Indo a algures
2012-07-01T19:30:16Z
PortodoSon-APobra
2.0
2012-06-30T06:28:29Z
27.7
2012-06-30T06:28:49Z
47.7
2012-06-30T06:29:04Z
57.5
2012-06-30T06:29:24Z
63.6
2012-06-30T06:29:34Z
65.8
2012-06-30T06:29:49Z
69.8
2012-06-30T06:30:04Z
76.2
2012-06-30T06:30:29Z
78.1
2012-06-30T06:30:44Z
83.6
2012-06-30T06:31:04Z
85.4
2012-06-30T06:31:24Z
87.4
2012-06-30T06:31:34Z
89.8
2012-06-30T06:31:59Z
91.3
2012-06-30T06:32:19Z
91.8
2012-06-30T06:32:29Z
88.9
2012-06-30T06:37:14Z
90.9
2012-06-30T06:37:34Z
94.5
2012-06-30T06:37:54Z
96.3
2012-06-30T06:37:59Z
104.3
2012-06-30T06:38:19Z
108.5
2012-06-30T06:38:29Z
114.1
2012-06-30T06:38:39Z
117.6
2012-06-30T06:38:49Z
119.6
2012-06-30T06:39:04Z
119.2
2012-06-30T06:39:24Z
120.4
2012-06-30T06:39:34Z
120.3
2012-06-30T06:39:49Z
122.7
2012-06-30T06:40:04Z
129.4
2012-06-30T06:40:59Z
132.8
2012-06-30T06:41:09Z
138.2
2012-06-30T06:41:49Z
145.2
2012-06-30T06:42:44Z
147.8
2012-06-30T06:42:54Z
150.5
2012-06-30T06:43:14Z
150.6
2012-06-30T06:43:29Z
152.2
2012-06-30T06:43:54Z
155.6
2012-06-30T06:44:19Z
157.4
2012-06-30T06:44:34Z
160.4
2012-06-30T06:44:54Z
163.2
2012-06-30T06:46:09Z
165.7
2012-06-30T06:46:19Z
167.9
2012-06-30T06:46:34Z
167.0
2012-06-30T06:46:49Z
170.1
2012-06-30T06:47:04Z
170.5
2012-06-30T06:47:24Z
171.3
2012-06-30T06:47:34Z
174.3
2012-06-30T06:47:59Z
174.5
2012-06-30T06:48:19Z
176.3
2012-06-30T06:48:34Z
178.5
2012-06-30T06:48:44Z
182.9
2012-06-30T06:49:04Z
183.8
2012-06-30T06:49:14Z
187.7
2012-06-30T06:49:29Z
189.2
2012-06-30T06:49:44Z
186.9
2012-06-30T06:50:14Z
187.9
2012-06-30T06:50:24Z
188.7
2012-06-30T06:50:39Z
191.4
2012-06-30T06:50:49Z
192.9
2012-06-30T06:51:29Z
195.6
2012-06-30T06:51:49Z
195.9
2012-06-30T06:51:54Z
197.6
2012-06-30T06:52:29Z
197.2
2012-06-30T06:52:49Z
199.1
2012-06-30T06:53:04Z
197.4
2012-06-30T06:53:49Z
199.9
2012-06-30T06:54:09Z
200.2
2012-06-30T06:54:39Z
202.5
2012-06-30T06:54:59Z
203.8
2012-06-30T06:55:04Z
206.7
2012-06-30T06:55:29Z
209.1
2012-06-30T06:55:44Z
210.3
2012-06-30T06:56:14Z
211.1
2012-06-30T06:56:19Z
216.8
2012-06-30T06:56:39Z
216.6
2012-06-30T06:56:54Z
219.2
2012-06-30T06:57:14Z
219.3
2012-06-30T06:57:39Z
221.1
2012-06-30T06:57:49Z
221.2
2012-06-30T06:57:59Z
223.2
2012-06-30T06:58:14Z
224.5
2012-06-30T06:58:29Z
225.2
2012-06-30T06:58:49Z
224.5
2012-06-30T06:58:59Z
222.4
2012-06-30T06:59:09Z
223.5
2012-06-30T06:59:24Z
222.5
2012-06-30T06:59:39Z
223.3
2012-06-30T06:59:49Z
221.2
2012-06-30T06:59:59Z
221.2
2012-06-30T07:00:19Z
221.1
2012-06-30T07:00:24Z
222.0
2012-06-30T07:00:39Z
222.5
2012-06-30T07:00:54Z
221.6
2012-06-30T07:01:14Z
215.5
2012-06-30T07:01:34Z
213.8
2012-06-30T07:01:59Z
211.7
2012-06-30T07:03:34Z
209.6
2012-06-30T07:03:49Z
208.5
2012-06-30T07:03:59Z
208.6
2012-06-30T07:04:14Z
209.1
2012-06-30T07:04:24Z
209.5
2012-06-30T07:04:29Z
209.2
2012-06-30T07:04:59Z
209.8
2012-06-30T07:05:04Z
210.8
2012-06-30T07:05:14Z
213.5
2012-06-30T07:05:34Z
215.4
2012-06-30T07:05:44Z
216.3
2012-06-30T07:06:04Z
216.5
2012-06-30T07:06:09Z
218.5
2012-06-30T07:06:19Z
219.3
2012-06-30T07:06:34Z
223.0
2012-06-30T07:06:44Z
223.4
2012-06-30T07:06:54Z
224.8
2012-06-30T07:07:04Z
228.6
2012-06-30T07:07:24Z
227.1
2012-06-30T07:07:29Z
229.6
2012-06-30T07:07:44Z
234.7
2012-06-30T07:08:14Z
234.4
2012-06-30T07:08:24Z
236.3
2012-06-30T07:08:34Z
236.8
2012-06-30T07:08:49Z
240.7
2012-06-30T07:09:09Z
241.1
2012-06-30T07:09:39Z
241.6
2012-06-30T07:09:49Z
243.7
2012-06-30T07:10:14Z
246.5
2012-06-30T07:10:29Z
251.3
2012-06-30T07:10:49Z
257.2
2012-06-30T07:12:04Z
260.2
2012-06-30T07:12:24Z
261.0
2012-06-30T07:12:44Z
258.4
2012-06-30T07:12:59Z
259.9
2012-06-30T07:13:14Z
261.6
2012-06-30T07:13:29Z
263.6
2012-06-30T07:13:34Z
265.2
2012-06-30T07:13:49Z
259.4
2012-06-30T07:13:59Z
260.1
2012-06-30T07:14:14Z
261.8
2012-06-30T07:14:24Z
265.5
2012-06-30T07:14:44Z
266.7
2012-06-30T07:14:54Z
262.2
2012-06-30T07:15:04Z
260.1
2012-06-30T07:15:19Z
257.3
2012-06-30T07:15:29Z
254.8
2012-06-30T07:15:39Z
254.6
2012-06-30T07:15:54Z
255.1
2012-06-30T07:16:09Z
255.7
2012-06-30T07:16:34Z
255.6
2012-06-30T07:16:44Z
257.6
2012-06-30T07:16:59Z
258.9
2012-06-30T07:17:14Z
259.4
2012-06-30T07:17:24Z
260.4
2012-06-30T07:17:44Z
258.5
2012-06-30T07:17:54Z
258.4
2012-06-30T07:18:09Z
259.3
2012-06-30T07:18:24Z
257.9
2012-06-30T07:18:39Z
257.3
2012-06-30T07:18:44Z
258.4
2012-06-30T07:19:04Z
257.5
2012-06-30T07:19:14Z
257.8
2012-06-30T07:19:34Z
258.1
2012-06-30T07:19:39Z
260.4
2012-06-30T07:19:54Z
262.4
2012-06-30T07:20:14Z
263.7
2012-06-30T07:20:24Z
265.1
2012-06-30T07:20:34Z
268.2
2012-06-30T07:20:54Z
269.8
2012-06-30T07:21:04Z
272.2
2012-06-30T07:21:14Z
270.5
2012-06-30T07:21:34Z
274.5
2012-06-30T07:21:54Z
275.8
2012-06-30T07:22:04Z
280.5
2012-06-30T07:22:24Z
279.3
2012-06-30T07:22:39Z
282.8
2012-06-30T07:22:59Z
284.9
2012-06-30T07:23:19Z
287.5
2012-06-30T07:23:39Z
287.5
2012-06-30T07:23:59Z
290.3
2012-06-30T07:24:14Z
295.4
2012-06-30T07:24:34Z
297.1
2012-06-30T07:24:59Z
300.1
2012-06-30T07:25:19Z
300.7
2012-06-30T07:25:29Z
299.3
2012-06-30T07:26:59Z
302.1
2012-06-30T07:27:09Z
304.0
2012-06-30T07:27:24Z
304.7
2012-06-30T07:27:44Z
305.9
2012-06-30T07:27:59Z
308.7
2012-06-30T07:28:09Z
313.2
2012-06-30T07:28:24Z
312.9
2012-06-30T07:28:34Z
315.9
2012-06-30T07:28:44Z
317.3
2012-06-30T07:28:54Z
319.5
2012-06-30T07:29:14Z
321.9
2012-06-30T07:29:29Z
323.0
2012-06-30T07:29:49Z
323.4
2012-06-30T07:29:54Z
327.2
2012-06-30T07:30:14Z
327.0
2012-06-30T07:30:29Z
325.7
2012-06-30T07:30:49Z
326.9
2012-06-30T07:31:04Z
328.5
2012-06-30T07:31:19Z
329.9
2012-06-30T07:31:29Z
331.5
2012-06-30T07:31:44Z
329.9
2012-06-30T07:32:04Z
330.1
2012-06-30T07:32:34Z
332.3
2012-06-30T07:32:54Z
332.7
2012-06-30T07:32:59Z
332.4
2012-06-30T07:33:39Z
332.2
2012-06-30T07:33:44Z
333.7
2012-06-30T07:33:59Z
335.4
2012-06-30T07:34:19Z
338.5
2012-06-30T07:34:39Z
338.8
2012-06-30T07:34:49Z
341.8
2012-06-30T07:35:04Z
342.3
2012-06-30T07:35:09Z
343.1
2012-06-30T07:35:24Z
345.0
2012-06-30T07:35:34Z
347.1
2012-06-30T07:35:44Z
349.7
2012-06-30T07:35:59Z
351.4
2012-06-30T07:36:09Z
355.8
2012-06-30T07:36:24Z
356.4
2012-06-30T07:36:29Z
358.1
2012-06-30T07:36:49Z
361.8
2012-06-30T07:37:04Z
365.0
2012-06-30T07:37:19Z
365.7
2012-06-30T07:37:34Z
367.4
2012-06-30T07:37:54Z
368.8
2012-06-30T07:38:09Z
372.1
2012-06-30T07:38:29Z
377.7
2012-06-30T07:38:54Z
382.6
2012-06-30T07:39:19Z
387.3
2012-06-30T07:39:39Z
389.8
2012-06-30T07:39:54Z
392.8
2012-06-30T07:40:19Z
399.1
2012-06-30T07:40:44Z
401.3
2012-06-30T07:40:54Z
402.7
2012-06-30T07:41:29Z
402.4
2012-06-30T07:43:39Z
403.9
2012-06-30T07:43:49Z
405.6
2012-06-30T07:44:09Z
407.0
2012-06-30T07:44:24Z
409.2
2012-06-30T07:44:34Z
412.7
2012-06-30T07:44:54Z
413.9
2012-06-30T07:45:09Z
415.5
2012-06-30T07:45:19Z
416.5
2012-06-30T07:45:34Z
419.3
2012-06-30T07:45:54Z
419.9
2012-06-30T07:46:14Z
419.8
2012-06-30T07:46:19Z
422.5
2012-06-30T07:46:39Z
423.5
2012-06-30T07:46:59Z
423.3
2012-06-30T07:47:19Z
423.7
2012-06-30T07:47:34Z
423.8
2012-06-30T07:47:39Z
423.3
2012-06-30T07:47:54Z
423.6
2012-06-30T07:48:09Z
421.8
2012-06-30T07:48:44Z
422.3
2012-06-30T07:48:49Z
421.3
2012-06-30T07:49:04Z
421.5
2012-06-30T07:49:14Z
422.7
2012-06-30T07:49:29Z
420.1
2012-06-30T07:49:49Z
421.6
2012-06-30T07:49:54Z
422.3
2012-06-30T07:50:04Z
419.7
2012-06-30T07:50:24Z
418.6
2012-06-30T07:50:34Z
419.5
2012-06-30T07:50:59Z
420.1
2012-06-30T07:51:19Z
422.9
2012-06-30T07:51:44Z
424.5
2012-06-30T07:51:59Z
426.8
2012-06-30T07:52:09Z
427.8
2012-06-30T07:52:14Z
428.0
2012-06-30T07:52:24Z
428.5
2012-06-30T07:52:39Z
425.8
2012-06-30T07:52:54Z
424.2
2012-06-30T07:53:04Z
422.1
2012-06-30T07:53:24Z
422.4
2012-06-30T07:53:34Z
423.2
2012-06-30T07:53:44Z
424.3
2012-06-30T07:53:59Z
425.3
2012-06-30T07:54:09Z
429.0
2012-06-30T07:54:24Z
431.1
2012-06-30T07:54:44Z
432.1
2012-06-30T07:55:09Z
432.5
2012-06-30T07:55:19Z
434.0
2012-06-30T07:55:34Z
434.8
2012-06-30T07:55:49Z
439.0
2012-06-30T07:56:09Z
441.0
2012-06-30T07:56:29Z
441.1
2012-06-30T07:56:34Z
444.0
2012-06-30T07:56:54Z
445.7
2012-06-30T07:57:09Z
447.9
2012-06-30T07:57:24Z
453.6
2012-06-30T07:57:44Z
453.5
2012-06-30T07:57:54Z
452.9
2012-06-30T07:58:19Z
456.8
2012-06-30T07:58:34Z
457.2
2012-06-30T07:58:54Z
459.7
2012-06-30T07:59:04Z
461.1
2012-06-30T07:59:24Z
462.3
2012-06-30T07:59:34Z
462.7
2012-06-30T08:01:49Z
462.3
2012-06-30T08:02:09Z
463.7
2012-06-30T08:02:19Z
465.8
2012-06-30T08:02:39Z
467.3
2012-06-30T08:02:54Z
467.3
2012-06-30T08:02:59Z
467.7
2012-06-30T08:03:19Z
469.2
2012-06-30T08:03:39Z
468.4
2012-06-30T08:03:54Z
470.9
2012-06-30T08:04:29Z
471.8
2012-06-30T08:04:39Z
472.5
2012-06-30T08:04:59Z
473.1
2012-06-30T08:05:24Z
475.0
2012-06-30T08:05:39Z
475.6
2012-06-30T08:05:54Z
477.1
2012-06-30T08:06:14Z
476.7
2012-06-30T08:06:34Z
475.7
2012-06-30T08:06:59Z
474.5
2012-06-30T08:07:19Z
475.0
2012-06-30T08:07:29Z
476.6
2012-06-30T08:08:04Z
477.2
2012-06-30T08:08:19Z
478.2
2012-06-30T08:08:49Z
479.7
2012-06-30T08:09:19Z
479.8
2012-06-30T08:09:29Z
480.8
2012-06-30T08:09:44Z
480.4
2012-06-30T08:09:59Z
480.6
2012-06-30T08:10:09Z
480.8
2012-06-30T08:10:24Z
481.5
2012-06-30T08:10:34Z
481.3
2012-06-30T08:10:49Z
478.5
2012-06-30T08:10:59Z
478.2
2012-06-30T08:11:14Z
476.4
2012-06-30T08:11:24Z
476.8
2012-06-30T08:11:39Z
477.2
2012-06-30T08:11:54Z
477.6
2012-06-30T08:12:04Z
477.4
2012-06-30T08:12:09Z
480.7
2012-06-30T08:12:24Z
480.2
2012-06-30T08:12:29Z
479.8
2012-06-30T08:12:39Z
478.5
2012-06-30T08:12:49Z
475.9
2012-06-30T08:12:59Z
473.9
2012-06-30T08:13:19Z
474.5
2012-06-30T08:13:34Z
475.9
2012-06-30T08:14:09Z
476.1
2012-06-30T08:14:24Z
475.5
2012-06-30T08:14:34Z
474.9
2012-06-30T08:14:49Z
474.4
2012-06-30T08:14:59Z
473.2
2012-06-30T08:15:14Z
469.4
2012-06-30T08:15:29Z
468.4
2012-06-30T08:15:39Z
468.7
2012-06-30T08:15:44Z
468.5
2012-06-30T08:15:59Z
466.0
2012-06-30T08:16:19Z
464.9
2012-06-30T08:16:34Z
465.0
2012-06-30T08:16:39Z
464.0
2012-06-30T08:16:49Z
460.3
2012-06-30T08:17:09Z
459.2
2012-06-30T08:17:19Z
458.5
2012-06-30T08:17:29Z
458.3
2012-06-30T08:17:34Z
457.5
2012-06-30T08:17:49Z
457.5
2012-06-30T08:17:54Z
455.7
2012-06-30T08:18:09Z
454.5
2012-06-30T08:18:19Z
451.8
2012-06-30T08:18:39Z
451.5
2012-06-30T08:18:49Z
450.0
2012-06-30T08:18:59Z
448.5
2012-06-30T08:19:09Z
447.3
2012-06-30T08:19:34Z
447.7
2012-06-30T08:19:59Z
447.3
2012-06-30T08:20:09Z
443.5
2012-06-30T08:20:24Z
438.0
2012-06-30T08:20:44Z
433.2
2012-06-30T08:21:04Z
431.3
2012-06-30T08:21:14Z
430.5
2012-06-30T08:21:24Z
428.3
2012-06-30T08:21:44Z
421.8
2012-06-30T08:22:04Z
420.4
2012-06-30T08:22:09Z
414.5
2012-06-30T08:22:29Z
411.9
2012-06-30T08:22:44Z
409.5
2012-06-30T08:22:54Z
409.4
2012-06-30T08:23:09Z
408.0
2012-06-30T08:23:29Z
405.4
2012-06-30T08:24:59Z
403.8
2012-06-30T08:25:14Z
402.0
2012-06-30T08:25:24Z
401.3
2012-06-30T08:25:34Z
400.4
2012-06-30T08:25:49Z
398.8
2012-06-30T08:26:49Z
397.4
2012-06-30T08:27:04Z
395.6
2012-06-30T08:27:24Z
393.0
2012-06-30T08:27:39Z
390.4
2012-06-30T08:27:59Z
388.6
2012-06-30T08:28:14Z
388.3
2012-06-30T08:28:24Z
387.9
2012-06-30T08:28:34Z
384.2
2012-06-30T08:29:04Z
381.4
2012-06-30T08:29:14Z
380.4
2012-06-30T08:29:29Z
378.1
2012-06-30T08:30:04Z
373.6
2012-06-30T08:30:14Z
373.9
2012-06-30T08:30:24Z
377.3
2012-06-30T08:33:04Z
379.0
2012-06-30T08:33:29Z
379.0
2012-06-30T08:33:44Z
381.3
2012-06-30T08:34:04Z
381.4
2012-06-30T08:34:24Z
381.9
2012-06-30T08:34:39Z
383.6
2012-06-30T08:35:09Z
383.4
2012-06-30T08:35:39Z
384.9
2012-06-30T08:35:59Z
386.4
2012-06-30T08:36:19Z
386.6
2012-06-30T08:36:44Z
388.3
2012-06-30T08:36:54Z
390.2
2012-06-30T08:37:14Z
390.5
2012-06-30T08:37:49Z
393.0
2012-06-30T08:38:19Z
394.9
2012-06-30T08:38:39Z
394.9
2012-06-30T08:38:49Z
395.9
2012-06-30T08:39:14Z
398.8
2012-06-30T08:39:39Z
402.6
2012-06-30T08:40:04Z
406.3
2012-06-30T08:40:29Z
407.6
2012-06-30T08:41:24Z
408.3
2012-06-30T08:42:04Z
409.6
2012-06-30T08:42:24Z
412.3
2012-06-30T08:42:44Z
412.5
2012-06-30T08:43:04Z
417.8
2012-06-30T08:43:29Z
419.4
2012-06-30T08:43:59Z
420.0
2012-06-30T08:44:19Z
420.6
2012-06-30T08:44:39Z
419.7
2012-06-30T08:45:04Z
421.9
2012-06-30T08:45:24Z
425.1
2012-06-30T08:45:54Z
429.4
2012-06-30T08:46:19Z
433.4
2012-06-30T08:46:44Z
434.8
2012-06-30T08:46:54Z
441.4
2012-06-30T08:51:06Z
442.1
2012-06-30T08:51:26Z
441.1
2012-06-30T08:51:36Z
443.3
2012-06-30T08:52:01Z
445.2
2012-06-30T08:52:16Z
447.9
2012-06-30T08:52:36Z
451.0
2012-06-30T08:52:56Z
451.7
2012-06-30T08:53:11Z
451.3
2012-06-30T08:53:21Z
449.1
2012-06-30T08:53:41Z
450.3
2012-06-30T08:54:36Z
452.4
2012-06-30T08:54:46Z
451.5
2012-06-30T08:54:56Z
452.2
2012-06-30T08:55:06Z
452.4
2012-06-30T08:55:16Z
456.6
2012-06-30T08:55:36Z
458.2
2012-06-30T08:55:46Z
458.5
2012-06-30T08:56:06Z
458.2
2012-06-30T08:56:26Z
458.2
2012-06-30T08:56:36Z
459.4
2012-06-30T08:56:51Z
460.0
2012-06-30T08:57:06Z
460.0
2012-06-30T08:57:11Z
461.6
2012-06-30T08:57:26Z
463.5
2012-06-30T08:57:36Z
465.3
2012-06-30T08:58:01Z
465.1
2012-06-30T08:58:16Z
466.4
2012-06-30T08:58:36Z
465.3
2012-06-30T08:58:51Z
466.5
2012-06-30T08:59:01Z
469.0
2012-06-30T08:59:16Z
471.0
2012-06-30T08:59:31Z
470.5
2012-06-30T09:00:06Z
470.2
2012-06-30T09:00:26Z
471.7
2012-06-30T09:00:51Z
471.2
2012-06-30T09:01:01Z
472.4
2012-06-30T09:01:21Z
472.7
2012-06-30T09:01:36Z
472.4
2012-06-30T09:02:16Z
473.0
2012-06-30T09:02:31Z
474.5
2012-06-30T09:02:41Z
474.8
2012-06-30T09:03:01Z
476.5
2012-06-30T09:03:21Z
476.9
2012-06-30T09:03:46Z
477.2
2012-06-30T09:04:21Z
476.8
2012-06-30T09:04:46Z
479.8
2012-06-30T09:05:01Z
479.5
2012-06-30T09:05:16Z
479.8
2012-06-30T09:05:31Z
480.4
2012-06-30T09:05:51Z
479.0
2012-06-30T09:06:21Z
477.7
2012-06-30T09:06:31Z
483.9
2012-06-30T09:06:51Z
485.9
2012-06-30T09:07:06Z
486.2
2012-06-30T09:07:11Z
487.6
2012-06-30T09:07:26Z
488.4
2012-06-30T09:07:36Z
490.1
2012-06-30T09:07:51Z
490.1
2012-06-30T09:07:56Z
491.0
2012-06-30T09:08:06Z
491.8
2012-06-30T09:08:16Z
491.5
2012-06-30T09:08:26Z
489.6
2012-06-30T09:08:46Z
489.7
2012-06-30T09:09:01Z
489.8
2012-06-30T09:09:06Z
491.6
2012-06-30T09:09:16Z
494.0
2012-06-30T09:09:31Z
494.0
2012-06-30T09:09:41Z
495.5
2012-06-30T09:10:06Z
496.0
2012-06-30T09:10:21Z
496.6
2012-06-30T09:10:31Z
493.8
2012-06-30T09:10:46Z
495.9
2012-06-30T09:11:06Z
497.5
2012-06-30T09:11:16Z
497.6
2012-06-30T09:11:31Z
497.6
2012-06-30T09:11:41Z
499.4
2012-06-30T09:12:01Z
502.2
2012-06-30T09:12:06Z
502.3
2012-06-30T09:12:26Z
502.8
2012-06-30T09:12:31Z
504.4
2012-06-30T09:12:46Z
505.1
2012-06-30T09:12:51Z
506.8
2012-06-30T09:13:11Z
507.4
2012-06-30T09:13:21Z
506.5
2012-06-30T09:13:36Z
509.7
2012-06-30T09:13:56Z
511.9
2012-06-30T09:14:16Z
513.5
2012-06-30T09:14:31Z
514.5
2012-06-30T09:14:56Z
515.8
2012-06-30T09:15:11Z
516.5
2012-06-30T09:15:31Z
516.4
2012-06-30T09:16:26Z
515.8
2012-06-30T09:16:41Z
516.3
2012-06-30T09:16:51Z
515.8
2012-06-30T09:17:11Z
516.9
2012-06-30T09:17:26Z
515.8
2012-06-30T09:17:46Z
516.0
2012-06-30T09:17:56Z
514.7
2012-06-30T09:18:16Z
515.8
2012-06-30T09:18:41Z
513.3
2012-06-30T09:18:56Z
513.8
2012-06-30T09:19:11Z
514.4
2012-06-30T09:19:31Z
513.5
2012-06-30T09:19:41Z
512.5
2012-06-30T09:20:31Z
510.2
2012-06-30T09:20:51Z
510.0
2012-06-30T09:21:11Z
507.7
2012-06-30T09:21:26Z
508.0
2012-06-30T09:21:41Z
507.9
2012-06-30T09:21:46Z
508.6
2012-06-30T09:22:06Z
509.6
2012-06-30T09:22:11Z
508.5
2012-06-30T09:22:31Z
507.9
2012-06-30T09:22:46Z
507.3
2012-06-30T09:22:56Z
508.9
2012-06-30T09:23:16Z
508.3
2012-06-30T09:23:26Z
508.3
2012-06-30T09:23:41Z
506.2
2012-06-30T09:24:01Z
507.6
2012-06-30T09:24:41Z
508.4
2012-06-30T09:25:36Z
509.2
2012-06-30T09:25:56Z
508.9
2012-06-30T09:26:06Z
508.4
2012-06-30T09:26:26Z
507.9
2012-06-30T09:27:06Z
503.9
2012-06-30T09:27:26Z
503.9
2012-06-30T09:27:31Z
504.2
2012-06-30T09:27:51Z
503.1
2012-06-30T09:28:11Z
500.0
2012-06-30T09:28:31Z
501.3
2012-06-30T09:28:46Z
502.5
2012-06-30T09:28:56Z
499.3
2012-06-30T09:29:16Z
499.8
2012-06-30T09:29:31Z
499.9
2012-06-30T09:29:51Z
502.3
2012-06-30T09:29:56Z
501.3
2012-06-30T09:30:21Z
501.2
2012-06-30T09:30:31Z
501.5
2012-06-30T09:30:51Z
501.1
2012-06-30T09:30:56Z
504.4
2012-06-30T09:31:26Z
505.1
2012-06-30T09:31:46Z
504.0
2012-06-30T09:32:11Z
503.8
2012-06-30T09:32:16Z
505.7
2012-06-30T09:32:36Z
505.4
2012-06-30T09:32:56Z
506.8
2012-06-30T09:33:06Z
507.9
2012-06-30T09:33:26Z
509.0
2012-06-30T09:33:31Z
506.1
2012-06-30T09:33:51Z
504.7
2012-06-30T09:34:01Z
504.7
2012-06-30T09:34:16Z
507.2
2012-06-30T09:34:36Z
508.1
2012-06-30T09:34:51Z
508.0
2012-06-30T09:34:56Z
508.0
2012-06-30T09:35:11Z
509.8
2012-06-30T09:35:26Z
511.0
2012-06-30T09:35:41Z
509.8
2012-06-30T09:35:51Z
511.4
2012-06-30T09:36:11Z
511.1
2012-06-30T09:36:31Z
510.7
2012-06-30T09:36:51Z
512.1
2012-06-30T09:37:06Z
511.5
2012-06-30T09:37:26Z
512.5
2012-06-30T09:37:36Z
514.1
2012-06-30T09:37:56Z
515.4
2012-06-30T09:38:16Z
518.7
2012-06-30T09:38:36Z
518.6
2012-06-30T09:38:56Z
518.9
2012-06-30T09:39:16Z
518.2
2012-06-30T09:39:31Z
518.4
2012-06-30T09:39:41Z
521.1
2012-06-30T09:40:01Z
521.2
2012-06-30T09:40:16Z
521.8
2012-06-30T09:40:36Z
521.5
2012-06-30T09:40:46Z
520.9
2012-06-30T09:41:01Z
519.8
2012-06-30T09:41:11Z
520.9
2012-06-30T09:41:26Z
519.9
2012-06-30T09:41:46Z
520.1
2012-06-30T09:42:06Z
522.3
2012-06-30T09:42:16Z
522.3
2012-06-30T09:42:31Z
522.4
2012-06-30T09:42:46Z
523.1
2012-06-30T09:42:51Z
520.9
2012-06-30T09:43:01Z
519.7
2012-06-30T09:43:16Z
521.7
2012-06-30T09:43:36Z
522.3
2012-06-30T09:43:46Z
525.8
2012-06-30T09:43:56Z
523.3
2012-06-30T09:44:11Z
525.2
2012-06-30T09:44:21Z
526.5
2012-06-30T09:44:31Z
526.0
2012-06-30T09:44:41Z
528.0
2012-06-30T09:45:01Z
530.3
2012-06-30T09:45:11Z
531.6
2012-06-30T09:45:16Z
530.8
2012-06-30T09:45:31Z
532.4
2012-06-30T09:45:41Z
536.0
2012-06-30T09:45:51Z
533.4
2012-06-30T09:46:06Z
533.7
2012-06-30T09:46:16Z
533.8
2012-06-30T09:46:21Z
536.8
2012-06-30T09:46:36Z
536.1
2012-06-30T09:46:51Z
535.3
2012-06-30T09:47:06Z
535.4
2012-06-30T09:47:11Z
535.6
2012-06-30T09:47:21Z
535.1
2012-06-30T09:47:41Z
532.4
2012-06-30T09:47:51Z
532.3
2012-06-30T09:48:01Z
535.1
2012-06-30T09:48:16Z
537.4
2012-06-30T09:48:36Z
534.5
2012-06-30T09:48:51Z
533.7
2012-06-30T09:48:56Z
533.8
2012-06-30T09:49:16Z
535.9
2012-06-30T09:49:31Z
536.8
2012-06-30T09:49:36Z
534.6
2012-06-30T09:49:51Z
532.4
2012-06-30T09:50:11Z
534.0
2012-06-30T09:50:21Z
535.5
2012-06-30T09:50:36Z
535.3
2012-06-30T09:50:46Z
535.3
2012-06-30T09:51:01Z
535.1
2012-06-30T09:51:06Z
532.2
2012-06-30T09:51:26Z
530.1
2012-06-30T09:51:36Z
534.9
2012-06-30T09:51:51Z
535.9
2012-06-30T09:51:56Z
538.6
2012-06-30T09:52:16Z
542.5
2012-06-30T09:52:26Z
545.5
2012-06-30T09:52:46Z
548.2
2012-06-30T09:53:06Z
547.5
2012-06-30T09:53:11Z
548.7
2012-06-30T09:53:31Z
547.3
2012-06-30T09:53:41Z
549.3
2012-06-30T09:53:51Z
549.5
2012-06-30T09:54:06Z
548.2
2012-06-30T09:54:16Z
549.5
2012-06-30T09:54:31Z
548.8
2012-06-30T09:54:51Z
550.0
2012-06-30T09:55:01Z
551.2
2012-06-30T09:55:21Z
550.3
2012-06-30T09:55:26Z
549.2
2012-06-30T09:55:41Z
549.4
2012-06-30T09:55:56Z
549.6
2012-06-30T09:56:16Z
548.5
2012-06-30T09:56:21Z
548.2
2012-06-30T09:56:36Z
548.2
2012-06-30T09:56:41Z
550.7
2012-06-30T09:56:56Z
549.9
2012-06-30T09:57:31Z
549.9
2012-06-30T09:57:46Z
552.9
2012-06-30T09:57:56Z
553.2
2012-06-30T09:58:01Z
555.3
2012-06-30T09:58:21Z
557.7
2012-06-30T09:58:36Z
558.6
2012-06-30T09:58:51Z
560.0
2012-06-30T09:59:01Z
562.5
2012-06-30T09:59:11Z
563.0
2012-06-30T09:59:26Z
563.7
2012-06-30T09:59:36Z
564.9
2012-06-30T09:59:46Z
566.6
2012-06-30T10:00:01Z
568.2
2012-06-30T10:00:06Z
570.3
2012-06-30T10:00:26Z
570.0
2012-06-30T10:00:41Z
569.3
2012-06-30T10:00:46Z
569.4
2012-06-30T10:00:56Z
567.0
2012-06-30T10:01:01Z
568.2
2012-06-30T10:01:11Z
569.6
2012-06-30T10:01:26Z
570.2
2012-06-30T10:01:41Z
573.9
2012-06-30T10:01:56Z
577.6
2012-06-30T10:02:11Z
578.1
2012-06-30T10:02:16Z
579.2
2012-06-30T10:02:26Z
578.8
2012-06-30T10:02:31Z
579.4
2012-06-30T10:02:41Z
580.0
2012-06-30T10:02:56Z
582.8
2012-06-30T10:03:11Z
582.2
2012-06-30T10:03:21Z
584.0
2012-06-30T10:03:41Z
585.5
2012-06-30T10:03:46Z
583.3
2012-06-30T10:04:06Z
582.3
2012-06-30T10:04:16Z
585.8
2012-06-30T10:04:31Z
585.2
2012-06-30T10:04:41Z
585.2
2012-06-30T10:04:46Z
585.8
2012-06-30T10:04:56Z
591.2
2012-06-30T10:05:11Z
592.7
2012-06-30T10:05:21Z
592.9
2012-06-30T10:05:46Z
591.7
2012-06-30T10:05:56Z
591.5
2012-06-30T10:06:06Z
591.1
2012-06-30T10:07:01Z
589.9
2012-06-30T10:07:06Z
592.4
2012-06-30T10:07:26Z
592.7
2012-06-30T10:07:36Z
594.0
2012-06-30T10:07:46Z
593.9
2012-06-30T10:07:56Z
593.0
2012-06-30T10:08:01Z
592.6
2012-06-30T10:08:16Z
589.1
2012-06-30T10:08:31Z
584.3
2012-06-30T10:08:51Z
582.4
2012-06-30T10:09:01Z
583.0
2012-06-30T10:09:55Z
584.1
2012-06-30T10:10:00Z
583.8
2012-06-30T10:10:25Z
584.5
2012-06-30T10:10:55Z
584.6
2012-06-30T10:11:05Z
580.7
2012-06-30T10:11:30Z
581.2
2012-06-30T10:11:40Z
581.7
2012-06-30T10:11:45Z
581.9
2012-06-30T10:12:00Z
586.1
2012-06-30T10:12:15Z
585.5
2012-06-30T10:12:35Z
588.0
2012-06-30T10:12:50Z
587.9
2012-06-30T10:13:00Z
585.7
2012-06-30T10:13:10Z
584.1
2012-06-30T10:13:20Z
582.5
2012-06-30T10:13:30Z
583.0
2012-06-30T10:13:40Z
583.6
2012-06-30T10:14:00Z
585.0
2012-06-30T10:14:35Z
585.8
2012-06-30T10:14:50Z
586.6
2012-06-30T10:15:05Z
588.2
2012-06-30T10:15:15Z
588.6
2012-06-30T10:15:30Z
587.2
2012-06-30T10:15:40Z
585.4
2012-06-30T10:15:55Z
586.8
2012-06-30T10:16:05Z
587.9
2012-06-30T10:16:25Z
589.1
2012-06-30T10:16:40Z
590.6
2012-06-30T10:16:55Z
594.2
2012-06-30T10:17:10Z
598.4
2012-06-30T10:17:25Z
600.8
2012-06-30T10:17:55Z
604.8
2012-06-30T10:19:10Z
605.8
2012-06-30T10:19:45Z
606.2
2012-06-30T10:20:10Z
606.8
2012-06-30T10:20:25Z
607.8
2012-06-30T10:20:55Z
608.4
2012-06-30T10:21:15Z
605.8
2012-06-30T10:21:30Z
604.9
2012-06-30T10:21:45Z
607.6
2012-06-30T10:22:00Z
611.0
2012-06-30T10:22:15Z
609.2
2012-06-30T10:22:40Z
609.8
2012-06-30T10:22:50Z
610.6
2012-06-30T10:23:00Z
610.7
2012-06-30T10:23:10Z
609.4
2012-06-30T10:23:20Z
606.9
2012-06-30T10:23:35Z
607.7
2012-06-30T10:23:45Z
611.2
2012-06-30T10:24:00Z
614.1
2012-06-30T10:24:15Z
613.7
2012-06-30T10:24:25Z
617.4
2012-06-30T10:24:45Z
617.6
2012-06-30T10:24:50Z
619.1
2012-06-30T10:25:00Z
619.0
2012-06-30T10:25:15Z
621.1
2012-06-30T10:25:25Z
622.1
2012-06-30T10:25:35Z
623.7
2012-06-30T10:26:00Z
624.6
2012-06-30T10:26:05Z
626.8
2012-06-30T10:26:20Z
629.6
2012-06-30T10:26:40Z
630.6
2012-06-30T10:27:00Z
629.8
2012-06-30T10:27:10Z
632.4
2012-06-30T10:27:30Z
634.8
2012-06-30T10:27:50Z
634.7
2012-06-30T10:27:55Z
635.6
2012-06-30T10:28:30Z
636.8
2012-06-30T10:28:45Z
636.8
2012-06-30T10:28:55Z
636.8
2012-06-30T10:29:10Z
638.7
2012-06-30T10:31:00Z
638.5
2012-06-30T10:31:15Z
635.7
2012-06-30T10:31:45Z
637.5
2012-06-30T10:31:55Z
639.5
2012-06-30T10:32:10Z
636.9
2012-06-30T10:32:45Z
636.7
2012-06-30T10:33:20Z
634.6
2012-06-30T10:33:30Z
634.5
2012-06-30T10:33:50Z
633.4
2012-06-30T10:34:15Z
630.8
2012-06-30T10:34:35Z
629.1
2012-06-30T10:35:00Z
628.2
2012-06-30T10:35:35Z
627.2
2012-06-30T10:36:35Z
627.5
2012-06-30T10:37:05Z
627.4
2012-06-30T10:37:15Z
626.4
2012-06-30T10:37:40Z
623.1
2012-06-30T10:38:00Z
621.3
2012-06-30T10:38:05Z
618.0
2012-06-30T10:38:20Z
616.2
2012-06-30T10:38:45Z
614.2
2012-06-30T10:39:00Z
613.9
2012-06-30T10:39:35Z
613.3
2012-06-30T10:39:45Z
612.3
2012-06-30T10:40:05Z
608.6
2012-06-30T10:40:20Z
608.4
2012-06-30T10:40:30Z
605.8
2012-06-30T10:40:50Z
603.8
2012-06-30T10:41:05Z
599.8
2012-06-30T10:41:20Z
597.1
2012-06-30T10:41:30Z
595.1
2012-06-30T10:41:50Z
592.8
2012-06-30T10:42:05Z
588.5
2012-06-30T10:42:20Z
589.1
2012-06-30T10:42:30Z
586.8
2012-06-30T10:42:45Z
584.8
2012-06-30T10:42:55Z
581.6
2012-06-30T10:43:25Z
577.4
2012-06-30T10:43:45Z
577.2
2012-06-30T10:43:50Z
574.1
2012-06-30T10:44:10Z
573.4
2012-06-30T10:44:20Z
569.7
2012-06-30T10:44:35Z
566.6
2012-06-30T10:44:45Z
565.8
2012-06-30T10:45:00Z
560.9
2012-06-30T10:45:20Z
561.1
2012-06-30T10:45:35Z
559.5
2012-06-30T10:45:45Z
558.8
2012-06-30T10:46:10Z
557.6
2012-06-30T10:46:25Z
557.4
2012-06-30T10:46:30Z
557.3
2012-06-30T10:46:50Z
559.3
2012-06-30T10:47:10Z
559.1
2012-06-30T10:47:20Z
557.9
2012-06-30T10:47:45Z
555.8
2012-06-30T10:48:00Z
556.7
2012-06-30T10:48:15Z
557.0
2012-06-30T10:48:25Z
555.6
2012-06-30T11:05:30Z
555.7
2012-06-30T11:05:55Z
556.2
2012-06-30T11:07:10Z
554.5
2012-06-30T11:07:30Z
550.7
2012-06-30T11:07:45Z
548.0
2012-06-30T11:07:55Z
548.9
2012-06-30T11:08:00Z
546.3
2012-06-30T11:08:15Z
547.5
2012-06-30T11:08:25Z
545.8
2012-06-30T11:08:40Z
545.6
2012-06-30T11:08:45Z
543.0
2012-06-30T11:09:05Z
544.6
2012-06-30T11:09:20Z
543.7
2012-06-30T11:09:35Z
542.3
2012-06-30T11:10:00Z
542.1
2012-06-30T11:10:15Z
541.1
2012-06-30T11:10:30Z
541.4
2012-06-30T11:10:50Z
541.1
2012-06-30T11:11:15Z
544.1
2012-06-30T11:11:40Z
545.0
2012-06-30T11:12:00Z
541.4
2012-06-30T11:12:20Z
540.6
2012-06-30T11:12:30Z
539.9
2012-06-30T11:12:45Z
539.7
2012-06-30T11:13:05Z
541.5
2012-06-30T11:13:35Z
542.2
2012-06-30T11:13:45Z
543.2
2012-06-30T11:14:05Z
541.0
2012-06-30T11:14:10Z
541.8
2012-06-30T11:14:30Z
540.9
2012-06-30T11:14:40Z
540.7
2012-06-30T11:15:05Z
540.4
2012-06-30T11:15:20Z
537.5
2012-06-30T11:15:30Z
538.8
2012-06-30T11:15:45Z
537.6
2012-06-30T11:16:00Z
536.6
2012-06-30T11:16:05Z
538.4
2012-06-30T11:16:25Z
539.0
2012-06-30T11:16:40Z
538.8
2012-06-30T11:16:50Z
540.1
2012-06-30T11:17:05Z
539.3
2012-06-30T11:17:15Z
538.6
2012-06-30T11:17:25Z
539.9
2012-06-30T11:17:35Z
538.0
2012-06-30T11:18:05Z
538.2
2012-06-30T11:18:10Z
540.8
2012-06-30T11:18:30Z
541.5
2012-06-30T11:18:35Z
542.5
2012-06-30T11:18:50Z
542.1
2012-06-30T11:19:05Z
542.4
2012-06-30T11:19:15Z
541.9
2012-06-30T11:19:25Z
541.2
2012-06-30T11:19:40Z
540.2
2012-06-30T11:19:50Z
538.4
2012-06-30T11:20:00Z
537.5
2012-06-30T11:20:15Z
537.3
2012-06-30T11:20:30Z
536.8
2012-06-30T11:20:50Z
537.2
2012-06-30T11:21:15Z
534.4
2012-06-30T11:22:10Z
533.6
2012-06-30T11:22:45Z
532.8
2012-06-30T11:23:00Z
531.6
2012-06-30T11:23:25Z
529.6
2012-06-30T11:23:45Z
528.6
2012-06-30T11:23:55Z
530.9
2012-06-30T11:24:10Z
532.5
2012-06-30T11:24:30Z
534.3
2012-06-30T11:24:50Z
534.1
2012-06-30T11:25:10Z
532.3
2012-06-30T11:25:30Z
533.0
2012-06-30T11:26:05Z
533.3
2012-06-30T11:26:10Z
534.3
2012-06-30T11:26:30Z
534.2
2012-06-30T11:27:00Z
533.5
2012-06-30T11:27:15Z
532.7
2012-06-30T11:27:30Z
534.5
2012-06-30T11:27:45Z
534.9
2012-06-30T11:28:05Z
535.9
2012-06-30T11:28:55Z
536.9
2012-06-30T11:29:05Z
539.1
2012-06-30T11:29:30Z
538.7
2012-06-30T11:29:55Z
538.9
2012-06-30T11:30:10Z
542.3
2012-06-30T11:30:35Z
544.5
2012-06-30T11:30:50Z
545.0
2012-06-30T11:31:00Z
547.2
2012-06-30T11:31:25Z
545.3
2012-06-30T11:31:35Z
545.6
2012-06-30T11:31:50Z
541.8
2012-06-30T11:32:10Z
542.4
2012-06-30T11:33:00Z
541.0
2012-06-30T11:33:15Z
543.9
2012-06-30T11:33:45Z
544.1
2012-06-30T11:34:05Z
545.2
2012-06-30T11:34:25Z
544.9
2012-06-30T11:34:30Z
544.0
2012-06-30T11:34:50Z
544.3
2012-06-30T11:35:10Z
544.2
2012-06-30T11:35:20Z
544.4
2012-06-30T11:35:35Z
545.3
2012-06-30T11:35:50Z
546.7
2012-06-30T11:35:55Z
546.9
2012-06-30T11:36:15Z
546.7
2012-06-30T11:36:35Z
549.9
2012-06-30T11:36:45Z
548.0
2012-06-30T11:37:05Z
548.6
2012-06-30T11:37:30Z
549.0
2012-06-30T11:37:45Z
548.8
2012-06-30T11:38:50Z
551.3
2012-06-30T11:39:10Z
554.4
2012-06-30T11:39:40Z
559.5
2012-06-30T11:40:15Z
561.8
2012-06-30T11:40:30Z
564.8
2012-06-30T11:40:55Z
565.9
2012-06-30T11:41:30Z
566.1
2012-06-30T11:42:05Z
563.0
2012-06-30T11:42:20Z
563.6
2012-06-30T11:42:25Z
564.5
2012-06-30T11:42:45Z
565.2
2012-06-30T11:43:00Z
565.3
2012-06-30T11:44:05Z
564.7
2012-06-30T11:47:10Z
564.8
2012-06-30T11:47:30Z
565.2
2012-06-30T11:48:00Z
563.0
2012-06-30T11:49:00Z
561.8
2012-06-30T11:49:25Z
556.3
2012-06-30T11:49:45Z
554.4
2012-06-30T11:50:10Z
550.6
2012-06-30T11:50:45Z
550.2
2012-06-30T11:51:05Z
546.9
2012-06-30T11:51:30Z
544.8
2012-06-30T11:51:40Z
541.1
2012-06-30T11:51:55Z
540.9
2012-06-30T11:52:25Z
538.9
2012-06-30T11:53:05Z
533.5
2012-06-30T11:53:20Z
530.8
2012-06-30T11:53:40Z
528.4
2012-06-30T11:53:50Z
529.2
2012-06-30T11:54:25Z
530.6
2012-06-30T11:54:40Z
528.2
2012-06-30T11:54:50Z
526.5
2012-06-30T11:54:55Z
526.0
2012-06-30T11:55:20Z
525.1
2012-06-30T11:55:30Z
525.3
2012-06-30T11:55:35Z
523.6
2012-06-30T11:55:45Z
522.0
2012-06-30T11:55:55Z
522.0
2012-06-30T11:56:05Z
519.3
2012-06-30T11:56:20Z
519.0
2012-06-30T11:56:30Z
516.1
2012-06-30T11:56:40Z
515.6
2012-06-30T11:56:55Z
516.8
2012-06-30T11:57:15Z
516.1
2012-06-30T11:57:35Z
516.1
2012-06-30T11:57:50Z
515.4
2012-06-30T11:58:25Z
515.3
2012-06-30T11:58:30Z
515.1
2012-06-30T11:58:45Z
515.0
2012-06-30T11:59:00Z
515.0
2012-06-30T11:59:10Z
514.1
2012-06-30T11:59:15Z
513.7
2012-06-30T11:59:35Z
514.2
2012-06-30T11:59:55Z
512.4
2012-06-30T12:00:10Z
512.8
2012-06-30T12:00:45Z
515.2
2012-06-30T12:01:00Z
514.8
2012-06-30T12:01:05Z
514.1
2012-06-30T12:01:15Z
511.5
2012-06-30T12:01:25Z
510.4
2012-06-30T12:01:55Z
510.0
2012-06-30T12:02:05Z
509.1
2012-06-30T12:02:25Z
509.1
2012-06-30T12:02:35Z
509.2
2012-06-30T12:02:50Z
509.0
2012-06-30T12:03:05Z
505.0
2012-06-30T12:03:25Z
501.5
2012-06-30T12:03:35Z
503.0
2012-06-30T12:04:20Z
500.8
2012-06-30T12:04:35Z
499.5
2012-06-30T12:04:45Z
499.7
2012-06-30T12:04:55Z
495.3
2012-06-30T12:05:10Z
492.5
2012-06-30T12:05:25Z
489.8
2012-06-30T12:05:35Z
488.0
2012-06-30T12:05:50Z
485.3
2012-06-30T12:06:05Z
485.0
2012-06-30T12:06:20Z
483.7
2012-06-30T12:06:30Z
484.2
2012-06-30T12:06:40Z
483.7
2012-06-30T12:07:30Z
478.2
2012-06-30T12:07:55Z
477.4
2012-06-30T12:08:15Z
475.8
2012-06-30T12:08:20Z
475.4
2012-06-30T12:08:30Z
475.6
2012-06-30T12:08:35Z
475.4
2012-06-30T12:08:50Z
476.1
2012-06-30T12:08:55Z
472.9
2012-06-30T12:09:15Z
471.0
2012-06-30T12:09:30Z
468.2
2012-06-30T12:10:40Z
465.7
2012-06-30T12:11:25Z
461.4
2012-06-30T12:11:45Z
460.0
2012-06-30T12:12:10Z
457.5
2012-06-30T12:12:20Z
454.7
2012-06-30T12:12:40Z
453.1
2012-06-30T12:12:50Z
449.2
2012-06-30T12:13:05Z
446.4
2012-06-30T12:13:20Z
444.8
2012-06-30T12:13:40Z
443.4
2012-06-30T12:13:50Z
440.1
2012-06-30T12:14:00Z
438.8
2012-06-30T12:14:10Z
436.4
2012-06-30T12:14:25Z
432.4
2012-06-30T12:14:45Z
431.1
2012-06-30T12:14:55Z
429.0
2012-06-30T12:15:15Z
429.3
2012-06-30T12:15:25Z
429.1
2012-06-30T12:16:45Z
424.0
2012-06-30T12:17:05Z
422.3
2012-06-30T12:17:15Z
421.2
2012-06-30T12:17:30Z
420.7
2012-06-30T12:17:45Z
421.8
2012-06-30T12:18:45Z
421.3
2012-06-30T12:19:05Z
419.9
2012-06-30T12:19:30Z
420.6
2012-06-30T12:19:35Z
419.7
2012-06-30T12:19:45Z
418.6
2012-06-30T12:19:55Z
418.1
2012-06-30T12:20:25Z
418.0
2012-06-30T12:20:35Z
416.2
2012-06-30T12:20:40Z
417.7
2012-06-30T12:20:50Z
418.0
2012-06-30T12:21:15Z
417.2
2012-06-30T12:22:00Z
417.9
2012-06-30T12:22:40Z
415.8
2012-06-30T12:23:00Z
415.3
2012-06-30T12:23:20Z
414.8
2012-06-30T12:24:00Z
414.2
2012-06-30T12:24:10Z
413.3
2012-06-30T12:24:30Z
413.8
2012-06-30T12:24:45Z
412.7
2012-06-30T12:24:50Z
410.5
2012-06-30T12:25:00Z
409.6
2012-06-30T12:25:15Z
409.3
2012-06-30T12:25:30Z
405.8
2012-06-30T12:25:50Z
405.4
2012-06-30T12:27:50Z
400.1
2012-06-30T12:28:10Z
398.6
2012-06-30T12:28:20Z
398.3
2012-06-30T12:28:35Z
396.1
2012-06-30T12:28:55Z
392.5
2012-06-30T12:29:10Z
390.4
2012-06-30T12:29:30Z
385.9
2012-06-30T12:29:50Z
386.0
2012-06-30T12:29:55Z
385.1
2012-06-30T12:30:15Z
385.4
2012-06-30T12:30:30Z
386.3
2012-06-30T12:30:35Z
385.4
2012-06-30T12:31:00Z
385.8
2012-06-30T12:31:30Z
385.9
2012-06-30T12:31:50Z
386.1
2012-06-30T12:32:00Z
386.2
2012-06-30T12:33:05Z
383.2
2012-06-30T12:33:25Z
383.2
2012-06-30T12:33:35Z
377.1
2012-06-30T12:33:55Z
377.1
2012-06-30T12:34:00Z
377.9
2012-06-30T12:34:15Z
377.6
2012-06-30T12:34:35Z
374.2
2012-06-30T12:34:55Z
370.6
2012-06-30T12:35:05Z
369.3
2012-06-30T12:35:15Z
367.3
2012-06-30T12:35:30Z
364.5
2012-06-30T12:35:45Z
363.4
2012-06-30T12:35:55Z
360.1
2012-06-30T12:36:05Z
356.9
2012-06-30T12:36:20Z
356.6
2012-06-30T12:36:30Z
358.5
2012-06-30T12:36:45Z
356.4
2012-06-30T12:37:00Z
354.1
2012-06-30T12:37:10Z
349.9
2012-06-30T12:37:25Z
347.9
2012-06-30T12:38:05Z
346.3
2012-06-30T12:38:30Z
344.6
2012-06-30T12:38:35Z
334.4
2012-06-30T12:38:55Z
333.1
2012-06-30T12:39:10Z
327.9
2012-06-30T12:39:25Z
326.9
2012-06-30T12:39:40Z
325.6
2012-06-30T12:39:50Z
321.6
2012-06-30T12:40:10Z
319.3
2012-06-30T12:40:30Z
317.8
2012-06-30T12:41:40Z
317.7
2012-06-30T12:41:55Z
316.4
2012-06-30T12:42:25Z
315.4
2012-06-30T12:42:40Z
316.1
2012-06-30T12:42:55Z
313.8
2012-06-30T12:43:10Z
311.8
2012-06-30T12:43:30Z
307.5
2012-06-30T12:43:55Z
307.0
2012-06-30T12:44:15Z
306.4
2012-06-30T12:44:25Z
306.2
2012-06-30T12:44:55Z
305.3
2012-06-30T12:45:10Z
301.4
2012-06-30T12:45:35Z
299.6
2012-06-30T12:46:10Z
296.5
2012-06-30T12:46:40Z
294.4
2012-06-30T12:47:15Z
291.1
2012-06-30T12:47:30Z
291.2
2012-06-30T12:47:50Z
290.6
2012-06-30T12:48:00Z
290.6
2012-06-30T12:48:05Z
288.2
2012-06-30T12:48:20Z
287.2
2012-06-30T12:48:35Z
285.7
2012-06-30T12:48:45Z
284.9
2012-06-30T12:48:50Z
281.4
2012-06-30T12:49:05Z
278.9
2012-06-30T12:49:15Z
276.0
2012-06-30T12:49:50Z
275.4
2012-06-30T12:50:00Z
273.2
2012-06-30T12:50:50Z
275.1
2012-06-30T12:51:10Z
273.2
2012-06-30T12:51:35Z
272.7
2012-06-30T12:51:40Z
272.2
2012-06-30T12:52:10Z
270.2
2012-06-30T12:52:20Z
268.8
2012-06-30T12:52:40Z
265.1
2012-06-30T12:52:55Z
260.7
2012-06-30T12:53:15Z
255.6
2012-06-30T12:53:55Z
252.5
2012-06-30T12:54:05Z
250.4
2012-06-30T12:54:25Z
242.5
2012-06-30T12:54:45Z
241.5
2012-06-30T12:55:55Z
239.2
2012-06-30T12:56:40Z
237.9
2012-06-30T12:57:05Z
237.0
2012-06-30T12:57:25Z
236.1
2012-06-30T12:57:50Z
232.0
2012-06-30T12:58:15Z
231.1
2012-06-30T12:58:50Z
227.0
2012-06-30T12:59:50Z
226.1
2012-06-30T13:00:00Z
225.6
2012-06-30T13:00:50Z
224.9
2012-06-30T13:01:05Z
224.7
2012-06-30T13:01:30Z
224.0
2012-06-30T13:01:45Z
223.9
2012-06-30T13:01:55Z
223.9
2012-06-30T13:02:10Z
220.7
2012-06-30T13:02:50Z
219.1
2012-06-30T13:03:05Z
214.4
2012-06-30T13:03:25Z
213.0
2012-06-30T13:03:45Z
207.8
2012-06-30T13:04:30Z
186.4
2012-06-30T13:09:20Z
190.9
2012-06-30T13:09:30Z
160.7
2012-06-30T13:19:25Z
160.4
2012-06-30T13:20:04Z
163.3
2012-06-30T13:22:29Z
162.5
2012-06-30T13:22:49Z
162.9
2012-06-30T13:23:49Z
162.3
2012-06-30T13:24:04Z
161.2
2012-06-30T13:24:14Z
158.2
2012-06-30T13:24:34Z
157.4
2012-06-30T13:24:39Z
160.6
2012-06-30T13:25:09Z
158.3
2012-06-30T13:25:24Z
158.9
2012-06-30T13:25:29Z
161.3
2012-06-30T13:25:44Z
166.2
2012-06-30T13:25:54Z
172.9
2012-06-30T13:26:09Z
179.3
2012-06-30T13:26:24Z
178.7
2012-06-30T13:26:44Z
169.9
2012-06-30T13:26:59Z
170.4
2012-06-30T13:27:14Z
169.9
2012-06-30T13:27:19Z
161.9
2012-06-30T13:27:34Z
156.4
2012-06-30T13:27:49Z
155.7
2012-06-30T13:28:04Z
154.6
2012-06-30T13:28:09Z
150.3
2012-06-30T13:28:29Z
148.4
2012-06-30T13:28:49Z
149.3
2012-06-30T13:28:54Z
148.2
2012-06-30T13:29:09Z
146.5
2012-06-30T13:29:29Z
146.7
2012-06-30T13:29:49Z
145.3
2012-06-30T13:30:04Z
144.7
2012-06-30T13:30:19Z
143.0
2012-06-30T13:30:29Z
143.6
2012-06-30T13:30:49Z
142.6
2012-06-30T13:31:09Z
140.4
2012-06-30T13:31:19Z
140.1
2012-06-30T13:31:34Z
139.2
2012-06-30T13:31:39Z
139.8
2012-06-30T13:31:59Z
138.4
2012-06-30T13:32:04Z
138.2
2012-06-30T13:32:24Z
138.4
2012-06-30T13:32:29Z
134.7
2012-06-30T13:32:49Z
134.6
2012-06-30T13:32:54Z
132.1
2012-06-30T13:33:09Z
128.6
2012-06-30T13:33:29Z
127.5
2012-06-30T13:33:34Z
127.7
2012-06-30T13:33:44Z
127.3
2012-06-30T13:33:54Z
130.2
2012-06-30T13:34:09Z
134.4
2012-06-30T13:34:19Z
134.0
2012-06-30T13:34:34Z
131.3
2012-06-30T13:34:44Z
128.9
2012-06-30T13:34:49Z
127.4
2012-06-30T13:35:09Z
125.0
2012-06-30T13:35:24Z
120.1
2012-06-30T13:35:44Z
116.9
2012-06-30T13:35:54Z
115.5
2012-06-30T13:36:04Z
114.9
2012-06-30T13:36:09Z
116.1
2012-06-30T13:36:19Z
115.1
2012-06-30T13:37:04Z
112.1
2012-06-30T13:37:24Z
110.6
2012-06-30T13:37:39Z
109.5
2012-06-30T13:37:54Z
107.5
2012-06-30T13:38:09Z
104.5
2012-06-30T13:38:24Z
103.2
2012-06-30T13:38:34Z
102.9
2012-06-30T13:38:44Z
105.1
2012-06-30T13:38:54Z
105.2
2012-06-30T13:39:09Z
104.9
2012-06-30T13:39:19Z
99.9
2012-06-30T13:39:34Z
98.9
2012-06-30T13:39:44Z
99.0
2012-06-30T13:40:04Z
97.5
2012-06-30T13:40:14Z
96.4
2012-06-30T13:40:19Z
93.9
2012-06-30T13:40:34Z
93.4
2012-06-30T13:40:54Z
92.9
2012-06-30T13:40:59Z
91.4
2012-06-30T13:41:19Z
91.1
2012-06-30T13:41:39Z
89.6
2012-06-30T13:42:04Z
90.2
2012-06-30T13:42:09Z
89.3
2012-06-30T13:42:24Z
87.8
2012-06-30T13:42:39Z
86.3
2012-06-30T13:42:49Z
86.3
2012-06-30T13:42:54Z
85.8
2012-06-30T13:43:09Z
86.5
2012-06-30T13:43:29Z
87.3
2012-06-30T13:43:44Z
89.8
2012-06-30T13:43:49Z
86.0
2012-06-30T13:44:09Z
82.8
2012-06-30T13:44:19Z
80.7
2012-06-30T13:44:29Z
77.4
2012-06-30T13:44:49Z
79.1
2012-06-30T13:45:04Z
77.4
2012-06-30T13:45:14Z
76.4
2012-06-30T13:45:29Z
75.1
2012-06-30T13:45:34Z
74.8
2012-06-30T13:45:44Z
75.7
2012-06-30T13:45:59Z
75.4
2012-06-30T13:46:19Z
74.4
2012-06-30T13:46:29Z
75.0
2012-06-30T13:46:34Z
75.6
2012-06-30T13:46:49Z
76.4
2012-06-30T13:47:19Z
76.4
2012-06-30T13:47:39Z
76.8
2012-06-30T13:47:49Z
77.3
2012-06-30T13:48:09Z
78.5
2012-06-30T13:48:29Z
77.6
2012-06-30T13:48:34Z
76.1
2012-06-30T13:48:49Z
72.9
2012-06-30T13:49:09Z
71.7
2012-06-30T13:49:24Z
71.1
2012-06-30T13:49:34Z
70.4
2012-06-30T13:49:49Z
70.3
2012-06-30T13:50:04Z
69.4
2012-06-30T13:50:09Z
68.1
2012-06-30T13:50:19Z
65.7
2012-06-30T13:50:34Z
65.8
2012-06-30T13:50:49Z
66.5
2012-06-30T13:50:54Z
66.6
2012-06-30T13:51:04Z
69.4
2012-06-30T13:51:14Z
68.1
2012-06-30T13:51:19Z
66.9
2012-06-30T13:51:29Z
67.9
2012-06-30T13:51:34Z
68.1
2012-06-30T13:51:54Z
67.7
2012-06-30T13:52:09Z
67.5
2012-06-30T13:52:29Z
67.3
2012-06-30T13:52:49Z
66.6
2012-06-30T13:52:54Z
66.5
2012-06-30T13:53:04Z
65.7
2012-06-30T13:53:19Z
62.8
2012-06-30T13:53:34Z
60.0
2012-06-30T13:53:44Z
61.6
2012-06-30T13:54:04Z
61.6
2012-06-30T13:54:09Z
62.7
2012-06-30T13:54:29Z
63.1
2012-06-30T13:54:39Z
62.2
2012-06-30T13:54:59Z
63.4
2012-06-30T13:55:19Z
66.2
2012-06-30T13:55:34Z
66.1
2012-06-30T13:55:49Z
65.7
2012-06-30T13:55:59Z
65.9
2012-06-30T13:56:19Z
68.5
2012-06-30T13:57:19Z
68.6
2012-06-30T13:57:34Z
68.7
2012-06-30T13:57:39Z
71.4
2012-06-30T13:57:59Z
71.7
2012-06-30T13:58:24Z
75.1
2012-06-30T13:58:44Z
75.0
2012-06-30T13:59:04Z
74.3
2012-06-30T13:59:19Z
78.5
2012-06-30T13:59:34Z
79.4
2012-06-30T13:59:59Z
78.2
2012-06-30T14:00:14Z
73.9
2012-06-30T14:00:29Z
74.4
2012-06-30T14:00:49Z
76.9
2012-06-30T14:01:04Z
76.6
2012-06-30T14:01:14Z
75.0
2012-06-30T14:01:29Z
74.4
2012-06-30T14:01:39Z
74.2
2012-06-30T14:01:54Z
70.7
2012-06-30T14:02:04Z
70.2
2012-06-30T14:02:19Z
67.8
2012-06-30T14:02:29Z
65.1
2012-06-30T14:02:39Z
65.3
2012-06-30T14:02:49Z
65.6
2012-06-30T14:02:59Z
64.9
2012-06-30T14:03:09Z
66.0
2012-06-30T14:03:24Z
68.9
2012-06-30T14:03:34Z
68.3
2012-06-30T14:03:49Z
66.2
2012-06-30T14:03:59Z
65.4
2012-06-30T14:04:04Z
64.1
2012-06-30T14:04:24Z
62.9
2012-06-30T14:04:39Z
62.5
2012-06-30T14:04:54Z
61.3
2012-06-30T14:05:09Z
60.3
2012-06-30T14:05:34Z
61.9
2012-06-30T14:05:49Z
62.8
2012-06-30T14:05:59Z
68.1
2012-06-30T14:06:09Z
73.9
2012-06-30T14:06:24Z
79.3
2012-06-30T14:06:39Z
73.0
2012-06-30T14:06:59Z
68.8
2012-06-30T14:07:09Z
62.2
2012-06-30T14:07:24Z
61.7
2012-06-30T14:07:49Z
65.2
2012-06-30T14:08:19Z