Indo a algures
2011-05-25T19:40:58Z
Vilanova-Porto
1275.9
2011-05-15T05:35:03Z
1277.1
2011-05-15T05:35:23Z
1275.6
2011-05-15T05:35:31Z
1274.1
2011-05-15T05:35:47Z
1277.3
2011-05-15T05:36:04Z
1276.5
2011-05-15T05:36:24Z
1277.9
2011-05-15T05:36:29Z
1280.1
2011-05-15T05:36:54Z
1281.5
2011-05-15T05:36:59Z
1284.3
2011-05-15T05:37:08Z
1284.9
2011-05-15T05:37:18Z
1287.1
2011-05-15T05:37:43Z
1288.3
2011-05-15T05:37:52Z
1288.2
2011-05-15T05:38:08Z
1290.2
2011-05-15T05:38:24Z
1294.3
2011-05-15T05:38:45Z
1296.1
2011-05-15T05:38:55Z
1296.9
2011-05-15T05:39:22Z
1297.3
2011-05-15T05:39:38Z
1303.0
2011-05-15T05:39:56Z
1303.9
2011-05-15T05:40:01Z
1305.8
2011-05-15T05:40:15Z
1307.3
2011-05-15T05:40:30Z
1309.2
2011-05-15T05:40:42Z
1310.4
2011-05-15T05:40:52Z
1313.2
2011-05-15T05:41:18Z
1315.7
2011-05-15T05:41:28Z
1316.8
2011-05-15T05:41:38Z
1318.5
2011-05-15T05:41:46Z
1319.1
2011-05-15T05:41:56Z
1319.9
2011-05-15T05:42:07Z
1321.1
2011-05-15T05:42:17Z
1323.5
2011-05-15T05:42:26Z
1325.4
2011-05-15T05:43:06Z
1325.7
2011-05-15T05:43:26Z
1326.1
2011-05-15T05:43:32Z
1328.8
2011-05-15T05:43:46Z
1331.0
2011-05-15T05:43:56Z
1332.2
2011-05-15T05:44:05Z
1332.6
2011-05-15T05:44:15Z
1332.7
2011-05-15T05:44:30Z
1332.3
2011-05-15T05:44:40Z
1333.9
2011-05-15T05:44:55Z
1333.4
2011-05-15T05:45:00Z
1333.8
2011-05-15T05:45:09Z
1334.3
2011-05-15T05:45:16Z
1336.0
2011-05-15T05:45:28Z
1341.2
2011-05-15T05:45:47Z
1341.6
2011-05-15T05:46:19Z
1342.1
2011-05-15T05:46:24Z
1342.8
2011-05-15T05:46:36Z
1346.1
2011-05-15T05:46:49Z
1348.8
2011-05-15T05:47:00Z
1348.7
2011-05-15T05:47:04Z
1349.0
2011-05-15T05:47:18Z
1350.0
2011-05-15T05:47:37Z
1351.7
2011-05-15T05:48:00Z
1354.2
2011-05-15T05:48:12Z
1354.1
2011-05-15T05:48:17Z
1354.4
2011-05-15T05:48:45Z
1355.7
2011-05-15T05:49:15Z
1355.6
2011-05-15T05:49:55Z
1355.9
2011-05-15T05:50:03Z
1356.1
2011-05-15T05:50:12Z
1355.2
2011-05-15T05:50:17Z
1356.7
2011-05-15T05:50:41Z
1356.6
2011-05-15T05:51:01Z
1356.1
2011-05-15T05:51:11Z
1356.8
2011-05-15T05:51:51Z
1357.1
2011-05-15T05:52:21Z
1356.8
2011-05-15T05:52:36Z
1357.2
2011-05-15T05:52:50Z
1357.4
2011-05-15T05:52:55Z
1360.2
2011-05-15T05:53:04Z
1359.0
2011-05-15T05:53:25Z
1360.5
2011-05-15T05:53:37Z
1361.8
2011-05-15T05:53:55Z
1364.0
2011-05-15T05:54:08Z
1364.4
2011-05-15T05:54:17Z
1364.7
2011-05-15T05:54:26Z
1365.0
2011-05-15T05:54:34Z
1366.4
2011-05-15T05:54:44Z
1365.9
2011-05-15T05:54:59Z
1365.4
2011-05-15T05:55:04Z
1364.4
2011-05-15T05:55:12Z
1363.1
2011-05-15T05:55:27Z
1362.1
2011-05-15T05:55:37Z
1360.3
2011-05-15T05:55:47Z
1361.5
2011-05-15T05:56:16Z
1361.7
2011-05-15T05:56:36Z
1360.3
2011-05-15T05:56:50Z
1359.2
2011-05-15T05:57:04Z
1358.1
2011-05-15T05:57:16Z
1356.9
2011-05-15T05:57:22Z
1357.5
2011-05-15T05:57:32Z
1355.7
2011-05-15T05:57:41Z
1355.9
2011-05-15T05:57:45Z
1354.7
2011-05-15T05:57:54Z
1353.5
2011-05-15T05:58:03Z
1354.1
2011-05-15T05:58:07Z
1352.9
2011-05-15T05:58:27Z
1352.9
2011-05-15T05:58:39Z
1352.4
2011-05-15T05:58:48Z
1350.4
2011-05-15T05:59:11Z
1348.1
2011-05-15T05:59:23Z
1346.9
2011-05-15T05:59:27Z
1346.0
2011-05-15T05:59:57Z
1343.8
2011-05-15T06:00:09Z
1341.3
2011-05-15T06:00:18Z
1339.8
2011-05-15T06:00:27Z
1338.1
2011-05-15T06:00:42Z
1335.3
2011-05-15T06:00:52Z
1332.6
2011-05-15T06:01:12Z
1330.3
2011-05-15T06:01:27Z
1329.2
2011-05-15T06:01:35Z
1328.9
2011-05-15T06:01:40Z
1328.9
2011-05-15T06:01:51Z
1327.0
2011-05-15T06:01:56Z
1324.4
2011-05-15T06:02:11Z
1325.5
2011-05-15T06:02:31Z
1323.7
2011-05-15T06:02:56Z
1322.4
2011-05-15T06:03:04Z
1322.4
2011-05-15T06:03:08Z
1322.0
2011-05-15T06:03:16Z
1320.2
2011-05-15T06:04:06Z
1318.9
2011-05-15T06:04:16Z
1316.8
2011-05-15T06:04:43Z
1313.8
2011-05-15T06:05:01Z
1314.5
2011-05-15T06:05:21Z
1313.5
2011-05-15T06:05:31Z
1310.6
2011-05-15T06:05:45Z
1306.3
2011-05-15T06:05:59Z
1306.0
2011-05-15T06:06:08Z
1306.7
2011-05-15T06:06:28Z
1302.8
2011-05-15T06:06:51Z
1300.5
2011-05-15T06:07:01Z
1297.8
2011-05-15T06:07:18Z
1296.6
2011-05-15T06:07:38Z
1295.2
2011-05-15T06:07:54Z
1292.1
2011-05-15T06:08:05Z
1290.6
2011-05-15T06:08:20Z
1289.7
2011-05-15T06:08:50Z
1289.0
2011-05-15T06:09:10Z
1288.1
2011-05-15T06:09:28Z
1285.9
2011-05-15T06:09:50Z
1284.4
2011-05-15T06:09:55Z
1282.1
2011-05-15T06:10:08Z
1281.1
2011-05-15T06:10:21Z
1280.6
2011-05-15T06:10:41Z
1279.1
2011-05-15T06:10:52Z
1278.4
2011-05-15T06:11:22Z
1276.9
2011-05-15T06:11:27Z
1274.0
2011-05-15T06:11:41Z
1273.8
2011-05-15T06:12:01Z
1274.2
2011-05-15T06:12:11Z
1273.6
2011-05-15T06:12:25Z
1272.2
2011-05-15T06:12:34Z
1270.7
2011-05-15T06:12:54Z
1266.8
2011-05-15T06:13:10Z
1264.9
2011-05-15T06:13:30Z
1261.0
2011-05-15T06:13:45Z
1260.6
2011-05-15T06:14:05Z
1258.9
2011-05-15T06:14:13Z
1257.2
2011-05-15T06:14:27Z
1255.8
2011-05-15T06:14:51Z
1253.8
2011-05-15T06:15:00Z
1252.3
2011-05-15T06:15:18Z
1251.8
2011-05-15T06:15:22Z
1249.6
2011-05-15T06:15:33Z
1248.1
2011-05-15T06:15:41Z
1246.7
2011-05-15T06:15:49Z
1242.9
2011-05-15T06:15:58Z
1240.7
2011-05-15T06:16:17Z
1237.8
2011-05-15T06:16:26Z
1237.6
2011-05-15T06:16:32Z
1237.4
2011-05-15T06:16:52Z
1236.4
2011-05-15T06:16:58Z
1234.6
2011-05-15T06:17:06Z
1233.0
2011-05-15T06:17:21Z
1229.6
2011-05-15T06:17:51Z
1228.8
2011-05-15T06:17:56Z
1227.5
2011-05-15T06:18:04Z
1227.2
2011-05-15T06:18:14Z
1224.1
2011-05-15T06:18:22Z
1223.3
2011-05-15T06:18:32Z
1223.5
2011-05-15T06:18:36Z
1222.9
2011-05-15T06:18:45Z
1223.3
2011-05-15T06:18:49Z
1221.6
2011-05-15T06:18:57Z
1221.3
2011-05-15T06:19:02Z
1217.7
2011-05-15T06:19:37Z
1216.9
2011-05-15T06:19:52Z
1217.5
2011-05-15T06:20:15Z
1217.3
2011-05-15T06:20:19Z
1216.4
2011-05-15T06:20:27Z
1215.9
2011-05-15T06:20:32Z
1216.0
2011-05-15T06:20:37Z
1216.3
2011-05-15T06:20:51Z
1216.3
2011-05-15T06:20:56Z
1217.3
2011-05-15T06:21:04Z
1217.0
2011-05-15T06:21:08Z
1215.8
2011-05-15T06:21:16Z
1216.7
2011-05-15T06:21:20Z
1216.5
2011-05-15T06:21:27Z
1217.9
2011-05-15T06:21:36Z
1216.9
2011-05-15T06:21:40Z
1216.4
2011-05-15T06:21:48Z
1215.2
2011-05-15T06:21:52Z
1214.2
2011-05-15T06:22:00Z
1213.2
2011-05-15T06:22:18Z
1213.4
2011-05-15T06:22:25Z
1213.2
2011-05-15T06:22:29Z
1210.8
2011-05-15T06:22:37Z
1210.7
2011-05-15T06:22:41Z
1208.2
2011-05-15T06:22:50Z
1205.5
2011-05-15T06:22:59Z
1205.0
2011-05-15T06:23:03Z
1203.6
2011-05-15T06:23:11Z
1203.7
2011-05-15T06:23:15Z
1204.0
2011-05-15T06:23:30Z
1203.0
2011-05-15T06:23:52Z
1202.6
2011-05-15T06:24:07Z
1202.7
2011-05-15T06:24:47Z
1202.8
2011-05-15T06:24:59Z
1202.1
2011-05-15T06:25:08Z
1200.8
2011-05-15T06:25:22Z
1198.3
2011-05-15T06:25:42Z
1197.3
2011-05-15T06:25:57Z
1196.3
2011-05-15T06:26:01Z
1195.1
2011-05-15T06:26:09Z
1194.0
2011-05-15T06:26:17Z
1193.1
2011-05-15T06:26:21Z
1190.7
2011-05-15T06:26:28Z
1193.0
2011-05-15T06:26:37Z
1192.4
2011-05-15T06:26:45Z
1192.7
2011-05-15T06:26:49Z
1193.0
2011-05-15T06:26:58Z
1192.7
2011-05-15T06:27:07Z
1192.7
2011-05-15T06:27:24Z
1193.2
2011-05-15T06:27:41Z
1192.4
2011-05-15T06:27:45Z
1191.8
2011-05-15T06:27:52Z
1193.6
2011-05-15T06:28:01Z
1191.5
2011-05-15T06:28:09Z
1191.9
2011-05-15T06:28:18Z
1191.2
2011-05-15T06:28:22Z
1191.8
2011-05-15T06:28:30Z
1192.8
2011-05-15T06:28:39Z
1194.4
2011-05-15T06:28:47Z
1195.3
2011-05-15T06:29:07Z
1194.9
2011-05-15T06:29:11Z
1193.2
2011-05-15T06:29:18Z
1191.8
2011-05-15T06:29:26Z
1191.3
2011-05-15T06:29:33Z
1190.7
2011-05-15T06:29:38Z
1191.3
2011-05-15T06:29:49Z
1191.4
2011-05-15T06:29:57Z
1190.3
2011-05-15T06:30:11Z
1188.3
2011-05-15T06:30:18Z
1188.9
2011-05-15T06:30:26Z
1189.6
2011-05-15T06:30:30Z
1189.1
2011-05-15T06:30:37Z
1187.5
2011-05-15T06:30:51Z
1187.5
2011-05-15T06:31:01Z
1186.8
2011-05-15T06:31:06Z
1187.0
2011-05-15T06:31:10Z
1186.3
2011-05-15T06:31:14Z
1185.3
2011-05-15T06:31:21Z
1184.7
2011-05-15T06:31:30Z
1184.9
2011-05-15T06:31:33Z
1183.0
2011-05-15T06:31:41Z
1183.6
2011-05-15T06:31:49Z
1182.6
2011-05-15T06:31:57Z
1184.1
2011-05-15T06:32:12Z
1184.3
2011-05-15T06:32:23Z
1181.6
2011-05-15T06:32:38Z
1183.4
2011-05-15T06:32:49Z
1184.4
2011-05-15T06:32:57Z
1185.0
2011-05-15T06:33:05Z
1182.7
2011-05-15T06:33:19Z
1182.7
2011-05-15T06:33:27Z
1182.8
2011-05-15T06:33:34Z
1181.9
2011-05-15T06:33:37Z
1181.7
2011-05-15T06:33:50Z
1182.5
2011-05-15T06:33:54Z
1180.8
2011-05-15T06:34:08Z
1180.6
2011-05-15T06:34:13Z
1181.5
2011-05-15T06:34:17Z
1181.5
2011-05-15T06:34:24Z
1180.1
2011-05-15T06:34:28Z
1179.1
2011-05-15T06:34:36Z
1178.9
2011-05-15T06:34:43Z
1180.2
2011-05-15T06:34:54Z
1179.2
2011-05-15T06:35:02Z
1178.0
2011-05-15T06:35:16Z
1178.4
2011-05-15T06:35:29Z
1178.4
2011-05-15T06:35:38Z
1177.7
2011-05-15T06:35:45Z
1178.5
2011-05-15T06:35:58Z
1177.6
2011-05-15T06:36:06Z
1175.9
2011-05-15T06:36:15Z
1173.3
2011-05-15T06:36:22Z
1174.2
2011-05-15T06:36:50Z
1173.6
2011-05-15T06:37:08Z
1172.7
2011-05-15T06:37:17Z
1172.7
2011-05-15T06:37:47Z
1173.3
2011-05-15T06:38:27Z
1172.1
2011-05-15T06:39:02Z
1173.7
2011-05-15T06:39:22Z
1175.3
2011-05-15T06:39:34Z
1179.6
2011-05-15T06:40:03Z
1192.7
2011-05-15T06:47:48Z
1190.1
2011-05-15T06:47:55Z
1188.3
2011-05-15T06:48:08Z
1186.5
2011-05-15T06:48:18Z
1186.0
2011-05-15T06:48:22Z
1185.7
2011-05-15T06:48:32Z
1184.7
2011-05-15T06:48:37Z
1185.8
2011-05-15T06:48:47Z
1187.0
2011-05-15T06:48:57Z
1188.4
2011-05-15T06:49:06Z
1188.6
2011-05-15T06:49:11Z
1189.7
2011-05-15T06:49:21Z
1191.2
2011-05-15T06:49:31Z
1192.9
2011-05-15T06:49:40Z
1192.7
2011-05-15T06:49:48Z
1192.7
2011-05-15T06:50:02Z
1194.4
2011-05-15T06:50:12Z
1195.8
2011-05-15T06:50:16Z
1198.5
2011-05-15T06:50:25Z
1197.9
2011-05-15T06:50:35Z
1197.5
2011-05-15T06:50:55Z
1197.2
2011-05-15T06:51:15Z
1198.6
2011-05-15T06:51:28Z
1199.9
2011-05-15T06:51:43Z
1200.0
2011-05-15T06:51:57Z
1203.0
2011-05-15T06:52:19Z
1203.4
2011-05-15T06:52:29Z
1203.0
2011-05-15T06:52:44Z
1202.8
2011-05-15T06:52:49Z
1202.7
2011-05-15T06:53:03Z
1203.0
2011-05-15T06:53:08Z
1203.1
2011-05-15T06:53:16Z
1206.8
2011-05-15T06:53:26Z
1209.3
2011-05-15T06:53:46Z
1209.7
2011-05-15T06:53:52Z
1211.9
2011-05-15T06:54:17Z
1213.7
2011-05-15T06:54:26Z
1214.2
2011-05-15T06:54:31Z
1216.3
2011-05-15T06:54:40Z
1216.9
2011-05-15T06:54:44Z
1217.2
2011-05-15T06:54:54Z
1221.2
2011-05-15T06:55:13Z
1222.8
2011-05-15T06:55:30Z
1223.5
2011-05-15T06:55:35Z
1224.7
2011-05-15T06:55:43Z
1226.0
2011-05-15T06:55:48Z
1226.8
2011-05-15T06:55:59Z
1227.1
2011-05-15T06:56:04Z
1230.2
2011-05-15T06:56:32Z
1231.9
2011-05-15T06:56:50Z
1231.9
2011-05-15T06:57:00Z
1233.0
2011-05-15T06:57:05Z
1235.2
2011-05-15T06:57:52Z
1238.7
2011-05-15T06:58:25Z
1241.4
2011-05-15T06:58:33Z
1241.3
2011-05-15T06:58:43Z
1241.8
2011-05-15T06:58:58Z
1243.0
2011-05-15T06:59:02Z
1243.3
2011-05-15T06:59:22Z
1243.8
2011-05-15T07:00:42Z
1244.9
2011-05-15T07:00:53Z
1246.6
2011-05-15T07:01:01Z
1247.3
2011-05-15T07:01:06Z
1248.3
2011-05-15T07:01:16Z
1249.6
2011-05-15T07:01:21Z
1250.7
2011-05-15T07:01:31Z
1251.0
2011-05-15T07:01:51Z
1252.4
2011-05-15T07:02:15Z
1254.9
2011-05-15T07:02:24Z
1255.5
2011-05-15T07:02:33Z
1255.9
2011-05-15T07:02:51Z
1257.7
2011-05-15T07:02:55Z
1261.1
2011-05-15T07:03:14Z
1261.9
2011-05-15T07:03:23Z
1265.3
2011-05-15T07:03:41Z
1267.6
2011-05-15T07:03:50Z
1267.9
2011-05-15T07:04:04Z
1269.6
2011-05-15T07:04:14Z
1271.9
2011-05-15T07:04:22Z
1272.0
2011-05-15T07:04:26Z
1272.6
2011-05-15T07:04:34Z
1273.7
2011-05-15T07:04:38Z
1274.5
2011-05-15T07:04:46Z
1274.1
2011-05-15T07:04:50Z
1274.7
2011-05-15T07:05:03Z
1274.6
2011-05-15T07:05:13Z
1274.7
2011-05-15T07:05:33Z
1276.3
2011-05-15T07:05:55Z
1277.0
2011-05-15T07:06:11Z
1278.4
2011-05-15T07:06:19Z
1278.3
2011-05-15T07:06:27Z
1279.7
2011-05-15T07:06:43Z
1282.5
2011-05-15T07:07:01Z
1283.2
2011-05-15T07:07:22Z
1284.4
2011-05-15T07:07:32Z
1285.6
2011-05-15T07:07:36Z
1287.9
2011-05-15T07:07:44Z
1287.1
2011-05-15T07:08:00Z
1286.1
2011-05-15T07:08:10Z
1288.3
2011-05-15T07:08:40Z
1289.1
2011-05-15T07:08:52Z
1288.8
2011-05-15T07:09:03Z
1289.9
2011-05-15T07:09:15Z
1290.7
2011-05-15T07:09:22Z
1291.3
2011-05-15T07:09:30Z
1291.1
2011-05-15T07:09:34Z
1293.0
2011-05-15T07:09:46Z
1292.4
2011-05-15T07:09:59Z
1293.7
2011-05-15T07:10:06Z
1293.8
2011-05-15T07:10:11Z
1296.4
2011-05-15T07:10:19Z
1296.3
2011-05-15T07:10:24Z
1298.5
2011-05-15T07:10:33Z
1299.6
2011-05-15T07:10:42Z
1301.9
2011-05-15T07:17:03Z
1304.0
2011-05-15T07:17:12Z
1305.8
2011-05-15T07:17:28Z
1305.3
2011-05-15T07:17:38Z
1306.0
2011-05-15T07:17:47Z
1306.2
2011-05-15T07:17:51Z
1307.9
2011-05-15T07:18:05Z
1308.7
2011-05-15T07:18:16Z
1309.3
2011-05-15T07:18:27Z
1312.5
2011-05-15T07:18:37Z
1315.4
2011-05-15T07:18:51Z
1316.3
2011-05-15T07:19:11Z
1315.7
2011-05-15T07:19:26Z
1316.8
2011-05-15T07:19:36Z
1317.4
2011-05-15T07:19:56Z
1317.1
2011-05-15T07:20:27Z
1318.9
2011-05-15T07:20:34Z
1319.8
2011-05-15T07:20:38Z
1319.7
2011-05-15T07:20:46Z
1320.2
2011-05-15T07:20:54Z
1320.3
2011-05-15T07:21:02Z
1322.3
2011-05-15T07:21:07Z
1323.6
2011-05-15T07:21:15Z
1324.1
2011-05-15T07:21:37Z
1325.1
2011-05-15T07:21:49Z
1325.5
2011-05-15T07:22:03Z
1325.9
2011-05-15T07:22:07Z
1327.5
2011-05-15T07:22:16Z
1330.0
2011-05-15T07:22:24Z
1332.9
2011-05-15T07:22:43Z
1334.4
2011-05-15T07:22:51Z
1335.4
2011-05-15T07:22:55Z
1336.0
2011-05-15T07:23:03Z
1334.8
2011-05-15T07:23:17Z
1335.5
2011-05-15T07:23:30Z
1336.2
2011-05-15T07:23:42Z
1336.6
2011-05-15T07:23:46Z
1339.6
2011-05-15T07:24:02Z
1343.1
2011-05-15T07:24:18Z
1343.4
2011-05-15T07:24:30Z
1344.1
2011-05-15T07:24:42Z
1345.8
2011-05-15T07:24:50Z
1346.3
2011-05-15T07:24:59Z
1346.0
2011-05-15T07:25:03Z
1344.8
2011-05-15T07:25:23Z
1345.8
2011-05-15T07:25:27Z
1345.6
2011-05-15T07:25:47Z
1346.7
2011-05-15T07:26:06Z
1347.0
2011-05-15T07:26:11Z
1349.1
2011-05-15T07:26:21Z
1351.2
2011-05-15T07:26:29Z
1351.6
2011-05-15T07:26:37Z
1351.2
2011-05-15T07:26:45Z
1353.1
2011-05-15T07:26:53Z
1353.6
2011-05-15T07:26:58Z
1354.0
2011-05-15T07:27:12Z
1354.5
2011-05-15T07:27:20Z
1353.9
2011-05-15T07:27:33Z
1356.7
2011-05-15T07:27:51Z
1357.6
2011-05-15T07:28:01Z
1358.8
2011-05-15T07:28:06Z
1359.3
2011-05-15T07:28:14Z
1360.3
2011-05-15T07:28:22Z
1362.4
2011-05-15T07:28:51Z
1363.7
2011-05-15T07:28:59Z
1363.6
2011-05-15T07:29:03Z
1363.8
2011-05-15T07:29:07Z
1365.0
2011-05-15T07:29:16Z
1365.5
2011-05-15T07:29:30Z
1366.2
2011-05-15T07:29:50Z
1366.0
2011-05-15T07:30:08Z
1366.0
2011-05-15T07:30:25Z
1366.9
2011-05-15T07:30:35Z
1367.8
2011-05-15T07:30:45Z
1366.9
2011-05-15T07:30:57Z
1365.5
2011-05-15T07:31:25Z
1366.1
2011-05-15T07:31:39Z
1366.9
2011-05-15T07:31:47Z
1368.2
2011-05-15T07:31:55Z
1369.7
2011-05-15T07:32:10Z
1371.7
2011-05-15T07:32:18Z
1372.6
2011-05-15T07:32:41Z
1373.0
2011-05-15T07:32:50Z
1375.4
2011-05-15T07:32:58Z
1377.1
2011-05-15T07:33:21Z
1378.8
2011-05-15T07:33:29Z
1381.1
2011-05-15T07:33:45Z
1382.8
2011-05-15T07:33:54Z
1382.9
2011-05-15T07:34:02Z
1384.5
2011-05-15T07:34:10Z
1385.9
2011-05-15T07:34:27Z
1387.2
2011-05-15T07:34:32Z
1388.0
2011-05-15T07:34:40Z
1389.4
2011-05-15T07:34:52Z
1389.5
2011-05-15T07:35:00Z
1391.4
2011-05-15T07:35:05Z
1392.1
2011-05-15T07:35:13Z
1394.1
2011-05-15T07:35:17Z
1395.0
2011-05-15T07:35:25Z
1395.5
2011-05-15T07:35:30Z
1397.1
2011-05-15T07:35:40Z
1397.6
2011-05-15T07:35:45Z
1399.1
2011-05-15T07:36:11Z
1400.4
2011-05-15T07:36:16Z
1402.0
2011-05-15T07:36:26Z
1403.5
2011-05-15T07:36:41Z
1405.3
2011-05-15T07:36:51Z
1407.0
2011-05-15T07:36:56Z
1411.1
2011-05-15T07:37:16Z
1415.5
2011-05-15T07:37:38Z
1417.7
2011-05-15T07:37:48Z
1418.5
2011-05-15T07:37:53Z
1420.3
2011-05-15T07:38:04Z
1421.4
2011-05-15T07:38:13Z
1423.6
2011-05-15T07:38:23Z
1424.6
2011-05-15T07:38:27Z
1425.8
2011-05-15T07:38:37Z
1425.8
2011-05-15T07:38:57Z
1426.5
2011-05-15T07:39:16Z
1426.3
2011-05-15T07:39:20Z
1426.2
2011-05-15T07:39:30Z
1426.7
2011-05-15T07:39:34Z
1427.7
2011-05-15T07:39:49Z
1427.8
2011-05-15T07:42:49Z
1428.0
2011-05-15T07:43:29Z
1428.2
2011-05-15T07:43:49Z
1429.8
2011-05-15T07:45:20Z
1430.6
2011-05-15T07:45:28Z
1430.7
2011-05-15T07:46:48Z
1432.2
2011-05-15T07:47:01Z
1435.0
2011-05-15T07:47:17Z
1434.6
2011-05-15T07:47:21Z
1436.1
2011-05-15T07:47:29Z
1440.3
2011-05-15T07:47:45Z
1441.5
2011-05-15T07:47:54Z
1443.0
2011-05-15T07:47:59Z
1445.1
2011-05-15T07:48:23Z
1447.8
2011-05-15T07:48:41Z
1448.5
2011-05-15T07:48:45Z
1449.6
2011-05-15T07:49:03Z
1450.1
2011-05-15T07:49:08Z
1452.8
2011-05-15T07:49:16Z
1455.5
2011-05-15T07:49:33Z
1455.7
2011-05-15T07:49:38Z
1455.8
2011-05-15T07:49:47Z
1456.8
2011-05-15T07:50:03Z
1459.3
2011-05-15T07:50:20Z
1460.0
2011-05-15T07:50:28Z
1460.7
2011-05-15T07:50:32Z
1461.9
2011-05-15T07:50:40Z
1462.4
2011-05-15T07:50:44Z
1463.5
2011-05-15T07:51:01Z
1464.5
2011-05-15T07:51:10Z
1464.8
2011-05-15T07:51:14Z
1467.5
2011-05-15T07:51:23Z
1467.2
2011-05-15T07:51:28Z
1469.7
2011-05-15T07:51:45Z
1470.5
2011-05-15T07:51:50Z
1469.2
2011-05-15T07:53:05Z
1469.6
2011-05-15T07:54:36Z
1471.3
2011-05-15T07:54:44Z
1473.1
2011-05-15T07:54:59Z
1474.7
2011-05-15T07:55:09Z
1476.0
2011-05-15T07:55:14Z
1480.7
2011-05-15T07:55:35Z
1481.9
2011-05-15T07:55:39Z
1483.9
2011-05-15T07:55:49Z
1485.0
2011-05-15T07:55:58Z
1487.9
2011-05-15T07:56:13Z
1488.5
2011-05-15T07:56:18Z
1491.2
2011-05-15T07:56:29Z
1491.1
2011-05-15T07:56:34Z
1496.7
2011-05-15T07:56:53Z
1496.3
2011-05-15T07:56:59Z
1494.7
2011-05-15T07:57:19Z
1495.1
2011-05-15T07:57:25Z
1499.2
2011-05-15T07:59:59Z
1503.7
2011-05-15T08:00:14Z
1504.6
2011-05-15T08:00:19Z
1506.5
2011-05-15T08:00:31Z
1508.1
2011-05-15T08:00:57Z
1509.4
2011-05-15T08:01:13Z
1510.7
2011-05-15T08:01:28Z
1513.2
2011-05-15T08:01:43Z
1515.6
2011-05-15T08:01:56Z
1516.5
2011-05-15T08:02:12Z
1519.0
2011-05-15T08:02:21Z
1523.0
2011-05-15T08:02:48Z
1525.5
2011-05-15T08:03:00Z
1528.0
2011-05-15T08:03:09Z
1529.6
2011-05-15T08:03:18Z
1532.4
2011-05-15T08:03:27Z
1532.8
2011-05-15T08:03:32Z
1536.2
2011-05-15T08:03:48Z
1540.9
2011-05-15T08:04:08Z
1544.3
2011-05-15T08:04:18Z
1545.0
2011-05-15T08:04:23Z
1546.5
2011-05-15T08:04:34Z
1547.5
2011-05-15T08:08:09Z
1549.3
2011-05-15T08:08:19Z
1551.0
2011-05-15T08:08:28Z
1554.3
2011-05-15T08:08:43Z
1556.8
2011-05-15T08:08:53Z
1557.8
2011-05-15T08:08:57Z
1559.3
2011-05-15T08:09:07Z
1559.8
2011-05-15T08:09:47Z
1560.1
2011-05-15T08:09:57Z
1561.8
2011-05-15T08:10:07Z
1563.5
2011-05-15T08:10:33Z
1565.2
2011-05-15T08:10:38Z
1565.4
2011-05-15T08:10:57Z
1566.0
2011-05-15T08:11:02Z
1567.0
2011-05-15T08:11:17Z
1568.0
2011-05-15T08:11:27Z
1568.8
2011-05-15T08:11:37Z
1569.1
2011-05-15T08:11:45Z
1570.1
2011-05-15T08:11:49Z
1571.3
2011-05-15T08:12:15Z
1572.6
2011-05-15T08:12:23Z
1573.3
2011-05-15T08:12:31Z
1573.5
2011-05-15T08:13:01Z
1575.1
2011-05-15T08:13:25Z
1576.2
2011-05-15T08:13:35Z
1577.2
2011-05-15T08:13:54Z
1578.0
2011-05-15T08:14:02Z
1578.8
2011-05-15T08:14:06Z
1579.0
2011-05-15T08:14:19Z
1580.8
2011-05-15T08:14:27Z
1582.5
2011-05-15T08:14:36Z
1585.7
2011-05-15T08:14:55Z
1585.5
2011-05-15T08:15:00Z
1587.1
2011-05-15T08:15:18Z
1587.7
2011-05-15T08:15:23Z
1587.0
2011-05-15T08:15:31Z
1585.4
2011-05-15T08:15:47Z
1585.9
2011-05-15T08:15:55Z
1585.5
2011-05-15T08:15:59Z
1588.9
2011-05-15T08:16:16Z
1591.5
2011-05-15T08:16:26Z
1591.4
2011-05-15T08:16:46Z
1590.9
2011-05-15T08:17:16Z
1592.4
2011-05-15T08:17:24Z
1592.9
2011-05-15T08:17:28Z
1592.8
2011-05-15T08:17:34Z
1592.6
2011-05-15T08:17:37Z
1593.1
2011-05-15T08:17:45Z
1593.0
2011-05-15T08:17:48Z
1595.9
2011-05-15T08:18:04Z
1596.1
2011-05-15T08:18:11Z
1598.0
2011-05-15T08:18:18Z
1597.9
2011-05-15T08:18:26Z
1596.4
2011-05-15T08:18:30Z
1595.2
2011-05-15T08:18:58Z
1594.4
2011-05-15T08:19:18Z
1593.3
2011-05-15T08:19:32Z
1593.3
2011-05-15T08:19:39Z
1592.6
2011-05-15T08:19:43Z
1592.3
2011-05-15T08:19:47Z
1591.4
2011-05-15T08:19:54Z
1591.2
2011-05-15T08:19:58Z
1591.6
2011-05-15T08:20:04Z
1593.1
2011-05-15T08:20:11Z
1596.4
2011-05-15T08:20:22Z
1597.3
2011-05-15T08:20:31Z
1596.4
2011-05-15T08:21:03Z
1596.4
2011-05-15T08:22:03Z
1595.8
2011-05-15T08:22:17Z
1595.7
2011-05-15T08:22:21Z
1593.6
2011-05-15T08:22:31Z
1590.7
2011-05-15T08:23:11Z
1590.3
2011-05-15T08:23:18Z
1590.4
2011-05-15T08:23:37Z
1590.9
2011-05-15T08:23:45Z
1589.1
2011-05-15T08:23:51Z
1589.1
2011-05-15T08:23:57Z
1588.0
2011-05-15T08:24:04Z
1588.6
2011-05-15T08:24:11Z
1590.4
2011-05-15T08:24:23Z
1592.3
2011-05-15T08:24:31Z
1593.3
2011-05-15T08:24:38Z
1594.1
2011-05-15T08:24:45Z
1595.1
2011-05-15T08:24:53Z
1594.8
2011-05-15T08:25:01Z
1593.8
2011-05-15T08:25:07Z
1590.8
2011-05-15T08:25:23Z
1588.6
2011-05-15T08:25:35Z
1588.9
2011-05-15T08:25:39Z
1587.7
2011-05-15T08:25:47Z
1584.6
2011-05-15T08:25:59Z
1583.1
2011-05-15T08:26:07Z
1580.3
2011-05-15T08:26:34Z
1578.4
2011-05-15T08:26:41Z
1576.2
2011-05-15T08:26:48Z
1574.3
2011-05-15T08:26:52Z
1570.8
2011-05-15T08:27:01Z
1569.0
2011-05-15T08:27:16Z
1567.7
2011-05-15T08:27:50Z
1566.3
2011-05-15T08:28:01Z
1565.5
2011-05-15T08:28:09Z
1565.0
2011-05-15T08:28:13Z
1563.6
2011-05-15T08:28:24Z
1561.6
2011-05-15T08:28:32Z
1556.8
2011-05-15T08:28:50Z
1555.8
2011-05-15T08:28:55Z
1554.2
2011-05-15T08:29:09Z
1553.8
2011-05-15T08:32:28Z
1554.1
2011-05-15T08:32:42Z
1553.4
2011-05-15T08:32:50Z
1552.3
2011-05-15T08:32:59Z
1550.8
2011-05-15T08:33:06Z
1552.0
2011-05-15T08:33:14Z
1552.5
2011-05-15T08:33:18Z
1554.5
2011-05-15T08:33:24Z
1557.6
2011-05-15T08:33:30Z
1560.0
2011-05-15T08:33:38Z
1560.7
2011-05-15T08:33:42Z
1560.3
2011-05-15T08:34:02Z
1559.0
2011-05-15T08:34:11Z
1557.0
2011-05-15T08:34:25Z
1557.7
2011-05-15T08:34:34Z
1557.4
2011-05-15T08:34:43Z
1557.5
2011-05-15T08:35:02Z
1561.1
2011-05-15T08:35:21Z
1563.1
2011-05-15T08:35:30Z
1563.6
2011-05-15T08:35:38Z
1564.3
2011-05-15T08:35:46Z
1565.3
2011-05-15T08:35:53Z
1563.7
2011-05-15T08:36:03Z
1565.1
2011-05-15T08:36:17Z
1565.7
2011-05-15T08:36:25Z
1565.6
2011-05-15T08:36:29Z
1567.2
2011-05-15T08:36:35Z
1568.7
2011-05-15T08:36:39Z
1570.9
2011-05-15T08:36:55Z
1573.4
2011-05-15T08:37:03Z
1575.7
2011-05-15T08:37:12Z
1577.0
2011-05-15T08:37:16Z
1580.2
2011-05-15T08:37:30Z
1580.0
2011-05-15T08:37:38Z
1579.0
2011-05-15T08:37:53Z
1579.2
2011-05-15T08:38:20Z
1579.0
2011-05-15T08:38:35Z
1578.2
2011-05-15T08:38:44Z
1579.4
2011-05-15T08:38:55Z
1580.1
2011-05-15T08:39:13Z
1580.4
2011-05-15T08:39:43Z
1579.9
2011-05-15T08:39:49Z
1580.7
2011-05-15T08:40:03Z
1579.0
2011-05-15T08:43:43Z
1581.8
2011-05-15T08:44:45Z
1579.8
2011-05-15T08:44:55Z
1580.9
2011-05-15T08:45:03Z
1580.5
2011-05-15T08:45:07Z
1578.6
2011-05-15T08:45:25Z
1582.0
2011-05-15T08:45:41Z
1583.1
2011-05-15T08:45:49Z
1581.5
2011-05-15T08:45:53Z
1577.9
2011-05-15T08:46:13Z
1575.3
2011-05-15T08:46:25Z
1573.3
2011-05-15T08:46:41Z
1571.7
2011-05-15T08:46:49Z
1570.2
2011-05-15T08:46:53Z
1569.4
2011-05-15T08:47:08Z
1569.5
2011-05-15T08:47:12Z
1568.1
2011-05-15T08:47:26Z
1564.7
2011-05-15T08:47:40Z
1566.8
2011-05-15T08:47:52Z
1567.6
2011-05-15T08:48:00Z
1567.4
2011-05-15T08:48:04Z
1564.7
2011-05-15T08:48:22Z
1559.8
2011-05-15T08:48:40Z
1555.9
2011-05-15T08:48:53Z
1554.9
2011-05-15T08:49:00Z
1553.7
2011-05-15T08:49:13Z
1553.3
2011-05-15T08:49:17Z
1552.7
2011-05-15T08:49:25Z
1551.0
2011-05-15T08:49:39Z
1551.5
2011-05-15T08:49:43Z
1551.1
2011-05-15T08:49:51Z
1550.4
2011-05-15T08:50:04Z
1550.6
2011-05-15T08:50:08Z
1550.7
2011-05-15T08:50:12Z
1551.2
2011-05-15T08:50:16Z
1551.3
2011-05-15T08:50:28Z
1552.6
2011-05-15T08:50:36Z
1553.3
2011-05-15T08:50:44Z
1551.7
2011-05-15T08:50:52Z
1552.1
2011-05-15T08:51:00Z
1550.7
2011-05-15T08:51:08Z
1552.2
2011-05-15T08:51:20Z
1550.9
2011-05-15T08:54:36Z
1550.9
2011-05-15T08:55:00Z
1551.4
2011-05-15T08:55:08Z
1553.0
2011-05-15T08:55:28Z
1552.6
2011-05-15T08:55:34Z
1553.2
2011-05-15T08:55:50Z
1555.0
2011-05-15T08:55:58Z
1556.3
2011-05-15T08:56:05Z
1555.5
2011-05-15T08:56:18Z
1555.7
2011-05-15T08:56:26Z
1555.8
2011-05-15T08:56:30Z
1555.2
2011-05-15T08:56:37Z
1555.7
2011-05-15T08:56:46Z
1558.9
2011-05-15T08:56:57Z
1560.3
2011-05-15T08:57:06Z
1560.6
2011-05-15T08:57:11Z
1563.3
2011-05-15T08:57:29Z
1564.4
2011-05-15T08:57:42Z
1565.9
2011-05-15T08:58:13Z
1570.6
2011-05-15T08:58:26Z
1572.3
2011-05-15T08:58:31Z
1573.8
2011-05-15T08:58:41Z
1574.9
2011-05-15T08:58:52Z
1577.0
2011-05-15T08:59:01Z
1578.6
2011-05-15T08:59:17Z
1580.3
2011-05-15T08:59:27Z
1581.3
2011-05-15T08:59:57Z
1581.4
2011-05-15T09:00:07Z
1583.6
2011-05-15T09:00:47Z
1584.0
2011-05-15T09:02:05Z
1586.2
2011-05-15T09:02:13Z
1584.7
2011-05-15T09:02:24Z
1585.4
2011-05-15T09:02:32Z
1589.0
2011-05-15T09:02:42Z
1593.1
2011-05-15T09:02:51Z
1594.8
2011-05-15T09:03:02Z
1599.0
2011-05-15T09:03:21Z
1599.9
2011-05-15T09:03:26Z
1601.4
2011-05-15T09:03:47Z
1602.8
2011-05-15T09:03:52Z
1603.0
2011-05-15T09:04:02Z
1604.0
2011-05-15T09:04:11Z
1606.5
2011-05-15T09:04:22Z
1609.5
2011-05-15T09:04:31Z
1609.6
2011-05-15T09:04:41Z
1613.2
2011-05-15T09:05:05Z
1614.0
2011-05-15T09:05:14Z
1614.6
2011-05-15T09:05:24Z
1614.8
2011-05-15T09:05:28Z
1616.2
2011-05-15T09:05:38Z
1616.6
2011-05-15T09:05:48Z
1617.1
2011-05-15T09:05:53Z
1619.0
2011-05-15T09:06:03Z
1619.1
2011-05-15T09:06:13Z
1619.6
2011-05-15T09:06:27Z
1618.0
2011-05-15T09:06:31Z
1616.6
2011-05-15T09:06:53Z
1617.6
2011-05-15T09:07:13Z
1618.5
2011-05-15T09:08:03Z
1619.7
2011-05-15T09:08:17Z
1619.3
2011-05-15T09:08:23Z
1618.6
2011-05-15T09:08:37Z
1617.7
2011-05-15T09:08:41Z
1615.9
2011-05-15T09:08:57Z
1613.2
2011-05-15T09:09:17Z
1614.2
2011-05-15T09:09:29Z
1612.5
2011-05-15T09:09:39Z
1612.7
2011-05-15T09:10:47Z
1615.0
2011-05-15T09:10:55Z
1614.9
2011-05-15T09:11:10Z
1615.0
2011-05-15T09:11:13Z
1614.5
2011-05-15T09:11:18Z
1613.9
2011-05-15T09:11:28Z
1614.0
2011-05-15T09:11:39Z
1614.5
2011-05-15T09:12:05Z
1615.7
2011-05-15T09:12:14Z
1617.5
2011-05-15T09:12:25Z
1618.1
2011-05-15T09:12:29Z
1615.2
2011-05-15T09:12:38Z
1612.9
2011-05-15T09:12:46Z
1613.4
2011-05-15T09:12:54Z
1614.0
2011-05-15T09:13:08Z
1559.6
2011-05-15T09:13:10Z
1558.9
2011-05-15T09:13:10Z
1556.5
2011-05-15T09:13:22Z
1559.7
2011-05-15T09:13:23Z
1613.6
2011-05-15T09:13:26Z
1613.6
2011-05-15T09:14:06Z
1613.5
2011-05-15T09:14:16Z
1614.6
2011-05-15T09:14:38Z
1615.2
2011-05-15T09:15:08Z
1613.8
2011-05-15T09:15:20Z
1613.9
2011-05-15T09:15:37Z
1616.6
2011-05-15T09:15:52Z
1618.4
2011-05-15T09:16:09Z
1620.7
2011-05-15T09:16:58Z
1622.7
2011-05-15T09:17:07Z
1626.7
2011-05-15T09:17:17Z
1628.6
2011-05-15T09:17:27Z
1630.2
2011-05-15T09:17:52Z
1630.9
2011-05-15T09:18:12Z
1631.8
2011-05-15T09:18:27Z
1634.8
2011-05-15T09:18:39Z
1635.8
2011-05-15T09:18:44Z
1637.8
2011-05-15T09:18:54Z
1640.7
2011-05-15T09:19:19Z
1641.6
2011-05-15T09:19:35Z
1643.2
2011-05-15T09:19:55Z
1643.3
2011-05-15T09:20:28Z
1643.0
2011-05-15T09:20:37Z
1643.5
2011-05-15T09:20:48Z
1643.2
2011-05-15T09:21:08Z
1643.5
2011-05-15T09:21:18Z
1644.5
2011-05-15T09:21:31Z
1649.1
2011-05-15T09:21:50Z
1649.1
2011-05-15T09:21:55Z
1651.7
2011-05-15T09:22:06Z
1653.0
2011-05-15T09:22:18Z
1655.7
2011-05-15T09:22:32Z
1657.8
2011-05-15T09:22:41Z
1660.8
2011-05-15T09:22:55Z
1663.1
2011-05-15T09:23:03Z
1665.1
2011-05-15T09:23:43Z
1666.7
2011-05-15T09:24:01Z
1667.2
2011-05-15T09:24:13Z
1671.7
2011-05-15T09:24:25Z
1674.6
2011-05-15T09:24:43Z
1677.1
2011-05-15T09:25:03Z
1679.4
2011-05-15T09:25:19Z
1681.7
2011-05-15T09:25:33Z
1683.0
2011-05-15T09:25:45Z
1685.0
2011-05-15T09:26:05Z
1685.0
2011-05-15T09:27:56Z
1688.7
2011-05-15T09:28:06Z
1693.9
2011-05-15T09:28:30Z
1694.3
2011-05-15T09:28:40Z
1698.2
2011-05-15T09:28:50Z
1699.9
2011-05-15T09:28:59Z
1704.6
2011-05-15T09:29:13Z
1704.8
2011-05-15T09:29:24Z
1707.2
2011-05-15T09:29:37Z
1710.2
2011-05-15T09:29:48Z
1710.6
2011-05-15T09:30:02Z
1712.8
2011-05-15T09:30:27Z
1714.1
2011-05-15T09:30:36Z
1713.8
2011-05-15T09:30:41Z
1713.8
2011-05-15T09:30:52Z
1716.3
2011-05-15T09:31:01Z
1716.9
2011-05-15T09:31:05Z
1718.8
2011-05-15T09:31:14Z
1720.1
2011-05-15T09:31:24Z
1720.1
2011-05-15T09:31:34Z
1720.6
2011-05-15T09:31:39Z
1722.1
2011-05-15T09:31:51Z
1724.0
2011-05-15T09:32:01Z
1727.5
2011-05-15T09:32:37Z
1727.8
2011-05-15T09:32:46Z
1729.7
2011-05-15T09:32:56Z
1730.9
2011-05-15T09:33:01Z
1731.7
2011-05-15T09:33:14Z
1730.6
2011-05-15T09:33:24Z
1731.3
2011-05-15T09:33:44Z
1734.8
2011-05-15T09:35:29Z
1735.7
2011-05-15T09:35:43Z
1736.7
2011-05-15T09:35:49Z
1738.9
2011-05-15T09:36:04Z
1740.6
2011-05-15T09:36:19Z
1741.7
2011-05-15T09:36:24Z
1743.8
2011-05-15T09:36:36Z
1746.0
2011-05-15T09:36:46Z
1747.9
2011-05-15T09:36:54Z
1751.8
2011-05-15T09:37:33Z
1751.9
2011-05-15T09:37:53Z
1751.4
2011-05-15T09:38:43Z
1752.9
2011-05-15T09:39:10Z
1757.2
2011-05-15T09:39:20Z
1759.5
2011-05-15T09:39:26Z
1761.4
2011-05-15T09:40:03Z
1763.7
2011-05-15T09:40:23Z
1765.4
2011-05-15T09:40:36Z
1767.8
2011-05-15T09:41:02Z
1767.3
2011-05-15T09:41:22Z
1771.2
2011-05-15T09:41:34Z
1774.8
2011-05-15T09:41:43Z
1777.7
2011-05-15T09:41:54Z
1779.8
2011-05-15T09:42:03Z
1782.0
2011-05-15T09:42:12Z
1783.4
2011-05-15T09:42:24Z
1784.0
2011-05-15T09:42:41Z
1784.1
2011-05-15T09:42:52Z
1787.6
2011-05-15T09:43:02Z
1789.6
2011-05-15T09:43:22Z
1792.8
2011-05-15T09:43:31Z
1793.0
2011-05-15T09:43:35Z
1794.6
2011-05-15T09:43:45Z
1794.6
2011-05-15T09:43:49Z
1794.2
2011-05-15T09:44:02Z
1795.2
2011-05-15T09:44:10Z
1796.7
2011-05-15T09:44:20Z
1798.1
2011-05-15T09:44:29Z
1798.2
2011-05-15T09:45:24Z
1799.8
2011-05-15T09:45:58Z
1801.1
2011-05-15T09:46:02Z
1802.7
2011-05-15T09:46:11Z
1802.1
2011-05-15T10:12:54Z
1803.7
2011-05-15T10:13:03Z
1805.9
2011-05-15T10:13:13Z
1805.1
2011-05-15T10:13:33Z
1807.5
2011-05-15T10:13:48Z
1809.5
2011-05-15T10:14:01Z
1810.6
2011-05-15T10:14:12Z
1810.8
2011-05-15T10:14:18Z
1814.8
2011-05-15T10:14:44Z
1818.1
2011-05-15T10:15:03Z
1820.4
2011-05-15T10:15:27Z
1821.4
2011-05-15T10:15:35Z
1821.9
2011-05-15T10:15:50Z
1820.8
2011-05-15T10:16:39Z
1820.2
2011-05-15T10:16:49Z
1821.0
2011-05-15T10:17:02Z
1820.6
2011-05-15T10:17:10Z
1821.3
2011-05-15T10:17:18Z
1821.0
2011-05-15T10:17:29Z
1820.7
2011-05-15T10:17:37Z
1819.5
2011-05-15T10:17:41Z
1818.0
2011-05-15T10:17:48Z
1817.6
2011-05-15T10:18:03Z
1817.7
2011-05-15T10:18:11Z
1815.7
2011-05-15T10:18:19Z
1814.1
2011-05-15T10:18:24Z
1813.1
2011-05-15T10:18:32Z
1815.1
2011-05-15T10:18:40Z
1816.0
2011-05-15T10:18:44Z
1813.7
2011-05-15T10:19:04Z
1812.9
2011-05-15T10:19:19Z
1812.2
2011-05-15T10:19:23Z
1810.9
2011-05-15T10:19:39Z
1811.1
2011-05-15T10:19:46Z
1811.0
2011-05-15T10:19:54Z
1810.9
2011-05-15T10:20:02Z
1811.6
2011-05-15T10:20:06Z
1811.4
2011-05-15T10:20:21Z
1812.8
2011-05-15T10:20:32Z
1812.6
2011-05-15T10:20:46Z
1811.1
2011-05-15T10:20:54Z
1810.7
2011-05-15T10:20:58Z
1809.9
2011-05-15T10:21:06Z
1810.1
2011-05-15T10:21:09Z
1808.6
2011-05-15T10:21:17Z
1810.6
2011-05-15T10:21:35Z
1810.1
2011-05-15T10:21:51Z
1810.4
2011-05-15T10:22:03Z
1809.0
2011-05-15T10:22:11Z
1808.4
2011-05-15T10:22:15Z
1807.5
2011-05-15T10:22:23Z
1807.3
2011-05-15T10:22:27Z
1806.0
2011-05-15T10:22:41Z
1806.7
2011-05-15T10:23:00Z
1804.2
2011-05-15T10:23:32Z
1802.4
2011-05-15T10:23:40Z
1800.1
2011-05-15T10:23:48Z
1798.5
2011-05-15T10:23:56Z
1796.9
2011-05-15T10:24:03Z
1796.7
2011-05-15T10:24:11Z
1796.4
2011-05-15T10:24:15Z
1795.5
2011-05-15T10:24:19Z
1795.5
2011-05-15T10:24:26Z
1796.4
2011-05-15T10:24:42Z
1797.1
2011-05-15T10:24:50Z
1795.1
2011-05-15T10:24:57Z
1794.5
2011-05-15T10:25:01Z
1793.7
2011-05-15T10:25:09Z
1793.5
2011-05-15T10:25:13Z
1794.3
2011-05-15T10:25:21Z
1794.5
2011-05-15T10:25:30Z
1792.2
2011-05-15T10:25:46Z
1791.8
2011-05-15T10:25:50Z
1791.5
2011-05-15T10:25:58Z
1793.1
2011-05-15T10:26:11Z
1794.3
2011-05-15T10:26:25Z
1796.8
2011-05-15T10:26:35Z
1797.5
2011-05-15T10:26:40Z
1798.8
2011-05-15T10:26:49Z
1799.3
2011-05-15T10:26:57Z
1799.9
2011-05-15T10:27:12Z
1802.2
2011-05-15T10:27:26Z
1802.6
2011-05-15T10:27:36Z
1803.9
2011-05-15T10:27:41Z
1805.0
2011-05-15T10:27:49Z
1805.8
2011-05-15T10:27:57Z
1805.7
2011-05-15T10:28:17Z
1805.0
2011-05-15T10:28:37Z
1805.4
2011-05-15T10:30:07Z
1805.0
2011-05-15T10:30:27Z
1804.6
2011-05-15T10:30:40Z
1804.0
2011-05-15T10:30:48Z
1803.8
2011-05-15T10:30:56Z
1802.5
2011-05-15T10:31:04Z
1802.4
2011-05-15T10:31:10Z
1803.5
2011-05-15T10:31:18Z
1804.0
2011-05-15T10:31:26Z
1803.8
2011-05-15T10:31:30Z
1802.5
2011-05-15T10:31:36Z
1803.6
2011-05-15T10:31:43Z
1804.0
2011-05-15T10:31:51Z
1805.7
2011-05-15T10:31:59Z
1806.1
2011-05-15T10:32:03Z
1807.5
2011-05-15T10:32:11Z
1808.1
2011-05-15T10:32:23Z
1807.1
2011-05-15T10:32:31Z
1808.0
2011-05-15T10:32:45Z
1807.9
2011-05-15T10:32:53Z
1809.6
2011-05-15T10:33:05Z
1810.5
2011-05-15T10:33:13Z
1811.0
2011-05-15T10:33:17Z
1811.4
2011-05-15T10:33:32Z
1811.7
2011-05-15T10:33:40Z
1812.7
2011-05-15T10:33:48Z
1814.0
2011-05-15T10:33:56Z
1813.4
2011-05-15T10:34:10Z
1814.7
2011-05-15T10:34:15Z
1815.0
2011-05-15T10:34:35Z
1814.8
2011-05-15T10:35:05Z
1815.2
2011-05-15T10:35:25Z
1815.1
2011-05-15T10:35:45Z
1814.2
2011-05-15T10:36:05Z
1815.0
2011-05-15T10:38:35Z
1814.6
2011-05-15T10:39:05Z
1813.1
2011-05-15T10:39:25Z
1811.4
2011-05-15T10:39:36Z
1810.6
2011-05-15T10:39:49Z
1809.8
2011-05-15T10:39:55Z
1808.1
2011-05-15T10:40:07Z
1807.6
2011-05-15T10:40:19Z
1807.6
2011-05-15T10:40:23Z
1805.2
2011-05-15T10:41:00Z
1804.6
2011-05-15T10:41:07Z
1803.3
2011-05-15T10:41:20Z
1803.4
2011-05-15T10:41:28Z
1801.4
2011-05-15T10:41:36Z
1799.7
2011-05-15T10:41:45Z
1798.7
2011-05-15T10:41:53Z
1797.9
2011-05-15T10:42:03Z
1793.2
2011-05-15T10:42:19Z
1789.3
2011-05-15T10:42:31Z
1786.6
2011-05-15T10:42:42Z
1786.8
2011-05-15T10:42:46Z
1787.7
2011-05-15T10:43:26Z
1788.0
2011-05-15T10:43:40Z
1789.4
2011-05-15T10:43:57Z
1790.0
2011-05-15T10:44:08Z
1790.5
2011-05-15T10:44:38Z
1791.2
2011-05-15T10:44:52Z
1791.9
2011-05-15T10:45:02Z
1791.6
2011-05-15T10:45:10Z
1791.0
2011-05-15T10:45:22Z
1789.5
2011-05-15T10:45:29Z
1789.0
2011-05-15T10:45:32Z
1784.8
2011-05-15T10:45:47Z
1784.2
2011-05-15T10:45:51Z
1782.5
2011-05-15T10:45:58Z
1779.1
2011-05-15T10:46:10Z
1777.6
2011-05-15T10:46:17Z
1775.3
2011-05-15T10:46:24Z
1773.7
2011-05-15T10:46:31Z
1773.0
2011-05-15T10:46:45Z
1773.7
2011-05-15T10:47:09Z
1773.0
2011-05-15T10:47:39Z
1771.9
2011-05-15T10:47:54Z
1772.7
2011-05-15T10:47:58Z
1774.1
2011-05-15T10:48:05Z
1772.0
2011-05-15T10:48:13Z
1772.6
2011-05-15T10:48:33Z
1773.0
2011-05-15T10:48:53Z
1773.4
2011-05-15T10:49:13Z
1772.7
2011-05-15T10:50:23Z
1773.2
2011-05-15T10:50:27Z
1772.6
2011-05-15T10:50:34Z
1771.8
2011-05-15T10:50:37Z
1770.1
2011-05-15T10:50:51Z
1769.7
2011-05-15T10:50:59Z
1769.7
2011-05-15T10:51:13Z
1769.8
2011-05-15T10:51:23Z
1769.7
2011-05-15T10:51:27Z
1769.9
2011-05-15T10:51:48Z
1769.1
2011-05-15T10:52:01Z
1768.6
2011-05-15T10:52:05Z
1768.5
2011-05-15T10:52:09Z
1767.6
2011-05-15T10:52:17Z
1768.7
2011-05-15T10:52:26Z
1767.3
2011-05-15T10:52:43Z
1766.5
2011-05-15T10:52:50Z
1765.3
2011-05-15T10:52:58Z
1763.6
2011-05-15T10:53:07Z
1762.3
2011-05-15T10:53:11Z
1762.0
2011-05-15T10:53:15Z
1758.1
2011-05-15T10:53:23Z
1755.4
2011-05-15T10:53:31Z
1753.1
2011-05-15T10:53:38Z
1748.9
2011-05-15T10:53:46Z
1746.7
2011-05-15T10:54:12Z
1745.7
2011-05-15T10:54:20Z
1746.9
2011-05-15T10:54:24Z
1747.3
2011-05-15T10:54:31Z
1743.2
2011-05-15T10:54:46Z
1743.3
2011-05-15T10:54:53Z
1742.2
2011-05-15T10:55:00Z
1741.7
2011-05-15T10:55:04Z
1738.2
2011-05-15T10:55:12Z
1737.3
2011-05-15T10:55:16Z
1734.0
2011-05-15T10:55:29Z
1732.4
2011-05-15T10:55:36Z
1732.3
2011-05-15T10:55:54Z
1732.8
2011-05-15T10:56:14Z
1734.4
2011-05-15T10:56:28Z
1735.5
2011-05-15T10:56:32Z
1736.8
2011-05-15T10:56:40Z
1735.5
2011-05-15T10:56:58Z
1735.1
2011-05-15T10:57:02Z
1734.0
2011-05-15T10:57:16Z
1733.8
2011-05-15T10:57:24Z
1733.0
2011-05-15T10:57:28Z
1731.0
2011-05-15T10:57:36Z
1729.1
2011-05-15T10:57:48Z
1729.4
2011-05-15T10:57:59Z
1730.1
2011-05-15T10:58:07Z
1728.7
2011-05-15T10:58:15Z
1729.4
2011-05-15T10:58:23Z
1730.0
2011-05-15T10:58:30Z
1730.0
2011-05-15T10:58:34Z
1730.6
2011-05-15T10:58:42Z
1728.8
2011-05-15T10:59:02Z
1730.2
2011-05-15T10:59:14Z
1731.0
2011-05-15T10:59:18Z
1731.6
2011-05-15T10:59:26Z
1734.1
2011-05-15T10:59:35Z
1732.9
2011-05-15T11:00:15Z
1735.3
2011-05-15T11:00:40Z
1737.6
2011-05-15T11:00:50Z
1739.5
2011-05-15T11:01:05Z
1740.0
2011-05-15T11:01:09Z
1741.7
2011-05-15T11:01:17Z
1743.5
2011-05-15T11:01:25Z
1743.9
2011-05-15T11:01:35Z
1744.0
2011-05-15T11:01:44Z
1744.5
2011-05-15T11:01:49Z
1743.2
2011-05-15T11:01:57Z
1744.6
2011-05-15T11:02:01Z
1747.7
2011-05-15T11:02:09Z
1748.6
2011-05-15T11:02:23Z
1749.2
2011-05-15T11:02:43Z
1751.0
2011-05-15T11:02:51Z
1752.7
2011-05-15T11:03:04Z
1752.7
2011-05-15T11:03:15Z
1755.0
2011-05-15T11:03:24Z
1754.9
2011-05-15T11:03:34Z
1754.3
2011-05-15T11:03:39Z
1755.0
2011-05-15T11:03:44Z
1754.7
2011-05-15T11:04:04Z
1757.2
2011-05-15T11:04:15Z
1759.0
2011-05-15T11:04:24Z
1762.8
2011-05-15T11:04:47Z
1763.8
2011-05-15T11:05:04Z
1766.7
2011-05-15T11:05:19Z
1766.9
2011-05-15T11:05:40Z
1765.4
2011-05-15T11:05:50Z
1766.6
2011-05-15T11:06:00Z
1768.1
2011-05-15T11:06:05Z
1774.3
2011-05-15T11:06:24Z
1777.7
2011-05-15T11:06:33Z
1778.0
2011-05-15T11:06:53Z
1776.9
2011-05-15T11:07:03Z
1777.0
2011-05-15T11:07:13Z
1780.0
2011-05-15T11:07:21Z
1780.5
2011-05-15T11:07:31Z
1780.6
2011-05-15T11:08:01Z
1781.4
2011-05-15T11:10:17Z
1782.0
2011-05-15T11:10:26Z
1782.3
2011-05-15T11:10:35Z
1782.2
2011-05-15T11:10:39Z
1783.3
2011-05-15T11:10:59Z
1782.4
2011-05-15T11:11:08Z
1784.3
2011-05-15T11:11:25Z
1785.7
2011-05-15T11:11:29Z
1787.3
2011-05-15T11:11:38Z
1787.6
2011-05-15T11:11:52Z
1787.7
2011-05-15T11:12:01Z
1787.3
2011-05-15T11:12:06Z
1789.3
2011-05-15T11:12:22Z
1790.5
2011-05-15T11:12:30Z
1790.4
2011-05-15T11:12:39Z
1790.5
2011-05-15T11:12:51Z
1790.3
2011-05-15T11:12:55Z
1789.8
2011-05-15T11:13:04Z
1788.9
2011-05-15T11:13:09Z
1789.2
2011-05-15T11:13:37Z
1789.5
2011-05-15T11:13:53Z
1788.9
2011-05-15T11:13:58Z
1788.0
2011-05-15T11:14:06Z
1789.0
2011-05-15T11:14:19Z
1789.4
2011-05-15T11:14:46Z
1788.8
2011-05-15T11:14:58Z
1788.5
2011-05-15T11:15:07Z
1790.2
2011-05-15T11:15:15Z
1789.8
2011-05-15T11:15:23Z
1786.7
2011-05-15T11:16:15Z
1787.3
2011-05-15T11:16:23Z
1787.2
2011-05-15T11:16:27Z
1788.2
2011-05-15T11:16:35Z
1789.6
2011-05-15T11:16:48Z
1789.8
2011-05-15T11:16:52Z
1787.1
2011-05-15T11:17:01Z
1785.9
2011-05-15T11:17:11Z
1784.8
2011-05-15T11:17:30Z
1786.0
2011-05-15T11:17:52Z
1786.4
2011-05-15T11:18:07Z
1786.5
2011-05-15T11:18:11Z
1786.2
2011-05-15T11:18:19Z
1785.8
2011-05-15T11:18:26Z
1787.2
2011-05-15T11:18:38Z
1785.9
2011-05-15T11:18:46Z
1786.4
2011-05-15T11:19:05Z
1785.6
2011-05-15T11:19:25Z
1784.3
2011-05-15T11:19:45Z
1783.4
2011-05-15T11:19:49Z
1781.8
2011-05-15T11:20:00Z
1779.2
2011-05-15T11:20:15Z
1778.8
2011-05-15T11:20:19Z
1778.8
2011-05-15T11:20:27Z
1776.5
2011-05-15T11:20:35Z
1774.7
2011-05-15T11:20:42Z
1771.4
2011-05-15T11:21:02Z
1771.6
2011-05-15T11:21:30Z
1771.1
2011-05-15T11:21:34Z
1769.9
2011-05-15T11:21:41Z
1766.3
2011-05-15T11:21:49Z
1762.1
2011-05-15T11:22:06Z
1760.0
2011-05-15T11:22:13Z
1755.8
2011-05-15T11:22:26Z
1754.7
2011-05-15T11:22:30Z
1753.2
2011-05-15T11:22:36Z
1752.0
2011-05-15T11:22:40Z
1752.0
2011-05-15T11:22:48Z
1749.3
2011-05-15T11:23:02Z
1749.3
2011-05-15T11:23:06Z
1749.4
2011-05-15T11:23:14Z
1747.7
2011-05-15T11:23:21Z
1745.1
2011-05-15T11:23:28Z
1745.3
2011-05-15T11:23:37Z
1743.2
2011-05-15T11:23:43Z
1741.3
2011-05-15T11:23:50Z
1740.9
2011-05-15T11:23:54Z
1741.4
2011-05-15T11:24:00Z
1741.1
2011-05-15T11:24:14Z
1739.2
2011-05-15T11:24:21Z
1739.6
2011-05-15T11:24:28Z
1741.3
2011-05-15T11:24:38Z
1740.8
2011-05-15T11:24:46Z
1739.0
2011-05-15T11:25:16Z
1738.6
2011-05-15T11:25:24Z
1734.7
2011-05-15T11:25:46Z
1733.0
2011-05-15T11:26:09Z
1729.3
2011-05-15T11:26:26Z
1726.9
2011-05-15T11:26:33Z
1726.5
2011-05-15T11:26:36Z
1724.4
2011-05-15T11:26:44Z
1723.1
2011-05-15T11:26:47Z
1722.5
2011-05-15T11:26:53Z
1723.0
2011-05-15T11:26:56Z
1723.3
2011-05-15T11:27:04Z
1722.8
2011-05-15T11:27:08Z
1722.8
2011-05-15T11:27:15Z
1721.9
2011-05-15T11:27:28Z
1721.1
2011-05-15T11:27:32Z
1719.9
2011-05-15T11:27:38Z
1719.3
2011-05-15T11:27:45Z
1720.0
2011-05-15T11:27:52Z
1722.0
2011-05-15T11:28:01Z
1722.8
2011-05-15T11:33:51Z
1723.3
2011-05-15T11:34:01Z
1722.6
2011-05-15T11:34:33Z
1721.0
2011-05-15T11:34:48Z
1717.5
2011-05-15T11:35:07Z
1717.1
2011-05-15T11:35:29Z
1716.4
2011-05-15T11:35:59Z
1714.9
2011-05-15T11:36:15Z
1714.5
2011-05-15T11:36:45Z
1714.9
2011-05-15T11:36:57Z
1714.9
2011-05-15T11:37:00Z
1711.7
2011-05-15T11:37:11Z
1711.0
2011-05-15T11:37:18Z
1708.6
2011-05-15T11:37:34Z
1707.3
2011-05-15T11:37:41Z
1707.8
2011-05-15T11:37:45Z
1707.4
2011-05-15T11:37:49Z
1707.2
2011-05-15T11:37:53Z
1705.8
2011-05-15T11:38:09Z
1707.0
2011-05-15T11:38:17Z
1707.2
2011-05-15T11:38:24Z
1707.7
2011-05-15T11:38:31Z
1708.3
2011-05-15T11:38:35Z
1706.6
2011-05-15T11:38:57Z
1705.8
2011-05-15T11:39:01Z
1705.7
2011-05-15T11:39:15Z
1704.7
2011-05-15T11:39:23Z
1705.0
2011-05-15T11:39:26Z
1706.3
2011-05-15T11:39:38Z
1705.5
2011-05-15T11:39:46Z
1703.7
2011-05-15T11:39:58Z
1703.1
2011-05-15T11:40:05Z
1703.2
2011-05-15T11:40:19Z
1703.2
2011-05-15T11:40:23Z
1702.7
2011-05-15T11:40:31Z
1703.8
2011-05-15T11:40:35Z
1703.0
2011-05-15T11:40:43Z
1702.6
2011-05-15T11:40:47Z
1703.7
2011-05-15T11:40:55Z
1704.1
2011-05-15T11:40:58Z
1704.8
2011-05-15T11:41:09Z
1705.4
2011-05-15T11:41:14Z
1706.0
2011-05-15T11:41:22Z
1705.6
2011-05-15T11:41:30Z
1707.0
2011-05-15T11:41:38Z
1708.4
2011-05-15T11:41:54Z
1708.6
2011-05-15T11:42:01Z
1709.5
2011-05-15T11:42:05Z
1710.7
2011-05-15T11:42:12Z
1712.0
2011-05-15T11:42:20Z
1710.6
2011-05-15T11:43:43Z
1709.1
2011-05-15T11:43:51Z
1712.6
2011-05-15T11:44:07Z
1713.3
2011-05-15T11:44:11Z
1713.6
2011-05-15T11:44:19Z
1714.1
2011-05-15T11:44:27Z
1713.4
2011-05-15T11:44:31Z
1713.6
2011-05-15T11:44:39Z
1713.1
2011-05-15T11:44:46Z
1712.7
2011-05-15T11:44:53Z
1711.6
2011-05-15T11:44:57Z
1711.9
2011-05-15T11:45:05Z
1714.4
2011-05-15T11:45:12Z
1715.8
2011-05-15T11:45:16Z
1716.8
2011-05-15T11:45:24Z
1716.7
2011-05-15T11:45:37Z
1717.0
2011-05-15T11:45:45Z
1718.5
2011-05-15T11:46:29Z
1719.1
2011-05-15T11:46:33Z
1719.0
2011-05-15T11:46:47Z
1720.3
2011-05-15T11:46:55Z
1721.2
2011-05-15T11:47:03Z
1721.5
2011-05-15T11:47:11Z
1722.3
2011-05-15T11:47:14Z
1725.3
2011-05-15T11:47:25Z
1725.4
2011-05-15T11:47:33Z
1725.2
2011-05-15T11:47:40Z
1725.1
2011-05-15T11:47:48Z
1727.2
2011-05-15T11:48:04Z
1727.8
2011-05-15T11:48:12Z
1727.1
2011-05-15T11:48:26Z
1725.2
2011-05-15T11:49:21Z
1725.3
2011-05-15T11:49:28Z
1725.3
2011-05-15T11:49:43Z
1724.2
2011-05-15T11:49:55Z
1724.1
2011-05-15T11:50:03Z
1722.9
2011-05-15T11:50:19Z
1723.5
2011-05-15T11:50:31Z
1724.0
2011-05-15T11:50:40Z
1724.6
2011-05-15T11:50:52Z
1722.6
2011-05-15T11:51:12Z
1721.3
2011-05-15T11:51:27Z
1719.3
2011-05-15T11:51:46Z
1717.5
2011-05-15T11:51:50Z
1716.9
2011-05-15T11:52:05Z
1716.4
2011-05-15T11:52:09Z
1717.3
2011-05-15T11:52:23Z
1718.0
2011-05-15T11:52:31Z
1718.5
2011-05-15T11:52:39Z
1719.3
2011-05-15T11:52:43Z
1721.0
2011-05-15T11:52:58Z
1721.4
2011-05-15T11:53:06Z
1721.4
2011-05-15T11:53:10Z
1722.2
2011-05-15T11:53:18Z
1721.8
2011-05-15T11:53:27Z
1722.0
2011-05-15T11:53:43Z
1721.5
2011-05-15T11:53:52Z
1721.4
2011-05-15T11:53:58Z
1721.7
2011-05-15T11:54:06Z
1719.5
2011-05-15T11:54:14Z
1718.5
2011-05-15T11:54:34Z
1718.0
2011-05-15T11:54:42Z
1716.9
2011-05-15T11:54:50Z
1716.1
2011-05-15T11:54:54Z
1715.2
2011-05-15T11:55:01Z
1714.2
2011-05-15T11:55:07Z
1714.0
2011-05-15T11:55:11Z
1713.2
2011-05-15T11:55:36Z
1711.8
2011-05-15T11:55:42Z
1711.1
2011-05-15T11:55:46Z
1709.5
2011-05-15T11:55:52Z
1705.8
2011-05-15T11:56:06Z
1703.5
2011-05-15T11:56:19Z
1702.3
2011-05-15T11:56:23Z
1699.8
2011-05-15T11:56:36Z
1698.0
2011-05-15T11:56:43Z
1695.6
2011-05-15T11:56:51Z
1694.5
2011-05-15T11:56:58Z
1694.2
2011-05-15T11:57:04Z
1693.7
2011-05-15T11:57:08Z
1693.1
2011-05-15T11:57:12Z
1693.0
2011-05-15T11:57:20Z
1690.9
2011-05-15T11:57:29Z
1690.0
2011-05-15T11:58:08Z
1689.8
2011-05-15T11:58:18Z
1690.7
2011-05-15T11:58:38Z
1689.2
2011-05-15T11:58:43Z
1687.6
2011-05-15T11:58:49Z
1687.1
2011-05-15T11:58:52Z
1685.9
2011-05-15T11:58:59Z
1684.6
2011-05-15T11:59:07Z
1682.9
2011-05-15T11:59:16Z
1681.4
2011-05-15T11:59:23Z
1679.9
2011-05-15T11:59:31Z
1679.0
2011-05-15T11:59:35Z
1678.0
2011-05-15T11:59:49Z
1676.6
2011-05-15T12:00:26Z
1676.2
2011-05-15T12:00:33Z
1675.5
2011-05-15T12:00:37Z
1674.4
2011-05-15T12:00:44Z
1674.9
2011-05-15T12:00:48Z
1673.9
2011-05-15T12:00:52Z
1672.9
2011-05-15T12:01:02Z
1671.8
2011-05-15T12:01:09Z
1671.1
2011-05-15T12:01:15Z
1670.9
2011-05-15T12:01:19Z
1669.9
2011-05-15T12:01:24Z
1667.9
2011-05-15T12:01:31Z
1666.7
2011-05-15T12:01:35Z
1664.9
2011-05-15T12:01:42Z
1661.2
2011-05-15T12:01:49Z
1660.7
2011-05-15T12:01:53Z
1659.8
2011-05-15T12:02:05Z
1659.7
2011-05-15T12:02:09Z
1659.0
2011-05-15T12:02:29Z
1659.4
2011-05-15T12:03:39Z
1659.2
2011-05-15T12:04:03Z
1658.0
2011-05-15T12:04:12Z
1656.6
2011-05-15T12:04:20Z
1657.0
2011-05-15T12:04:38Z
1657.0
2011-05-15T12:04:45Z
1656.7
2011-05-15T12:04:53Z
1655.1
2011-05-15T12:05:38Z
1654.0
2011-05-15T12:05:47Z
1652.3
2011-05-15T12:05:55Z
1653.1
2011-05-15T12:06:03Z
1653.4
2011-05-15T12:06:07Z
1653.4
2011-05-15T12:06:15Z
1653.5
2011-05-15T12:06:23Z
1653.5
2011-05-15T12:06:31Z
1653.4
2011-05-15T12:06:39Z
1654.5
2011-05-15T12:06:55Z
1653.8
2011-05-15T12:07:03Z
1654.2
2011-05-15T12:07:11Z
1653.9
2011-05-15T12:07:23Z
1653.8
2011-05-15T12:07:31Z
1653.9
2011-05-15T12:07:35Z
1653.9
2011-05-15T12:07:43Z
1653.7
2011-05-15T12:08:10Z
1650.7
2011-05-15T12:08:29Z
1651.0
2011-05-15T12:08:33Z
1649.7
2011-05-15T12:08:40Z
1648.8
2011-05-15T12:08:47Z
1649.3
2011-05-15T12:08:53Z
1649.3
2011-05-15T12:09:01Z
1648.9
2011-05-15T12:09:05Z
1649.5
2011-05-15T12:09:13Z
1649.3
2011-05-15T12:09:21Z
1649.7
2011-05-15T12:09:29Z
1649.6
2011-05-15T12:09:37Z
1649.3
2011-05-15T12:09:55Z
1647.7
2011-05-15T12:10:02Z
1645.1
2011-05-15T12:10:09Z
1643.9
2011-05-15T12:10:13Z
1642.5
2011-05-15T12:10:20Z
1640.9
2011-05-15T12:10:30Z
1639.8
2011-05-15T12:11:12Z
1638.4
2011-05-15T12:11:19Z
1638.8
2011-05-15T12:11:25Z
1637.6
2011-05-15T12:11:44Z
1636.7
2011-05-15T12:11:52Z
1635.4
2011-05-15T12:12:06Z
1634.6
2011-05-15T12:12:15Z
1632.8
2011-05-15T12:12:22Z
1634.8
2011-05-15T12:12:37Z
1635.6
2011-05-15T12:12:45Z
1634.4
2011-05-15T12:12:53Z
1633.8
2011-05-15T12:13:00Z
1632.8
2011-05-15T12:13:07Z
1628.8
2011-05-15T12:13:23Z
1626.5
2011-05-15T12:13:31Z
1624.1
2011-05-15T12:13:39Z
1622.4
2011-05-15T12:14:01Z
1621.9
2011-05-15T12:14:41Z
1619.5
2011-05-15T12:14:55Z
1616.6
2011-05-15T12:15:13Z
1615.6
2011-05-15T12:15:26Z
1613.0
2011-05-15T12:15:34Z
1611.3
2011-05-15T12:15:41Z
1610.7
2011-05-15T12:15:45Z
1610.6
2011-05-15T12:15:49Z
1608.6
2011-05-15T12:16:01Z
1608.0
2011-05-15T12:16:09Z
1606.8
2011-05-15T12:16:16Z
1604.2
2011-05-15T12:16:23Z
1602.0
2011-05-15T12:16:31Z
1601.2
2011-05-15T12:16:35Z
1600.8
2011-05-15T12:16:42Z
1600.1
2011-05-15T12:16:49Z
1599.6
2011-05-15T12:16:53Z
1597.8
2011-05-15T12:17:00Z
1597.2
2011-05-15T12:17:08Z
1595.8
2011-05-15T12:17:12Z
1593.9
2011-05-15T12:17:20Z
1593.8
2011-05-15T12:17:32Z
1591.3
2011-05-15T12:17:39Z
1591.6
2011-05-15T12:17:47Z
1591.5
2011-05-15T12:17:54Z
1590.9
2011-05-15T12:18:18Z
1591.6
2011-05-15T12:18:26Z
1591.1
2011-05-15T12:18:30Z
1590.7
2011-05-15T12:18:39Z
1590.5
2011-05-15T12:18:43Z
1591.2
2011-05-15T12:19:23Z
1589.9
2011-05-15T12:19:47Z
1588.6
2011-05-15T12:19:55Z
1587.2
2011-05-15T12:20:35Z
1587.3
2011-05-15T12:20:58Z
1586.5
2011-05-15T12:21:05Z
1586.7
2011-05-15T12:21:08Z
1584.6
2011-05-15T12:21:16Z
1583.3
2011-05-15T12:21:20Z
1581.2
2011-05-15T12:21:28Z
1579.0
2011-05-15T12:21:35Z
1578.1
2011-05-15T12:21:49Z
1576.4
2011-05-15T12:22:03Z
1576.7
2011-05-15T12:22:10Z
1576.4
2011-05-15T12:22:14Z
1574.2
2011-05-15T12:22:28Z
1573.7
2011-05-15T12:22:32Z
1571.2
2011-05-15T12:22:44Z
1569.3
2011-05-15T12:22:52Z
1568.0
2011-05-15T12:22:56Z
1564.5
2011-05-15T12:23:04Z
1564.3
2011-05-15T12:23:10Z
1561.7
2011-05-15T12:23:18Z
1560.7
2011-05-15T12:23:26Z
1559.7
2011-05-15T12:23:34Z
1558.7
2011-05-15T12:23:43Z
1558.3
2011-05-15T12:23:53Z
1557.7
2011-05-15T12:24:24Z
1555.2
2011-05-15T12:24:31Z
1553.2
2011-05-15T12:24:39Z
1551.3
2011-05-15T12:24:46Z
1551.0
2011-05-15T12:24:57Z
1550.9
2011-05-15T12:25:12Z
1550.8
2011-05-15T12:25:20Z
1550.9
2011-05-15T12:25:40Z
1550.6
2011-05-15T12:25:54Z
1547.1
2011-05-15T12:26:01Z
1543.0
2011-05-15T12:26:12Z
1542.2
2011-05-15T12:26:18Z
1540.0
2011-05-15T12:26:26Z
1538.6
2011-05-15T12:26:30Z
1536.6
2011-05-15T12:26:37Z
1536.2
2011-05-15T12:26:44Z
1534.1
2011-05-15T12:26:59Z
1531.9
2011-05-15T12:27:07Z
1530.2
2011-05-15T12:27:13Z
1528.6
2011-05-15T12:27:25Z
1528.8
2011-05-15T12:27:33Z
1527.9
2011-05-15T12:27:41Z
1527.3
2011-05-15T12:27:44Z
1527.3
2011-05-15T12:27:52Z
1525.3
2011-05-15T12:27:56Z
1524.4
2011-05-15T12:28:00Z
1525.3
2011-05-15T12:28:07Z
1524.4
2011-05-15T12:28:11Z
1524.0
2011-05-15T12:28:17Z
1523.8
2011-05-15T12:28:21Z
1523.0
2011-05-15T12:28:28Z
1522.1
2011-05-15T12:28:32Z
1520.5
2011-05-15T12:28:39Z
1518.4
2011-05-15T12:29:08Z
1517.2
2011-05-15T12:29:22Z
1516.6
2011-05-15T12:29:46Z
1515.4
2011-05-15T12:30:26Z
1515.8
2011-05-15T12:30:39Z
1515.6
2011-05-15T12:30:46Z
1513.3
2011-05-15T12:31:07Z
1513.0
2011-05-15T12:31:13Z
1512.6
2011-05-15T12:31:27Z
1509.3
2011-05-15T12:31:43Z
1506.5
2011-05-15T12:31:50Z
1505.9
2011-05-15T12:31:56Z
1506.6
2011-05-15T12:32:03Z
1507.3
2011-05-15T12:32:10Z
1507.2
2011-05-15T12:32:24Z
1506.8
2011-05-15T12:32:34Z
1507.4
2011-05-15T12:32:43Z
1506.8
2011-05-15T12:32:56Z
1507.0
2011-05-15T12:33:06Z
1505.6
2011-05-15T12:33:13Z
1502.5
2011-05-15T12:33:27Z
1503.2
2011-05-15T12:33:31Z
1503.3
2011-05-15T12:33:35Z
1501.1
2011-05-15T12:33:43Z
1500.4
2011-05-15T12:33:57Z
1498.9
2011-05-15T12:34:05Z
1496.2
2011-05-15T12:34:13Z
1492.8
2011-05-15T12:34:19Z
1490.7
2011-05-15T12:34:27Z
1487.6
2011-05-15T12:34:42Z
1485.7
2011-05-15T12:34:50Z
1482.9
2011-05-15T12:34:58Z
1481.4
2011-05-15T12:35:06Z
1478.7
2011-05-15T12:35:20Z
1477.1
2011-05-15T12:35:32Z
1475.3
2011-05-15T12:35:40Z
1474.7
2011-05-15T12:35:44Z
1472.2
2011-05-15T12:35:52Z
1471.7
2011-05-15T12:35:55Z
1468.2
2011-05-15T12:36:11Z
1467.7
2011-05-15T12:36:15Z
1465.1
2011-05-15T12:36:23Z
1462.3
2011-05-15T12:36:31Z
1462.4
2011-05-15T12:36:35Z
1461.4
2011-05-15T12:36:43Z
1460.8
2011-05-15T12:36:47Z
1460.2
2011-05-15T12:36:55Z
1458.9
2011-05-15T12:37:22Z
1455.9
2011-05-15T12:37:36Z
1455.6
2011-05-15T12:37:45Z
1453.4
2011-05-15T12:37:53Z
1452.3
2011-05-15T12:38:07Z
1451.3
2011-05-15T12:38:18Z
1449.8
2011-05-15T12:38:26Z
1447.9
2011-05-15T12:38:41Z
1446.1
2011-05-15T12:38:49Z
1443.5
2011-05-15T12:38:57Z
1442.4
2011-05-15T12:39:04Z
1439.1
2011-05-15T12:39:16Z
1437.7
2011-05-15T12:39:24Z
1435.5
2011-05-15T12:39:32Z
1433.9
2011-05-15T12:39:40Z
1433.2
2011-05-15T12:39:47Z
1432.4
2011-05-15T12:39:51Z
1430.0
2011-05-15T12:39:59Z
1429.2
2011-05-15T12:40:14Z
1429.7
2011-05-15T12:40:22Z
1428.7
2011-05-15T12:40:30Z
1427.3
2011-05-15T12:40:37Z
1427.0
2011-05-15T12:40:41Z
1423.1
2011-05-15T12:40:56Z
1420.8
2011-05-15T12:41:05Z
1419.7
2011-05-15T12:41:12Z
1419.1
2011-05-15T12:41:20Z
1417.3
2011-05-15T12:41:27Z
1414.7
2011-05-15T12:41:40Z
1413.4
2011-05-15T12:41:44Z
1412.6
2011-05-15T12:41:51Z
1413.4
2011-05-15T12:42:11Z
1411.0
2011-05-15T12:42:30Z
1410.0
2011-05-15T12:42:40Z
1411.0
2011-05-15T12:42:47Z
1410.1
2011-05-15T12:42:55Z
1409.6
2011-05-15T12:44:14Z
1409.4
2011-05-15T12:44:38Z
1408.2
2011-05-15T12:45:15Z
1408.3
2011-05-15T12:45:19Z
1406.9
2011-05-15T12:45:27Z
1406.6
2011-05-15T12:45:31Z
1403.8
2011-05-15T12:45:40Z
1403.4
2011-05-15T12:45:48Z
1402.2
2011-05-15T12:45:52Z
1401.2
2011-05-15T12:45:56Z
1400.3
2011-05-15T12:46:21Z
1399.8
2011-05-15T12:46:26Z
1401.0
2011-05-15T12:46:36Z
1399.7
2011-05-15T12:46:46Z
1400.4
2011-05-15T12:47:06Z
1400.8
2011-05-15T12:47:14Z
1399.1
2011-05-15T12:47:26Z
1396.9
2011-05-15T12:47:37Z
1393.5
2011-05-15T12:47:52Z
1392.5
2011-05-15T12:48:03Z
1392.0
2011-05-15T12:48:23Z
1391.6
2011-05-15T12:48:53Z
1391.2
2011-05-15T12:48:59Z
1388.4
2011-05-15T12:49:29Z
1387.1
2011-05-15T12:49:44Z
1387.0
2011-05-15T12:50:31Z
1387.2
2011-05-15T12:50:51Z
1387.3
2011-05-15T12:51:11Z
1385.8
2011-05-15T12:51:24Z
1384.2
2011-05-15T12:51:40Z
1382.3
2011-05-15T12:52:20Z
1383.4
2011-05-15T12:52:30Z
1383.0
2011-05-15T12:53:00Z
1379.9
2011-05-15T12:53:24Z
1377.5
2011-05-15T12:53:54Z
1375.6
2011-05-15T12:54:19Z
1375.9
2011-05-15T12:54:39Z
1372.9
2011-05-15T12:55:08Z
1371.4
2011-05-15T12:55:38Z
1371.0
2011-05-15T12:55:46Z
1371.0
2011-05-15T12:55:51Z
1368.6
2011-05-15T12:56:19Z
1368.8
2011-05-15T12:56:39Z
1365.6
2011-05-15T12:56:59Z
1365.2
2011-05-15T12:57:06Z
1364.6
2011-05-15T12:57:26Z
1363.5
2011-05-15T12:57:46Z
1363.6
2011-05-15T12:59:16Z
1362.8
2011-05-15T12:59:36Z
1360.4
2011-05-15T13:00:16Z
1359.8
2011-05-15T13:00:36Z
1358.9
2011-05-15T13:00:42Z
1356.9
2011-05-15T13:01:02Z
1355.5
2011-05-15T13:01:10Z
1352.9
2011-05-15T13:01:30Z
1351.7
2011-05-15T13:01:40Z
1351.9
2011-05-15T13:01:56Z
1352.1
2011-05-15T13:02:16Z
1349.6
2011-05-15T13:02:43Z
1348.8
2011-05-15T13:03:03Z
1348.7
2011-05-15T13:03:23Z
1348.0
2011-05-15T13:03:43Z
1346.4
2011-05-15T13:04:01Z
1346.2
2011-05-15T13:04:21Z
1345.8
2011-05-15T13:04:37Z
1344.5
2011-05-15T13:04:43Z
1343.7
2011-05-15T13:05:03Z
1340.7
2011-05-15T13:05:17Z
1340.4
2011-05-15T13:05:32Z
1338.7
2011-05-15T13:05:40Z
1336.8
2011-05-15T13:05:55Z
1336.7
2011-05-15T13:05:59Z
1334.9
2011-05-15T13:06:07Z
1333.9
2011-05-15T13:06:22Z
1329.9
2011-05-15T13:06:35Z
1331.0
2011-05-15T13:06:55Z
1330.2
2011-05-15T13:07:13Z
1329.6
2011-05-15T13:07:18Z
1326.3
2011-05-15T13:07:33Z
1325.0
2011-05-15T13:08:42Z
1325.0
2011-05-15T13:08:59Z
1324.7
2011-05-15T13:09:07Z
1323.6
2011-05-15T13:09:19Z
1323.2
2011-05-15T13:09:44Z
1321.0
2011-05-15T13:09:57Z
1318.0
2011-05-15T13:10:06Z
1316.9
2011-05-15T13:10:10Z
1315.5
2011-05-15T13:10:19Z
1315.8
2011-05-15T13:10:24Z
1315.7
2011-05-15T13:10:32Z
1315.7
2011-05-15T13:10:42Z
1315.4
2011-05-15T13:10:47Z
1314.6
2011-05-15T13:11:07Z
1314.3
2011-05-15T13:11:36Z
1313.2
2011-05-15T13:11:49Z
1312.8
2011-05-15T13:12:00Z
1310.3
2011-05-15T13:12:05Z
1309.6
2011-05-15T13:12:16Z
1309.1
2011-05-15T13:12:26Z
1308.6
2011-05-15T13:12:40Z
1308.6
2011-05-15T13:13:00Z
1309.2
2011-05-15T13:13:04Z
1307.2
2011-05-15T13:13:15Z
1307.6
2011-05-15T13:13:35Z
1307.2
2011-05-15T13:13:39Z
1303.6
2011-05-15T13:13:53Z
1302.6
2011-05-15T13:14:10Z
1301.5
2011-05-15T13:14:16Z
1301.9
2011-05-15T13:14:36Z
1300.7
2011-05-15T13:14:46Z
1300.1
2011-05-15T13:15:06Z
1299.4
2011-05-15T13:15:11Z
1299.7
2011-05-15T13:15:31Z
1299.6
2011-05-15T13:15:51Z
1300.1
2011-05-15T13:16:00Z
1300.9
2011-05-15T13:16:11Z
1302.3
2011-05-15T13:16:24Z
1300.5
2011-05-15T13:16:48Z
1299.4
2011-05-15T13:16:57Z
1299.2
2011-05-15T13:17:11Z
1298.6
2011-05-15T13:17:20Z
1298.3
2011-05-15T13:17:24Z
1290.8
2011-05-15T13:17:44Z
1289.4
2011-05-15T13:17:59Z
1286.8
2011-05-15T13:18:13Z
1285.5
2011-05-15T13:18:23Z
1284.1
2011-05-15T13:18:28Z
1282.9
2011-05-15T13:18:36Z
1281.2
2011-05-15T13:18:45Z
1279.0
2011-05-15T13:18:58Z
1282.7
2011-05-15T13:20:04Z
1281.5
2011-05-15T13:20:09Z
1280.2
2011-05-15T13:20:17Z
1280.3
2011-05-15T13:20:21Z
1278.9
2011-05-15T13:20:29Z
1278.6
2011-05-15T13:20:34Z
1277.7
2011-05-15T13:20:54Z
1275.7
2011-05-15T13:21:14Z
1272.8
2011-05-15T13:21:28Z
1271.4
2011-05-15T13:21:32Z
1271.1
2011-05-15T13:21:36Z
1268.9
2011-05-15T13:21:46Z
1267.4
2011-05-15T13:21:53Z
1266.2
2011-05-15T13:21:57Z
1266.8
2011-05-15T13:22:08Z
1266.1
2011-05-15T13:22:16Z
1265.2
2011-05-15T13:22:31Z
1264.9
2011-05-15T13:22:36Z
1262.9
2011-05-15T13:22:43Z
1262.0
2011-05-15T13:22:55Z
1262.4
2011-05-15T13:23:00Z
1263.9
2011-05-15T13:23:10Z
1265.0
2011-05-15T13:23:15Z
1265.0
2011-05-15T13:23:24Z
1265.1
2011-05-15T13:23:58Z
1265.7
2011-05-15T13:24:06Z
1265.7
2011-05-15T13:24:14Z
1266.3
2011-05-15T13:24:18Z
1265.2
2011-05-15T13:24:33Z
1266.0
2011-05-15T13:24:44Z
1264.1
2011-05-15T13:28:06Z
1263.7
2011-05-15T13:28:11Z
1263.4
2011-05-15T13:28:18Z
1262.8
2011-05-15T13:28:23Z
1261.4
2011-05-15T13:28:32Z
1260.2
2011-05-15T13:28:41Z
1261.0
2011-05-15T13:28:49Z
1260.7
2011-05-15T13:28:59Z
1257.1
2011-05-15T13:29:09Z
1256.4
2011-05-15T13:29:15Z
1257.3
2011-05-15T13:29:23Z
1256.8
2011-05-15T13:29:34Z
1255.7
2011-05-15T13:29:53Z
1255.6
2011-05-15T13:30:13Z
1255.0
2011-05-15T13:30:42Z
1254.6
2011-05-15T13:30:53Z
1254.8
2011-05-15T13:30:57Z
1254.9
2011-05-15T13:31:09Z