-02-16T16:03:52Z
147.0
2008-02-16T16:03:54Z
146.8
2008-02-16T16:03:57Z
144.8
2008-02-16T16:04:00Z
144.8
2008-02-16T16:04:01Z
144.6
2008-02-16T16:04:08Z
144.5
2008-02-16T16:04:09Z
145.3
2008-02-16T16:04:11Z
142.9
2008-02-16T16:04:16Z
138.8
2008-02-16T16:04:23Z
137.7
2008-02-16T16:04:26Z
138.0
2008-02-16T16:04:28Z
135.6
2008-02-16T16:04:33Z
135.3
2008-02-16T16:04:37Z
133.8
2008-02-16T16:04:43Z
134.7
2008-02-16T16:04:46Z
130.7
2008-02-16T16:05:01Z
130.6
2008-02-16T16:05:02Z
130.6
2008-02-16T16:05:03Z
130.7
2008-02-16T16:05:05Z
129.0
2008-02-16T16:05:13Z
127.7
2008-02-16T16:05:14Z
128.2
2008-02-16T16:05:15Z
128.1
2008-02-16T16:05:16Z
128.1
2008-02-16T16:05:17Z
128.1
2008-02-16T16:05:19Z
128.1
2008-02-16T16:05:20Z
126.9
2008-02-16T16:05:22Z
125.6
2008-02-16T16:05:27Z
126.7
2008-02-16T16:05:29Z
134.2
2008-02-16T16:05:33Z
132.5
2008-02-16T16:05:36Z
129.8
2008-02-16T16:05:37Z
129.4
2008-02-16T16:05:39Z
129.4
2008-02-16T16:05:40Z
127.7
2008-02-16T16:05:45Z
132.4
2008-02-16T16:05:49Z
132.4
2008-02-16T16:05:50Z
133.5
2008-02-16T16:05:56Z
131.8
2008-02-16T16:06:01Z
125.4
2008-02-16T16:06:04Z
125.0
2008-02-16T16:06:05Z
126.3
2008-02-16T16:06:09Z
126.5
2008-02-16T16:06:10Z
124.3
2008-02-16T16:06:13Z
124.3
2008-02-16T16:06:14Z
124.0
2008-02-16T16:06:15Z
121.2
2008-02-16T16:06:20Z
121.2
2008-02-16T16:06:21Z
119.1
2008-02-16T16:06:24Z
117.3
2008-02-16T16:06:25Z
118.5
2008-02-16T16:06:27Z
119.4
2008-02-16T16:06:28Z
119.9
2008-02-16T16:06:29Z
120.7
2008-02-16T16:06:33Z
121.7
2008-02-16T16:06:34Z
121.3
2008-02-16T16:06:35Z
119.6
2008-02-16T16:06:36Z
117.6
2008-02-16T16:06:41Z
118.3
2008-02-16T16:06:42Z
118.4
2008-02-16T16:06:43Z
118.0
2008-02-16T16:06:44Z
117.5
2008-02-16T16:06:49Z
119.7
2008-02-16T16:06:50Z
120.0
2008-02-16T16:06:52Z
119.9
2008-02-16T16:06:53Z
120.7
2008-02-16T16:06:54Z
121.6
2008-02-16T16:06:56Z
123.6
2008-02-16T16:06:59Z
121.6
2008-02-16T16:07:00Z
120.7
2008-02-16T16:07:01Z
119.8
2008-02-16T16:07:02Z
121.2
2008-02-16T16:07:03Z
121.6
2008-02-16T16:07:04Z
121.9
2008-02-16T16:07:05Z
123.7
2008-02-16T16:07:10Z
123.5
2008-02-16T16:07:11Z
123.2
2008-02-16T16:07:13Z
121.2
2008-02-16T16:07:14Z
120.9
2008-02-16T16:07:23Z
121.9
2008-02-16T16:07:24Z
121.4
2008-02-16T16:07:26Z
121.3
2008-02-16T16:07:27Z
122.3
2008-02-16T16:07:31Z
120.8
2008-02-16T16:07:40Z
120.9
2008-02-16T16:07:42Z
117.6
2008-02-16T16:07:45Z
118.1
2008-02-16T16:07:46Z
118.1
2008-02-16T16:07:46Z
119.8
2008-02-16T16:07:49Z
119.7
2008-02-16T16:07:50Z
118.0
2008-02-16T16:07:54Z
116.7
2008-02-16T16:08:03Z
116.4
2008-02-16T16:08:06Z
116.1
2008-02-16T16:08:08Z
116.0
2008-02-16T16:08:17Z
116.0
2008-02-16T16:08:18Z
111.0
2008-02-16T16:08:23Z
111.6
2008-02-16T16:08:24Z
110.8
2008-02-16T16:08:25Z
110.0
2008-02-16T16:08:26Z
109.8
2008-02-16T16:08:32Z
109.6
2008-02-16T16:08:33Z
110.3
2008-02-16T16:08:34Z
110.0
2008-02-16T16:08:40Z
110.0
2008-02-16T16:08:42Z
110.2
2008-02-16T16:08:44Z
105.0
2008-02-16T16:08:46Z
104.2
2008-02-16T16:08:54Z
103.6
2008-02-16T16:08:56Z
103.7
2008-02-16T16:08:59Z
104.6
2008-02-16T16:09:00Z
105.0
2008-02-16T16:09:01Z
102.1
2008-02-16T16:09:06Z
101.8
2008-02-16T16:09:09Z
101.8
2008-02-16T16:09:10Z
106.1
2008-02-16T16:09:14Z
106.7
2008-02-16T16:09:15Z
106.8
2008-02-16T16:09:16Z
106.8
2008-02-16T16:09:17Z
107.7
2008-02-16T16:09:24Z
108.7
2008-02-16T16:09:25Z
108.5
2008-02-16T16:09:26Z
108.5
2008-02-16T16:09:27Z
108.5
2008-02-16T16:09:28Z
110.9
2008-02-16T16:09:37Z
111.3
2008-02-16T16:09:38Z
109.7
2008-02-16T16:09:39Z
109.8
2008-02-16T16:09:40Z
109.8
2008-02-16T16:09:41Z
108.6
2008-02-16T16:09:49Z
108.7
2008-02-16T16:09:50Z
110.6
2008-02-16T16:09:54Z
110.4
2008-02-16T16:09:56Z
109.0
2008-02-16T16:09:58Z
109.0
2008-02-16T16:09:59Z
109.2
2008-02-16T16:10:05Z
109.0
2008-02-16T16:10:07Z
109.1
2008-02-16T16:10:08Z
108.9
2008-02-16T16:10:11Z
111.2
2008-02-16T16:10:23Z
109.6
2008-02-16T16:10:29Z
109.1
2008-02-16T16:10:30Z
108.4
2008-02-16T16:10:32Z
108.4
2008-02-16T16:10:33Z
109.7
2008-02-16T16:10:40Z
110.0
2008-02-16T16:10:41Z
109.5
2008-02-16T16:10:42Z
109.3
2008-02-16T16:10:43Z
109.3
2008-02-16T16:10:44Z
107.7
2008-02-16T16:10:47Z
108.6
2008-02-16T16:10:48Z
108.3
2008-02-16T16:10:50Z
108.3
2008-02-16T16:10:51Z
107.4
2008-02-16T16:10:53Z
107.6
2008-02-16T16:10:55Z
107.8
2008-02-16T16:10:56Z
107.8
2008-02-16T16:10:57Z
107.9
2008-02-16T16:11:06Z
109.1
2008-02-16T16:11:11Z
107.0
2008-02-16T16:11:20Z
105.9
2008-02-16T16:11:21Z
104.1
2008-02-16T16:11:24Z
103.6
2008-02-16T16:11:27Z
103.6
2008-02-16T16:11:28Z
102.7
2008-02-16T16:11:38Z
102.7
2008-02-16T16:11:39Z
106.0
2008-02-16T16:11:42Z
106.1
2008-02-16T16:11:44Z
109.7
2008-02-16T16:11:45Z
110.0
2008-02-16T16:11:46Z
110.0
2008-02-16T16:11:47Z
110.0
2008-02-16T16:11:48Z
107.1
2008-02-16T16:12:09Z
107.1
2008-02-16T16:12:10Z
106.0
2008-02-16T16:12:17Z
105.9
2008-02-16T16:12:18Z
107.0
2008-02-16T16:12:21Z
106.5
2008-02-16T16:12:25Z
108.8
2008-02-16T16:12:31Z
108.8
2008-02-16T16:12:31Z
98.9
2008-02-16T16:12:43Z
99.8
2008-02-16T16:12:45Z
100.3
2008-02-16T16:12:48Z
100.8
2008-02-16T16:12:49Z
99.8
2008-02-16T16:12:50Z
98.6
2008-02-16T16:12:53Z
98.6
2008-02-16T16:12:54Z
93.7
2008-02-16T16:13:03Z
94.0
2008-02-16T16:13:05Z
94.0
2008-02-16T16:13:06Z
94.0
2008-02-16T16:13:07Z
95.2
2008-02-16T16:13:13Z
97.4
2008-02-16T16:13:15Z
98.7
2008-02-16T16:13:16Z
96.5
2008-02-16T16:13:17Z
96.5
2008-02-16T16:13:18Z
96.5
2008-02-16T16:13:19Z
96.8
2008-02-16T16:14:01Z
97.9
2008-02-16T16:14:03Z
95.6
2008-02-16T16:14:13Z
99.1
2008-02-16T16:14:20Z
101.1
2008-02-16T16:14:23Z
98.8
2008-02-16T16:14:29Z
98.4
2008-02-16T16:14:30Z
97.8
2008-02-16T16:14:31Z
97.6
2008-02-16T16:14:33Z
97.8
2008-02-16T16:14:34Z
98.6
2008-02-16T16:14:36Z
97.9
2008-02-16T16:14:37Z
99.5
2008-02-16T16:14:39Z
101.4
2008-02-16T16:14:42Z
102.3
2008-02-16T16:14:44Z
102.3
2008-02-16T16:14:45Z
99.3
2008-02-16T16:14:58Z
99.4
2008-02-16T16:14:59Z
99.9
2008-02-16T16:15:00Z
98.7
2008-02-16T16:15:04Z
98.8
2008-02-16T16:15:05Z
100.3
2008-02-16T16:15:06Z
99.4
2008-02-16T16:15:12Z
99.6
2008-02-16T16:15:13Z
99.8
2008-02-16T16:15:14Z
100.9
2008-02-16T16:15:15Z
100.8
2008-02-16T16:15:16Z
105.1
2008-02-16T16:15:19Z
104.4
2008-02-16T16:15:20Z
105.9
2008-02-16T16:15:23Z
106.0
2008-02-16T16:15:24Z
107.0
2008-02-16T16:15:27Z
103.2
2008-02-16T16:15:30Z
106.1
2008-02-16T16:15:31Z
106.8
2008-02-16T16:15:33Z
107.9
2008-02-16T16:15:35Z
109.0
2008-02-16T16:15:37Z
109.6
2008-02-16T16:15:38Z
112.4
2008-02-16T16:15:41Z
115.2
2008-02-16T16:15:45Z
116.6
2008-02-16T16:15:47Z
116.6
2008-02-16T16:15:47Z
117.5
2008-02-16T16:15:48Z
118.0
2008-02-16T16:15:49Z
118.4
2008-02-16T16:15:50Z
118.9
2008-02-16T16:15:51Z
111.5
2008-02-16T16:15:53Z
112.6
2008-02-16T16:15:54Z
108.2
2008-02-16T16:15:57Z
104.6
2008-02-16T16:15:58Z
103.4
2008-02-16T16:16:02Z
104.0
2008-02-16T16:16:03Z
103.3
2008-02-16T16:16:14Z
103.9
2008-02-16T16:16:16Z
103.9
2008-02-16T16:16:17Z
100.1
2008-02-16T16:16:49Z
99.4
2008-02-16T16:16:52Z
96.7
2008-02-16T16:16:56Z
96.0
2008-02-16T16:16:57Z
93.7
2008-02-16T16:16:58Z
94.2
2008-02-16T16:17:00Z
94.5
2008-02-16T16:17:02Z
91.6
2008-02-16T16:17:03Z
91.4
2008-02-16T16:17:08Z
102.1
2008-02-16T16:17:09Z
101.0
2008-02-16T16:17:11Z
99.1
2008-02-16T16:17:18Z
95.2
2008-02-16T16:17:19Z
95.1
2008-02-16T16:17:20Z
95.1
2008-02-16T16:17:21Z
96.6
2008-02-16T16:17:34Z
96.2
2008-02-16T16:17:38Z
96.9
2008-02-16T16:17:39Z
98.9
2008-02-16T16:17:44Z
98.2
2008-02-16T16:17:45Z
96.1
2008-02-16T16:17:49Z
96.1
2008-02-16T16:17:52Z
95.1
2008-02-16T16:18:02Z
94.8
2008-02-16T16:18:03Z
93.7
2008-02-16T16:18:04Z
93.6
2008-02-16T16:18:05Z
93.3
2008-02-16T16:18:06Z
92.9
2008-02-16T16:18:07Z
92.9
2008-02-16T16:18:08Z
89.6
2008-02-16T16:18:17Z
88.5
2008-02-16T16:18:18Z
88.7
2008-02-16T16:18:22Z
88.0
2008-02-16T16:18:24Z
88.0
2008-02-16T16:18:24Z
87.5
2008-02-16T16:18:26Z
88.0
2008-02-16T16:18:27Z
89.0
2008-02-16T16:18:30Z
91.4
2008-02-16T16:18:38Z
95.3
2008-02-16T16:18:40Z
93.3
2008-02-16T16:18:41Z
94.8
2008-02-16T16:18:42Z
96.1
2008-02-16T16:18:44Z
95.1
2008-02-16T16:18:48Z
95.3
2008-02-16T16:18:49Z
94.9
2008-02-16T16:18:50Z
94.6
2008-02-16T16:18:52Z
95.5
2008-02-16T16:18:53Z
95.7
2008-02-16T16:18:55Z
91.4
2008-02-16T16:18:56Z
89.1
2008-02-16T16:18:57Z
85.3
2008-02-16T16:18:58Z
89.9
2008-02-16T16:19:00Z
90.2
2008-02-16T16:19:01Z
90.0
2008-02-16T16:19:02Z
90.0
2008-02-16T16:19:03Z
89.7
2008-02-16T16:19:19Z
89.7
2008-02-16T16:19:20Z
89.7
2008-02-16T16:19:21Z
88.8
2008-02-16T16:19:28Z
87.9
2008-02-16T16:19:31Z
88.0
2008-02-16T16:19:33Z
88.0
2008-02-16T16:19:34Z
90.3
2008-02-16T16:19:37Z
90.3
2008-02-16T16:19:37Z
91.8
2008-02-16T16:19:39Z
91.8
2008-02-16T16:19:40Z
92.3
2008-02-16T16:19:44Z
92.2
2008-02-16T16:19:45Z
94.1
2008-02-16T16:19:51Z
90.3
2008-02-16T16:19:55Z
90.4
2008-02-16T16:19:56Z
92.4
2008-02-16T16:19:58Z
92.7
2008-02-16T16:20:04Z
93.4
2008-02-16T16:20:05Z
89.2
2008-02-16T16:20:12Z
89.7
2008-02-16T16:20:15Z
90.0
2008-02-16T16:20:16Z
91.6
2008-02-16T16:20:17Z
90.7
2008-02-16T16:20:18Z
90.1
2008-02-16T16:20:24Z
88.8
2008-02-16T16:20:25Z
88.0
2008-02-16T16:20:26Z
87.5
2008-02-16T16:20:29Z
88.3
2008-02-16T16:20:30Z
88.2
2008-02-16T16:20:31Z
88.2
2008-02-16T16:20:32Z
89.3
2008-02-16T16:20:34Z
88.1
2008-02-16T16:20:36Z
87.4
2008-02-16T16:20:39Z
87.3
2008-02-16T16:20:41Z
87.3
2008-02-16T16:20:42Z
74.0
2008-02-16T16:21:22Z
75.7
2008-02-16T16:21:26Z
75.7
2008-02-16T16:21:28Z
75.0
2008-02-16T16:21:30Z
76.3
2008-02-16T16:21:31Z
75.1
2008-02-16T16:21:32Z
75.0
2008-02-16T16:21:34Z
75.2
2008-02-16T16:21:38Z
75.6
2008-02-16T16:21:39Z
76.5
2008-02-16T16:21:41Z
76.7
2008-02-16T16:21:42Z
76.7
2008-02-16T16:21:43Z
77.2
2008-02-16T16:21:49Z
77.6
2008-02-16T16:21:51Z
77.6
2008-02-16T16:21:52Z
80.6
2008-02-16T16:21:58Z
80.7
2008-02-16T16:21:59Z
81.0
2008-02-16T16:22:00Z
81.0
2008-02-16T16:22:01Z
82.2
2008-02-16T16:22:03Z
82.5
2008-02-16T16:22:04Z
82.5
2008-02-16T16:22:05Z
82.6
2008-02-16T16:22:18Z
82.6
2008-02-16T16:22:19Z
83.5
2008-02-16T16:22:32Z
83.5
2008-02-16T16:22:33Z
79.1
2008-02-16T16:22:36Z
68.2
2008-02-16T16:22:48Z
67.7
2008-02-16T16:22:49Z
67.5
2008-02-16T16:22:51Z
67.5
2008-02-16T16:22:52Z
67.4
2008-02-16T16:22:58Z
67.3
2008-02-16T16:22:59Z
66.9
2008-02-16T16:23:00Z
65.6
2008-02-16T16:23:02Z
64.7
2008-02-16T16:23:04Z
64.7
2008-02-16T16:23:05Z
64.1
2008-02-16T16:23:07Z
53.8
2008-02-16T16:23:13Z
53.5
2008-02-16T16:23:14Z
53.2
2008-02-16T16:23:16Z
52.9
2008-02-16T16:23:17Z
52.8
2008-02-16T16:23:18Z
53.9
2008-02-16T16:23:19Z
54.1
2008-02-16T16:23:22Z
53.9
2008-02-16T16:23:24Z
68.2
2008-02-16T16:23:25Z
77.1
2008-02-16T16:23:42Z
77.1
2008-02-16T16:23:43Z
77.1
2008-02-16T16:23:44Z
77.1
2008-02-16T16:23:45Z
77.1
2008-02-16T16:23:46Z
76.0
2008-02-16T16:23:53Z
72.6
2008-02-16T16:23:54Z
71.6
2008-02-16T16:23:56Z
71.6
2008-02-16T16:23:57Z
71.2
2008-02-16T16:24:00Z
69.0
2008-02-16T16:24:01Z
67.8
2008-02-16T16:24:02Z
68.1
2008-02-16T16:24:03Z
68.4
2008-02-16T16:24:04Z
64.1
2008-02-16T16:24:07Z
71.9
2008-02-16T16:24:08Z
72.5
2008-02-16T16:24:09Z
61.1
2008-02-16T16:24:14Z
59.1
2008-02-16T16:24:15Z
59.3
2008-02-16T16:24:17Z
62.5
2008-02-16T16:24:19Z
63.4
2008-02-16T16:24:21Z
61.4
2008-02-16T16:24:24Z
62.0
2008-02-16T16:24:26Z
62.9
2008-02-16T16:24:27Z
62.6
2008-02-16T16:24:28Z
63.0
2008-02-16T16:24:29Z
63.3
2008-02-16T16:24:30Z
65.0
2008-02-16T16:24:34Z
64.3
2008-02-16T16:24:35Z
65.1
2008-02-16T16:24:37Z
62.6
2008-02-16T16:24:41Z
64.4
2008-02-16T16:24:42Z
63.3
2008-02-16T16:24:44Z
63.8
2008-02-16T16:24:45Z
65.1
2008-02-16T16:24:46Z
65.0
2008-02-16T16:24:47Z
66.4
2008-02-16T16:24:48Z
66.7
2008-02-16T16:24:50Z
67.8
2008-02-16T16:24:51Z
64.9
2008-02-16T16:24:53Z
63.8
2008-02-16T16:24:54Z
63.0
2008-02-16T16:24:55Z
61.0
2008-02-16T16:24:59Z
60.8
2008-02-16T16:25:00Z
61.1
2008-02-16T16:25:01Z
61.1
2008-02-16T16:25:02Z
61.3
2008-02-16T16:25:03Z
61.9
2008-02-16T16:25:05Z
58.3
2008-02-16T16:25:06Z
62.6
2008-02-16T16:25:13Z
62.2
2008-02-16T16:25:14Z
62.7
2008-02-16T16:25:16Z
62.9
2008-02-16T16:25:17Z
64.4
2008-02-16T16:25:19Z
64.1
2008-02-16T16:25:20Z
66.4
2008-02-16T16:25:22Z
63.0
2008-02-16T16:25:24Z
62.6
2008-02-16T16:25:25Z
62.0
2008-02-16T16:25:26Z
62.5
2008-02-16T16:25:27Z
61.5
2008-02-16T16:25:30Z
61.1
2008-02-16T16:25:31Z
60.2
2008-02-16T16:25:32Z
58.9
2008-02-16T16:25:34Z
56.7
2008-02-16T16:25:35Z
55.8
2008-02-16T16:25:38Z
58.9
2008-02-16T16:25:39Z
60.2
2008-02-16T16:25:40Z
56.9
2008-02-16T16:25:42Z
57.0
2008-02-16T16:25:43Z
58.5
2008-02-16T16:25:45Z
58.6
2008-02-16T16:25:46Z
66.7
2008-02-16T16:25:50Z
68.1
2008-02-16T16:25:54Z
69.8
2008-02-16T16:25:56Z
68.8
2008-02-16T16:25:57Z
71.3
2008-02-16T16:26:02Z
71.5
2008-02-16T16:26:03Z
71.2
2008-02-16T16:26:04Z
67.0
2008-02-16T16:26:12Z
67.8
2008-02-16T16:26:15Z
69.1
2008-02-16T16:26:17Z
69.3
2008-02-16T16:26:18Z
64.9
2008-02-16T16:26:23Z
63.2
2008-02-16T16:26:29Z
61.7
2008-02-16T16:26:30Z
61.1
2008-02-16T16:26:32Z
60.5
2008-02-16T16:26:33Z
60.4
2008-02-16T16:26:34Z
60.3
2008-02-16T16:26:35Z
59.5
2008-02-16T16:26:36Z
58.8
2008-02-16T16:26:37Z
57.5
2008-02-16T16:26:41Z
63.2
2008-02-16T16:26:42Z
63.1
2008-02-16T16:26:43Z
62.3
2008-02-16T16:26:44Z
61.4
2008-02-16T16:26:49Z
63.1
2008-02-16T16:26:51Z
63.9
2008-02-16T16:26:53Z
65.7
2008-02-16T16:26:55Z
69.3
2008-02-16T16:26:56Z
73.9
2008-02-16T16:26:59Z
74.2
2008-02-16T16:27:01Z
72.9
2008-02-16T16:27:03Z
73.6
2008-02-16T16:27:06Z
73.6
2008-02-16T16:27:07Z
74.5
2008-02-16T16:27:09Z
77.1
2008-02-16T16:27:11Z
78.3
2008-02-16T16:27:12Z
78.7
2008-02-16T16:27:13Z
79.0
2008-02-16T16:27:14Z
76.5
2008-02-16T16:27:19Z
76.5
2008-02-16T16:27:20Z
76.5
2008-02-16T16:27:22Z
75.3
2008-02-16T16:27:25Z
76.0
2008-02-16T16:27:26Z
77.2
2008-02-16T16:27:28Z
77.7
2008-02-16T16:27:30Z
77.7
2008-02-16T16:27:31Z
80.8
2008-02-16T16:27:37Z
85.5
2008-02-16T16:27:41Z
85.9
2008-02-16T16:27:43Z
86.1
2008-02-16T16:27:49Z
86.5
2008-02-16T16:27:50Z
86.5
2008-02-16T16:27:51Z
86.4
2008-02-16T16:28:48Z
86.4
2008-02-16T16:28:49Z
86.4
2008-02-16T16:28:50Z