Indo a algures
2011-05-27T16:57:51Z
Porto-RLagoN
1297.1
2011-05-16T05:46:45Z
1295.6
2011-05-16T05:46:50Z
1293.9
2011-05-16T05:46:54Z
1292.2
2011-05-16T05:46:58Z
1289.2
2011-05-16T05:47:06Z
1290.1
2011-05-16T05:47:11Z
1287.9
2011-05-16T05:47:19Z
1287.3
2011-05-16T05:47:22Z
1281.0
2011-05-16T05:47:52Z
1281.3
2011-05-16T05:47:57Z
1281.8
2011-05-16T05:48:22Z
1284.2
2011-05-16T05:48:46Z
1282.9
2011-05-16T05:48:55Z
1280.5
2011-05-16T05:49:13Z
1278.7
2011-05-16T05:49:21Z
1277.3
2011-05-16T05:49:35Z
1277.9
2011-05-16T05:49:45Z
1278.5
2011-05-16T05:49:49Z
1275.0
2011-05-16T05:50:07Z
1274.7
2011-05-16T05:50:11Z
1273.1
2011-05-16T05:50:25Z
1273.2
2011-05-16T05:50:33Z
1275.2
2011-05-16T05:50:41Z
1278.5
2011-05-16T05:50:48Z
1274.0
2011-05-16T05:50:57Z
1272.7
2011-05-16T05:51:00Z
1272.7
2011-05-16T05:51:14Z
1270.4
2011-05-16T05:51:22Z
1267.6
2011-05-16T05:51:37Z
1265.3
2011-05-16T05:51:44Z
1264.8
2011-05-16T05:51:48Z
1264.1
2011-05-16T05:51:54Z
1263.4
2011-05-16T05:52:02Z
1262.5
2011-05-16T05:52:10Z
1262.0
2011-05-16T05:52:29Z
1261.6
2011-05-16T05:52:37Z
1263.2
2011-05-16T05:52:45Z
1270.5
2011-05-16T05:52:50Z
1264.8
2011-05-16T05:53:00Z
1259.9
2011-05-16T05:53:16Z
1260.3
2011-05-16T05:53:29Z
1257.6
2011-05-16T05:53:38Z
1256.0
2011-05-16T05:53:52Z
1254.4
2011-05-16T05:54:03Z
1256.3
2011-05-16T05:54:31Z
1256.0
2011-05-16T05:54:38Z
1255.6
2011-05-16T05:54:58Z
1256.8
2011-05-16T05:55:18Z
1257.8
2011-05-16T05:55:42Z
1259.2
2011-05-16T06:00:22Z
1257.6
2011-05-16T06:00:54Z
1254.8
2011-05-16T06:01:18Z
1254.0
2011-05-16T06:01:21Z
1255.1
2011-05-16T06:01:29Z
1256.3
2011-05-16T06:01:43Z
1256.6
2011-05-16T06:01:57Z
1256.6
2011-05-16T06:02:05Z
1255.6
2011-05-16T06:02:19Z
1255.5
2011-05-16T06:02:33Z
1254.8
2011-05-16T06:02:46Z
1254.4
2011-05-16T06:02:54Z
1253.5
2011-05-16T06:03:02Z
1254.1
2011-05-16T06:03:16Z
1254.3
2011-05-16T06:03:20Z
1259.5
2011-05-16T06:04:20Z
1260.9
2011-05-16T06:04:35Z
1259.8
2011-05-16T06:04:40Z
1262.8
2011-05-16T06:04:56Z
1262.0
2011-05-16T06:05:04Z
1262.0
2011-05-16T06:05:12Z
1262.5
2011-05-16T06:05:40Z
1261.8
2011-05-16T06:05:48Z
1261.7
2011-05-16T06:05:52Z
1262.1
2011-05-16T06:06:08Z
1261.6
2011-05-16T06:06:16Z
1262.6
2011-05-16T06:06:28Z
1263.3
2011-05-16T06:06:36Z
1264.8
2011-05-16T06:06:45Z
1266.1
2011-05-16T06:06:55Z
1266.4
2011-05-16T06:07:04Z
1266.6
2011-05-16T06:07:28Z
1266.6
2011-05-16T06:08:31Z
1268.0
2011-05-16T06:08:36Z
1270.6
2011-05-16T06:08:50Z
1271.9
2011-05-16T06:08:55Z
1272.6
2011-05-16T06:09:04Z
1273.0
2011-05-16T06:09:21Z
1272.3
2011-05-16T06:09:25Z
1270.2
2011-05-16T06:09:43Z
1269.1
2011-05-16T06:09:58Z
1269.5
2011-05-16T06:10:02Z
1268.8
2011-05-16T06:10:10Z
1268.8
2011-05-16T06:10:14Z
1267.3
2011-05-16T06:10:22Z
1267.4
2011-05-16T06:10:34Z
1266.4
2011-05-16T06:10:42Z
1266.1
2011-05-16T06:10:46Z
1267.1
2011-05-16T06:10:55Z
1266.9
2011-05-16T06:11:03Z
1269.6
2011-05-16T06:11:17Z
1270.8
2011-05-16T06:11:21Z
1269.7
2011-05-16T06:11:29Z
1270.1
2011-05-16T06:11:33Z
1271.6
2011-05-16T06:11:42Z
1272.1
2011-05-16T06:11:47Z
1274.8
2011-05-16T06:12:17Z
1273.9
2011-05-16T06:12:36Z
1274.1
2011-05-16T06:12:49Z
1273.9
2011-05-16T06:12:59Z
1274.9
2011-05-16T06:13:08Z
1275.3
2011-05-16T06:13:37Z
1275.6
2011-05-16T06:13:45Z
1276.6
2011-05-16T06:14:14Z
1276.6
2011-05-16T06:14:24Z
1278.1
2011-05-16T06:14:38Z
1277.3
2011-05-16T06:14:58Z
1277.1
2011-05-16T06:15:03Z
1279.5
2011-05-16T06:15:17Z
1279.6
2011-05-16T06:15:26Z
1276.6
2011-05-16T06:15:41Z
1275.6
2011-05-16T06:15:55Z
1274.6
2011-05-16T06:16:02Z
1270.4
2011-05-16T06:16:18Z
1270.7
2011-05-16T06:16:26Z
1271.4
2011-05-16T06:16:33Z
1269.9
2011-05-16T06:16:55Z
1269.8
2011-05-16T06:17:05Z
1270.1
2011-05-16T06:17:31Z
1271.2
2011-05-16T06:17:51Z
1272.4
2011-05-16T06:18:01Z
1272.4
2011-05-16T06:18:21Z
1274.1
2011-05-16T06:18:39Z
1274.5
2011-05-16T06:18:59Z
1274.5
2011-05-16T06:19:19Z
1276.5
2011-05-16T06:19:53Z
1274.6
2011-05-16T06:20:25Z
1275.5
2011-05-16T06:20:30Z
1276.7
2011-05-16T06:20:38Z
1277.5
2011-05-16T06:20:53Z
1277.6
2011-05-16T06:21:00Z
1277.1
2011-05-16T06:21:08Z
1276.3
2011-05-16T06:21:22Z
1277.4
2011-05-16T06:21:30Z
1278.5
2011-05-16T06:21:45Z
1278.9
2011-05-16T06:21:50Z
1279.7
2011-05-16T06:22:03Z
1279.3
2011-05-16T06:22:08Z
1280.0
2011-05-16T06:22:28Z
1279.6
2011-05-16T06:22:49Z
1278.6
2011-05-16T06:23:05Z
1277.6
2011-05-16T06:23:27Z
1277.6
2011-05-16T06:23:31Z
1276.7
2011-05-16T06:23:39Z
1278.4
2011-05-16T06:23:48Z
1277.7
2011-05-16T06:24:02Z
1280.6
2011-05-16T06:24:24Z
1280.3
2011-05-16T06:24:28Z
1282.1
2011-05-16T06:24:44Z
1282.7
2011-05-16T06:24:51Z
1284.6
2011-05-16T06:25:06Z
1284.5
2011-05-16T06:25:24Z
1285.7
2011-05-16T06:25:32Z
1287.4
2011-05-16T06:25:41Z
1288.1
2011-05-16T06:25:49Z
1288.5
2011-05-16T06:26:03Z
1289.3
2011-05-16T06:26:11Z
1290.4
2011-05-16T06:26:27Z
1291.9
2011-05-16T06:26:31Z
1294.8
2011-05-16T06:26:40Z
1296.7
2011-05-16T06:26:50Z
1295.8
2011-05-16T06:27:00Z
1298.4
2011-05-16T06:27:32Z
1300.5
2011-05-16T06:27:41Z
1300.9
2011-05-16T06:27:46Z
1302.1
2011-05-16T06:28:00Z
1300.8
2011-05-16T06:28:26Z
1302.0
2011-05-16T06:28:30Z
1303.7
2011-05-16T06:28:37Z
1305.0
2011-05-16T06:28:44Z
1306.7
2011-05-16T06:28:53Z
1308.6
2011-05-16T06:29:08Z
1312.6
2011-05-16T06:29:42Z
1313.2
2011-05-16T06:29:52Z
1311.5
2011-05-16T06:30:07Z
1312.3
2011-05-16T06:30:21Z
1316.2
2011-05-16T06:30:39Z
1316.8
2011-05-16T06:30:47Z
1317.6
2011-05-16T06:30:51Z
1319.8
2011-05-16T06:30:59Z
1320.2
2011-05-16T06:31:08Z
1322.4
2011-05-16T06:31:17Z
1323.1
2011-05-16T06:31:26Z
1324.1
2011-05-16T06:31:34Z
1325.4
2011-05-16T06:31:38Z
1325.7
2011-05-16T06:32:08Z
1324.9
2011-05-16T06:32:34Z
1326.6
2011-05-16T06:32:49Z
1328.4
2011-05-16T06:32:57Z
1328.5
2011-05-16T06:34:03Z
1329.9
2011-05-16T06:34:19Z
1328.9
2011-05-16T06:34:27Z
1327.8
2011-05-16T06:34:43Z
1330.1
2011-05-16T06:35:02Z
1330.1
2011-05-16T06:35:21Z
1330.7
2011-05-16T06:35:29Z
1330.9
2011-05-16T06:35:44Z
1331.8
2011-05-16T06:35:52Z
1330.9
2011-05-16T06:35:59Z
1330.9
2011-05-16T06:36:04Z
1330.3
2011-05-16T06:36:34Z
1330.8
2011-05-16T06:36:42Z
1329.8
2011-05-16T06:36:57Z
1327.8
2011-05-16T06:37:10Z
1327.7
2011-05-16T06:37:14Z
1328.5
2011-05-16T06:37:23Z
1329.0
2011-05-16T06:37:33Z
1329.6
2011-05-16T06:38:07Z
1329.9
2011-05-16T06:38:12Z
1327.6
2011-05-16T06:38:23Z
1328.7
2011-05-16T06:38:40Z
1329.8
2011-05-16T06:38:54Z
1330.3
2011-05-16T06:38:59Z
1330.8
2011-05-16T06:39:13Z
1331.2
2011-05-16T06:39:23Z
1331.0
2011-05-16T06:39:28Z
1331.3
2011-05-16T06:39:39Z
1333.0
2011-05-16T06:39:59Z
1334.3
2011-05-16T06:40:14Z
1334.5
2011-05-16T06:40:34Z
1335.9
2011-05-16T06:40:49Z
1337.0
2011-05-16T06:41:10Z
1336.0
2011-05-16T06:41:20Z
1335.4
2011-05-16T06:41:29Z
1336.3
2011-05-16T06:41:36Z
1335.9
2011-05-16T06:41:48Z
1335.1
2011-05-16T06:41:55Z
1334.5
2011-05-16T06:42:15Z
1336.2
2011-05-16T06:42:33Z
1336.7
2011-05-16T06:42:57Z
1336.8
2011-05-16T06:43:01Z
1338.1
2011-05-16T06:43:08Z
1339.6
2011-05-16T06:43:16Z
1339.7
2011-05-16T06:43:24Z
1340.9
2011-05-16T06:43:39Z
1342.5
2011-05-16T06:43:48Z
1343.2
2011-05-16T06:43:52Z
1342.8
2011-05-16T06:44:01Z
1342.1
2011-05-16T06:44:06Z
1340.3
2011-05-16T06:44:13Z
1340.7
2011-05-16T06:44:17Z
1341.3
2011-05-16T06:44:26Z
1340.5
2011-05-16T06:44:37Z
1341.3
2011-05-16T06:44:46Z
1344.9
2011-05-16T06:45:15Z
1345.0
2011-05-16T06:45:30Z
1344.6
2011-05-16T06:45:41Z
1345.1
2011-05-16T06:45:50Z
1348.3
2011-05-16T06:46:00Z
1348.0
2011-05-16T06:46:05Z
1348.5
2011-05-16T06:46:18Z
1349.1
2011-05-16T06:46:26Z
1349.3
2011-05-16T06:46:39Z
1351.8
2011-05-16T06:47:07Z
1353.5
2011-05-16T06:47:27Z
1354.1
2011-05-16T06:47:32Z
1353.9
2011-05-16T06:47:53Z
1355.3
2011-05-16T06:48:00Z
1355.4
2011-05-16T06:48:09Z
1357.3
2011-05-16T06:48:21Z
1360.9
2011-05-16T06:48:35Z
1362.0
2011-05-16T06:48:40Z
1363.4
2011-05-16T06:48:52Z
1361.7
2011-05-16T06:49:01Z
1361.5
2011-05-16T06:49:16Z
1364.8
2011-05-16T06:50:56Z
1366.5
2011-05-16T06:51:02Z
1366.5
2011-05-16T06:51:10Z
1366.8
2011-05-16T06:51:18Z
1369.7
2011-05-16T06:51:27Z
1371.0
2011-05-16T06:51:39Z
1372.2
2011-05-16T06:51:46Z
1375.9
2011-05-16T06:52:12Z
1375.1
2011-05-16T06:52:32Z
1373.9
2011-05-16T06:52:40Z
1377.0
2011-05-16T06:53:12Z
1376.0
2011-05-16T06:53:22Z
1374.7
2011-05-16T06:53:26Z
1377.2
2011-05-16T06:53:34Z
1379.0
2011-05-16T06:53:51Z
1377.2
2011-05-16T06:54:01Z
1378.2
2011-05-16T06:54:11Z
1379.1
2011-05-16T06:54:17Z
1380.6
2011-05-16T06:54:29Z
1382.3
2011-05-16T06:54:59Z
1380.7
2011-05-16T06:55:19Z
1382.0
2011-05-16T06:55:38Z
1382.0
2011-05-16T06:55:54Z
1385.6
2011-05-16T06:56:11Z
1386.4
2011-05-16T06:56:20Z
1393.0
2011-05-16T06:56:34Z
1394.2
2011-05-16T06:56:54Z
1393.7
2011-05-16T06:57:14Z
1395.2
2011-05-16T06:59:31Z
1398.2
2011-05-16T06:59:46Z
1400.1
2011-05-16T06:59:57Z
1401.4
2011-05-16T07:00:17Z
1402.2
2011-05-16T07:00:32Z
1407.1
2011-05-16T07:00:43Z
1411.5
2011-05-16T07:00:57Z
1411.7
2011-05-16T07:01:13Z
1411.4
2011-05-16T07:01:27Z
1414.3
2011-05-16T07:01:57Z
1418.3
2011-05-16T07:03:44Z
1418.4
2011-05-16T07:03:49Z
1421.7
2011-05-16T07:04:09Z
1426.4
2011-05-16T07:04:24Z
1430.6
2011-05-16T07:04:57Z
1431.8
2011-05-16T07:05:04Z
1433.6
2011-05-16T07:05:19Z
1436.8
2011-05-16T07:05:33Z
1438.6
2011-05-16T07:05:47Z
1441.5
2011-05-16T07:06:00Z
1443.4
2011-05-16T07:06:14Z
1445.3
2011-05-16T07:06:27Z
1446.9
2011-05-16T07:06:34Z
1450.0
2011-05-16T07:06:51Z
1450.5
2011-05-16T07:07:09Z
1450.2
2011-05-16T07:08:59Z
1449.8
2011-05-16T07:09:15Z
1450.9
2011-05-16T07:09:25Z
1453.9
2011-05-16T07:09:39Z
1455.9
2011-05-16T07:09:59Z
1455.8
2011-05-16T07:10:15Z
1457.6
2011-05-16T07:10:26Z
1459.4
2011-05-16T07:10:31Z
1462.5
2011-05-16T07:10:51Z
1465.0
2011-05-16T07:11:11Z
1465.1
2011-05-16T07:11:21Z
1465.5
2011-05-16T07:11:41Z
1464.5
2011-05-16T07:12:01Z
1466.2
2011-05-16T07:12:14Z
1470.3
2011-05-16T07:12:26Z
1471.0
2011-05-16T07:12:43Z
1474.4
2011-05-16T07:13:09Z
1476.7
2011-05-16T07:13:27Z
1479.7
2011-05-16T07:13:40Z
1481.1
2011-05-16T07:13:55Z
1483.5
2011-05-16T07:14:12Z
1486.0
2011-05-16T07:14:26Z
1488.0
2011-05-16T07:14:42Z
1488.5
2011-05-16T07:14:48Z
1489.1
2011-05-16T07:15:02Z
1490.3
2011-05-16T07:15:09Z
1492.8
2011-05-16T07:15:29Z
1495.7
2011-05-16T07:15:45Z
1497.9
2011-05-16T07:15:59Z
1497.9
2011-05-16T07:16:09Z
1499.0
2011-05-16T07:17:24Z
1499.7
2011-05-16T07:17:34Z
1502.0
2011-05-16T07:17:39Z
1504.0
2011-05-16T07:17:52Z
1507.0
2011-05-16T07:18:05Z
1508.3
2011-05-16T07:18:20Z
1508.7
2011-05-16T07:19:00Z
1508.0
2011-05-16T07:21:25Z
1505.9
2011-05-16T07:21:54Z
1505.2
2011-05-16T07:22:08Z
1503.8
2011-05-16T07:22:17Z
1505.3
2011-05-16T07:22:26Z
1504.6
2011-05-16T07:22:41Z
1505.6
2011-05-16T07:22:46Z
1507.6
2011-05-16T07:23:01Z
1509.9
2011-05-16T07:23:17Z
1509.5
2011-05-16T07:24:33Z
1509.3
2011-05-16T07:24:39Z
1509.3
2011-05-16T07:24:59Z
1507.2
2011-05-16T07:25:07Z
1504.0
2011-05-16T07:25:19Z
1500.8
2011-05-16T07:25:30Z
1499.8
2011-05-16T07:25:50Z
1498.2
2011-05-16T07:25:56Z
1494.6
2011-05-16T07:26:16Z
1494.3
2011-05-16T07:26:26Z
1497.9
2011-05-16T07:26:52Z
1498.3
2011-05-16T07:27:00Z
1499.4
2011-05-16T07:27:05Z
1501.7
2011-05-16T07:27:49Z
1504.3
2011-05-16T07:27:59Z
1506.2
2011-05-16T07:28:16Z
1505.6
2011-05-16T07:28:33Z
1504.7
2011-05-16T07:28:53Z
1503.8
2011-05-16T07:29:03Z
1507.5
2011-05-16T07:33:00Z
1506.0
2011-05-16T07:33:20Z
1506.5
2011-05-16T07:33:31Z
1505.7
2011-05-16T07:33:57Z
1507.5
2011-05-16T07:34:04Z
1506.0
2011-05-16T07:41:52Z
1508.0
2011-05-16T07:41:57Z
1510.1
2011-05-16T07:42:25Z
1512.8
2011-05-16T07:42:50Z
1514.3
2011-05-16T07:43:07Z
1517.9
2011-05-16T07:43:26Z
1518.2
2011-05-16T07:43:38Z
1520.0
2011-05-16T07:43:51Z
1522.2
2011-05-16T07:44:03Z
1521.1
2011-05-16T07:44:19Z
1522.6
2011-05-16T07:44:36Z
1523.6
2011-05-16T07:44:41Z
1525.4
2011-05-16T07:44:51Z
1526.6
2011-05-16T07:45:02Z
1525.6
2011-05-16T07:45:07Z
1527.7
2011-05-16T07:45:19Z
1529.9
2011-05-16T07:45:36Z
1531.4
2011-05-16T07:45:49Z
1533.6
2011-05-16T07:46:09Z
1534.9
2011-05-16T07:46:26Z
1537.2
2011-05-16T07:46:41Z
1540.3
2011-05-16T07:46:53Z
1540.9
2011-05-16T07:46:58Z
1544.1
2011-05-16T07:47:09Z
1545.9
2011-05-16T07:47:21Z
1546.3
2011-05-16T07:47:25Z
1546.8
2011-05-16T07:47:35Z
1544.5
2011-05-16T07:47:40Z
1541.6
2011-05-16T07:47:58Z
1541.8
2011-05-16T07:48:03Z
1541.3
2011-05-16T07:48:33Z
1541.1
2011-05-16T07:48:41Z
1541.4
2011-05-16T07:48:45Z
1542.5
2011-05-16T07:48:52Z
1544.3
2011-05-16T07:49:00Z
1545.7
2011-05-16T07:49:20Z
1546.6
2011-05-16T07:49:31Z
1547.5
2011-05-16T07:49:48Z
1547.9
2011-05-16T07:49:52Z
1548.0
2011-05-16T07:50:02Z
1548.5
2011-05-16T07:50:11Z
1546.1
2011-05-16T07:50:36Z
1545.3
2011-05-16T07:51:04Z
1547.1
2011-05-16T07:51:11Z
1544.6
2011-05-16T07:51:23Z
1543.0
2011-05-16T07:51:31Z
1543.7
2011-05-16T07:51:39Z
1541.7
2011-05-16T07:51:48Z
1538.8
2011-05-16T07:52:07Z
1538.4
2011-05-16T07:52:13Z
1537.8
2011-05-16T07:52:27Z
1538.0
2011-05-16T07:52:47Z
1537.2
2011-05-16T07:52:57Z
1532.8
2011-05-16T07:53:04Z
1530.4
2011-05-16T07:53:12Z
1530.2
2011-05-16T07:53:17Z
1527.9
2011-05-16T07:53:47Z
1527.1
2011-05-16T07:53:55Z
1526.7
2011-05-16T07:53:59Z
1527.0
2011-05-16T07:54:19Z
1526.4
2011-05-16T07:54:38Z
1525.4
2011-05-16T07:54:47Z
1526.9
2011-05-16T07:54:57Z
1525.4
2011-05-16T07:55:03Z
1525.2
2011-05-16T07:55:17Z
1527.0
2011-05-16T07:55:23Z
1528.2
2011-05-16T07:55:48Z
1531.0
2011-05-16T07:56:13Z
1532.1
2011-05-16T07:56:26Z
1535.2
2011-05-16T07:56:44Z
1535.9
2011-05-16T07:56:53Z
1537.4
2011-05-16T07:57:08Z
1536.6
2011-05-16T07:57:12Z
1535.9
2011-05-16T07:57:20Z
1534.9
2011-05-16T07:57:24Z
1534.7
2011-05-16T07:57:32Z
1535.8
2011-05-16T07:57:36Z
1536.6
2011-05-16T07:57:53Z
1537.5
2011-05-16T07:58:01Z
1536.9
2011-05-16T07:58:11Z
1536.5
2011-05-16T07:58:22Z
1538.5
2011-05-16T07:58:41Z
1538.7
2011-05-16T07:59:05Z
1538.7
2011-05-16T07:59:21Z
1539.5
2011-05-16T07:59:25Z
1539.9
2011-05-16T07:59:35Z
1540.2
2011-05-16T07:59:45Z
1543.8
2011-05-16T08:00:18Z
1546.1
2011-05-16T08:00:30Z
1546.8
2011-05-16T08:00:38Z
1546.0
2011-05-16T08:00:52Z
1545.2
2011-05-16T08:00:59Z
1545.7
2011-05-16T08:01:08Z
1544.3
2011-05-16T08:01:22Z
1544.3
2011-05-16T08:01:36Z
1544.6
2011-05-16T08:01:46Z
1545.9
2011-05-16T08:01:59Z
1548.0
2011-05-16T08:02:09Z
1548.8
2011-05-16T08:02:15Z
1551.6
2011-05-16T08:02:28Z
1553.7
2011-05-16T08:02:35Z
1553.6
2011-05-16T08:02:40Z
1554.4
2011-05-16T08:02:56Z
1554.3
2011-05-16T08:03:04Z
1554.6
2011-05-16T08:03:09Z
1555.0
2011-05-16T08:03:18Z
1556.0
2011-05-16T08:03:32Z
1556.8
2011-05-16T08:03:43Z
1557.4
2011-05-16T08:03:51Z
1557.6
2011-05-16T08:04:03Z
1558.3
2011-05-16T08:04:17Z
1560.3
2011-05-16T08:04:34Z
1559.7
2011-05-16T08:04:41Z
1559.9
2011-05-16T08:05:01Z
1561.8
2011-05-16T08:05:24Z
1562.4
2011-05-16T08:05:29Z
1565.0
2011-05-16T08:06:07Z
1567.2
2011-05-16T08:06:23Z
1569.8
2011-05-16T08:06:36Z
1571.9
2011-05-16T08:06:45Z
1572.3
2011-05-16T08:07:01Z
1571.7
2011-05-16T08:07:16Z
1571.9
2011-05-16T08:07:31Z
1575.2
2011-05-16T08:07:47Z
1575.0
2011-05-16T08:07:54Z
1575.5
2011-05-16T08:08:02Z
1576.3
2011-05-16T08:08:11Z
1577.5
2011-05-16T08:08:14Z
1578.3
2011-05-16T08:08:22Z
1578.9
2011-05-16T08:08:26Z
1582.0
2011-05-16T08:08:42Z
1582.3
2011-05-16T08:08:46Z
1583.6
2011-05-16T08:08:53Z
1584.5
2011-05-16T08:09:01Z
1584.6
2011-05-16T08:09:05Z
1585.4
2011-05-16T08:09:13Z
1587.1
2011-05-16T08:09:29Z
1588.1
2011-05-16T08:09:37Z
1589.5
2011-05-16T08:09:45Z
1589.8
2011-05-16T08:09:49Z
1595.2
2011-05-16T08:10:05Z
1596.2
2011-05-16T08:10:22Z
1596.0
2011-05-16T08:10:30Z
1598.3
2011-05-16T08:10:48Z
1598.5
2011-05-16T08:10:56Z
1597.9
2011-05-16T08:11:04Z
1597.8
2011-05-16T08:11:12Z
1599.1
2011-05-16T08:11:20Z
1599.6
2011-05-16T08:11:29Z
1600.5
2011-05-16T08:11:49Z
1598.7
2011-05-16T08:12:09Z
1599.3
2011-05-16T08:12:29Z
1600.5
2011-05-16T08:12:38Z
1600.4
2011-05-16T08:12:47Z
1602.1
2011-05-16T08:13:01Z
1602.6
2011-05-16T08:13:54Z
1605.1
2011-05-16T08:14:05Z
1606.2
2011-05-16T08:14:13Z
1605.8
2011-05-16T08:14:21Z
1606.3
2011-05-16T08:14:29Z
1608.0
2011-05-16T08:14:37Z
1607.7
2011-05-16T08:14:41Z
1608.1
2011-05-16T08:14:49Z
1608.4
2011-05-16T08:14:53Z
1609.0
2011-05-16T08:15:01Z
1611.3
2011-05-16T08:15:16Z
1612.8
2011-05-16T08:15:24Z
1613.3
2011-05-16T08:15:32Z
1613.4
2011-05-16T08:15:36Z
1615.4
2011-05-16T08:15:52Z
1616.7
2011-05-16T08:15:56Z
1617.3
2011-05-16T08:16:12Z
1618.2
2011-05-16T08:16:16Z
1619.9
2011-05-16T08:16:33Z
1620.8
2011-05-16T08:16:38Z
1621.4
2011-05-16T08:16:47Z
1620.9
2011-05-16T08:16:51Z
1623.2
2011-05-16T08:17:03Z
1622.1
2011-05-16T08:18:41Z
1623.7
2011-05-16T08:18:49Z
1625.0
2011-05-16T08:19:14Z
1626.5
2011-05-16T08:19:22Z
1628.4
2011-05-16T08:19:31Z
1626.9
2011-05-16T08:19:40Z
1629.4
2011-05-16T08:19:57Z
1632.8
2011-05-16T08:20:14Z
1632.3
2011-05-16T08:20:19Z
1633.7
2011-05-16T08:20:27Z
1634.2
2011-05-16T08:21:37Z
1635.2
2011-05-16T08:21:44Z
1636.0
2011-05-16T08:21:48Z
1636.5
2011-05-16T08:22:04Z
1637.7
2011-05-16T08:22:13Z
1637.6
2011-05-16T08:22:37Z
1640.0
2011-05-16T08:22:53Z
1641.6
2011-05-16T08:23:09Z
1641.0
2011-05-16T08:23:13Z
1642.3
2011-05-16T08:23:21Z
1642.7
2011-05-16T08:23:31Z
1643.7
2011-05-16T08:23:47Z
1644.6
2011-05-16T08:23:59Z
1647.2
2011-05-16T08:24:11Z
1647.6
2011-05-16T08:24:14Z
1646.8
2011-05-16T08:24:30Z
1647.1
2011-05-16T08:24:41Z
1647.9
2011-05-16T08:24:54Z
1648.1
2011-05-16T08:25:19Z
1648.4
2011-05-16T08:25:23Z
1649.5
2011-05-16T08:25:31Z
1647.3
2011-05-16T08:25:45Z
1646.4
2011-05-16T08:25:51Z
1647.1
2011-05-16T08:26:03Z
1646.8
2011-05-16T08:26:11Z
1647.4
2011-05-16T08:26:24Z
1648.2
2011-05-16T08:26:32Z
1646.9
2011-05-16T08:26:54Z
1647.9
2011-05-16T08:27:02Z
1648.5
2011-05-16T08:27:10Z
1649.4
2011-05-16T08:27:20Z
1652.5
2011-05-16T08:27:36Z
1654.3
2011-05-16T08:27:44Z
1655.4
2011-05-16T08:27:52Z
1656.3
2011-05-16T08:28:00Z
1657.1
2011-05-16T08:28:04Z
1656.0
2011-05-16T08:28:12Z
1656.1
2011-05-16T08:28:29Z
1656.9
2011-05-16T08:28:33Z
1658.3
2011-05-16T08:28:49Z
1659.0
2011-05-16T08:28:54Z
1662.1
2011-05-16T08:29:02Z
1663.3
2011-05-16T08:29:10Z
1662.4
2011-05-16T08:29:18Z
1662.7
2011-05-16T08:29:23Z
1662.6
2011-05-16T08:29:27Z
1662.1
2011-05-16T08:29:47Z
1663.4
2011-05-16T08:30:35Z
1664.0
2011-05-16T08:30:43Z
1663.8
2011-05-16T08:30:47Z
1663.8
2011-05-16T08:30:51Z
1665.9
2011-05-16T08:31:07Z
1665.5
2011-05-16T08:31:15Z
1666.6
2011-05-16T08:31:19Z
1668.4
2011-05-16T08:31:28Z
1669.6
2011-05-16T08:31:37Z
1668.5
2011-05-16T08:31:57Z
1668.9
2011-05-16T08:32:16Z
1668.8
2011-05-16T08:32:36Z
1668.6
2011-05-16T08:32:46Z
1668.7
2011-05-16T08:33:06Z
1669.4
2011-05-16T08:33:30Z
1667.9
2011-05-16T08:33:42Z
1670.2
2011-05-16T08:34:46Z
1671.5
2011-05-16T08:34:54Z
1673.8
2011-05-16T08:35:02Z
1675.3
2011-05-16T08:35:18Z
1676.8
2011-05-16T08:35:26Z
1674.9
2011-05-16T08:35:34Z
1675.1
2011-05-16T08:35:43Z
1676.3
2011-05-16T08:35:51Z
1677.3
2011-05-16T08:36:07Z
1678.2
2011-05-16T08:36:11Z
1680.1
2011-05-16T08:36:19Z
1680.2
2011-05-16T08:36:35Z
1679.4
2011-05-16T08:36:43Z
1678.8
2011-05-16T08:36:47Z
1678.0
2011-05-16T08:36:53Z
1679.5
2011-05-16T08:37:05Z
1679.4
2011-05-16T08:37:17Z
1680.1
2011-05-16T08:37:25Z
1680.0
2011-05-16T08:37:29Z
1681.2
2011-05-16T08:37:45Z
1682.2
2011-05-16T08:37:53Z
1685.3
2011-05-16T08:38:09Z
1686.0
2011-05-16T08:38:17Z
1688.7
2011-05-16T08:38:34Z
1690.2
2011-05-16T08:38:52Z
1690.9
2011-05-16T08:39:02Z
1690.7
2011-05-16T08:39:12Z
1691.7
2011-05-16T08:40:02Z
1692.3
2011-05-16T08:40:21Z
1694.4
2011-05-16T08:40:35Z
1695.8
2011-05-16T08:40:42Z
1696.4
2011-05-16T08:41:02Z
1696.0
2011-05-16T08:41:17Z
1701.5
2011-05-16T08:41:42Z
1704.1
2011-05-16T08:41:56Z
1705.5
2011-05-16T08:42:16Z
1707.7
2011-05-16T08:43:43Z
1709.6
2011-05-16T08:43:53Z
1712.9
2011-05-16T08:44:14Z
1714.5
2011-05-16T08:44:41Z
1715.5
2011-05-16T08:45:08Z
1715.0
2011-05-16T08:45:13Z
1716.7
2011-05-16T08:45:23Z
1718.4
2011-05-16T08:45:32Z
1718.6
2011-05-16T08:45:47Z
1720.9
2011-05-16T08:46:03Z
1721.1
2011-05-16T08:46:11Z
1722.6
2011-05-16T08:46:21Z
1722.9
2011-05-16T08:46:26Z
1724.5
2011-05-16T08:46:35Z
1726.8
2011-05-16T08:47:15Z
1727.3
2011-05-16T08:47:19Z
1727.7
2011-05-16T08:47:28Z
1728.9
2011-05-16T08:47:44Z
1727.9
2011-05-16T08:48:24Z
1728.7
2011-05-16T08:48:44Z
1728.8
2011-05-16T08:48:49Z
1729.5
2011-05-16T08:49:00Z
1730.3
2011-05-16T08:49:24Z
1731.3
2011-05-16T08:49:34Z
1730.9
2011-05-16T08:49:42Z
1733.5
2011-05-16T08:49:51Z
1734.1
2011-05-16T08:49:59Z
1734.4
2011-05-16T08:50:03Z
1735.1
2011-05-16T08:50:17Z
1736.1
2011-05-16T08:50:27Z
1736.3
2011-05-16T08:50:35Z
1737.3
2011-05-16T08:50:48Z
1736.2
2011-05-16T08:51:03Z
1736.4
2011-05-16T08:51:07Z
1736.5
2011-05-16T08:51:15Z
1737.8
2011-05-16T08:51:28Z
1739.9
2011-05-16T08:52:08Z
1739.7
2011-05-16T08:52:18Z
1739.2
2011-05-16T08:52:29Z
1740.0
2011-05-16T08:52:33Z
1740.0
2011-05-16T08:52:41Z
1742.4
2011-05-16T08:52:59Z
1741.4
2011-05-16T08:53:08Z
1741.2
2011-05-16T08:53:18Z
1741.7
2011-05-16T08:53:48Z
1741.4
2011-05-16T08:56:28Z
1741.2
2011-05-16T08:56:36Z
1741.6
2011-05-16T08:56:52Z
1741.4
2011-05-16T08:57:50Z
1741.2
2011-05-16T08:58:08Z
1741.7
2011-05-16T08:58:27Z
1743.2
2011-05-16T08:58:50Z
1742.5
2011-05-16T08:58:54Z
1742.4
2011-05-16T08:59:02Z
1742.9
2011-05-16T08:59:10Z
1742.6
2011-05-16T08:59:18Z
1743.0
2011-05-16T08:59:30Z
1744.0
2011-05-16T08:59:34Z
1744.0
2011-05-16T08:59:42Z
1744.7
2011-05-16T08:59:50Z
1745.7
2011-05-16T08:59:54Z
1744.7
2011-05-16T09:00:02Z
1744.3
2011-05-16T09:00:10Z
1743.1
2011-05-16T09:00:18Z
1740.7
2011-05-16T09:00:25Z
1740.0
2011-05-16T09:00:37Z
1739.6
2011-05-16T09:00:53Z
1742.9
2011-05-16T09:01:05Z
1742.2
2011-05-16T09:01:13Z
1741.6
2011-05-16T09:01:21Z
1741.7
2011-05-16T09:01:29Z
1741.5
2011-05-16T09:01:45Z
1740.9
2011-05-16T09:01:53Z
1740.6
2011-05-16T09:02:09Z
1741.1
2011-05-16T09:02:16Z
1742.9
2011-05-16T09:02:30Z
1744.3
2011-05-16T09:03:23Z
1744.5
2011-05-16T09:03:27Z
1744.2
2011-05-16T09:03:35Z
1743.2
2011-05-16T09:03:47Z
1742.6
2011-05-16T09:04:07Z
1743.1
2011-05-16T09:04:25Z
1742.9
2011-05-16T09:04:32Z
1743.1
2011-05-16T09:04:45Z
1742.8
2011-05-16T09:04:56Z
1743.7
2011-05-16T09:05:11Z
1744.4
2011-05-16T09:05:25Z
1744.8
2011-05-16T09:05:29Z
1745.7
2011-05-16T09:05:44Z
1745.2
2011-05-16T09:05:51Z
1745.7
2011-05-16T09:06:04Z
1745.5
2011-05-16T09:06:16Z
1746.1
2011-05-16T09:06:32Z
1748.0
2011-05-16T09:06:40Z
1746.3
2011-05-16T09:06:56Z
1746.0
2011-05-16T09:07:03Z
1746.9
2011-05-16T09:07:19Z
1746.8
2011-05-16T09:07:23Z
1746.6
2011-05-16T09:07:37Z
1747.9
2011-05-16T09:07:51Z
1748.2
2011-05-16T09:07:54Z
1748.8
2011-05-16T09:08:01Z
1748.7
2011-05-16T09:08:05Z
1750.1
2011-05-16T09:08:13Z
1749.8
2011-05-16T09:08:20Z
1748.6
2011-05-16T09:08:28Z
1747.8
2011-05-16T09:08:36Z
1747.9
2011-05-16T09:08:40Z
1746.4
2011-05-16T09:08:55Z
1746.0
2011-05-16T09:09:07Z
1746.0
2011-05-16T09:09:16Z
1746.0
2011-05-16T09:09:26Z
1746.1
2011-05-16T09:09:34Z
1746.5
2011-05-16T09:09:42Z
1746.6
2011-05-16T09:09:46Z
1748.3
2011-05-16T09:09:58Z
1747.3
2011-05-16T09:10:14Z
1748.1
2011-05-16T09:10:22Z
1748.4
2011-05-16T09:10:30Z
1749.5
2011-05-16T09:10:46Z
1749.6
2011-05-16T09:11:02Z
1748.0
2011-05-16T09:11:26Z
1747.9
2011-05-16T09:11:30Z
1748.0
2011-05-16T09:11:39Z
1748.8
2011-05-16T09:11:43Z
1748.9
2011-05-16T09:13:01Z
1748.4
2011-05-16T09:13:11Z
1748.4
2011-05-16T09:13:17Z
1746.9
2011-05-16T09:13:24Z
1745.5
2011-05-16T09:15:19Z
1744.6
2011-05-16T09:15:24Z
1745.9
2011-05-16T09:15:50Z
1745.9
2011-05-16T09:15:54Z
1747.5
2011-05-16T09:16:01Z
1749.2
2011-05-16T09:16:10Z
1749.4
2011-05-16T09:16:28Z
1751.2
2011-05-16T09:17:00Z
1751.3
2011-05-16T09:17:24Z
1752.7
2011-05-16T09:17:32Z
1753.9
2011-05-16T09:17:36Z
1755.2
2011-05-16T09:17:46Z
1755.5
2011-05-16T09:18:04Z
1755.9
2011-05-16T09:18:16Z
1756.5
2011-05-16T09:18:20Z
1757.0
2011-05-16T09:18:28Z
1757.3
2011-05-16T09:18:36Z
1756.7
2011-05-16T09:18:44Z
1757.3
2011-05-16T09:19:00Z
1757.1
2011-05-16T09:19:14Z
1758.5
2011-05-16T09:19:29Z
1758.5
2011-05-16T09:19:37Z
1758.0
2011-05-16T09:19:45Z
1757.7
2011-05-16T09:20:00Z
1754.7
2011-05-16T09:20:11Z
1754.2
2011-05-16T09:20:24Z
1754.6
2011-05-16T09:20:34Z
1754.3
2011-05-16T09:20:42Z
1753.1
2011-05-16T09:20:52Z
1753.4
2011-05-16T09:20:59Z
1752.5
2011-05-16T09:21:11Z
1751.4
2011-05-16T09:21:18Z
1752.0
2011-05-16T09:21:22Z
1751.4
2011-05-16T09:21:30Z
1751.1
2011-05-16T09:21:38Z
1751.1
2011-05-16T09:21:47Z
1751.7
2011-05-16T09:21:51Z
1750.4
2011-05-16T09:21:58Z
1748.6
2011-05-16T09:22:19Z
1748.2
2011-05-16T09:22:26Z
1748.5
2011-05-16T09:22:41Z
1747.7
2011-05-16T09:22:51Z
1748.9
2011-05-16T09:22:59Z
1749.8
2011-05-16T09:23:07Z
1749.5
2011-05-16T09:23:14Z
1750.3
2011-05-16T09:23:21Z
1751.5
2011-05-16T09:23:24Z
1752.2
2011-05-16T09:23:31Z
1751.6
2011-05-16T09:23:38Z
1750.5
2011-05-16T09:23:52Z
1749.9
2011-05-16T09:24:07Z
1750.9
2011-05-16T09:24:14Z
1749.8
2011-05-16T09:24:18Z
1751.1
2011-05-16T09:24:25Z
1750.8
2011-05-16T09:24:29Z
1750.6
2011-05-16T09:24:36Z
1750.9
2011-05-16T09:24:51Z
1750.9
2011-05-16T09:25:00Z
1753.1
2011-05-16T09:25:12Z
1752.5
2011-05-16T09:25:16Z
1752.7
2011-05-16T09:25:22Z
1751.0
2011-05-16T09:25:37Z
1749.8
2011-05-16T09:25:53Z
1750.4
2011-05-16T09:26:01Z
1750.0
2011-05-16T09:26:15Z
1748.6
2011-05-16T09:26:26Z
1749.9
2011-05-16T09:27:06Z
1747.9
2011-05-16T09:27:14Z
1747.3
2011-05-16T09:27:30Z
1744.6
2011-05-16T09:27:40Z
1744.8
2011-05-16T09:27:47Z
1746.1
2011-05-16T09:28:00Z
1746.4
2011-05-16T09:28:13Z
1745.8
2011-05-16T09:28:16Z
1745.6
2011-05-16T09:28:23Z
1745.5
2011-05-16T09:28:27Z
1745.7
2011-05-16T09:28:33Z
1747.0
2011-05-16T09:28:47Z
1747.0
2011-05-16T09:28:57Z
1747.1
2011-05-16T09:29:01Z
1746.0
2011-05-16T09:29:23Z
1745.1
2011-05-16T09:29:30Z
1745.4
2011-05-16T09:29:38Z
1745.5
2011-05-16T09:29:45Z
1743.0
2011-05-16T09:30:00Z
1743.2
2011-05-16T09:30:06Z
1743.7
2011-05-16T09:30:14Z
1744.9
2011-05-16T09:30:18Z
1745.4
2011-05-16T09:30:31Z
1745.8
2011-05-16T09:30:38Z
1746.4
2011-05-16T09:30:42Z
1746.3
2011-05-16T09:31:13Z
1746.5
2011-05-16T09:31:17Z
1745.8
2011-05-16T09:31:45Z
1745.4
2011-05-16T09:31:49Z
1744.6
2011-05-16T09:32:04Z
1745.4
2011-05-16T09:32:11Z
1745.4
2011-05-16T09:32:24Z
1745.9
2011-05-16T09:32:31Z
1744.5
2011-05-16T09:32:38Z
1744.0
2011-05-16T09:32:48Z
1742.9
2011-05-16T09:33:08Z
1741.7
2011-05-16T09:33:42Z
1740.6
2011-05-16T09:33:53Z
1740.7
2011-05-16T09:33:57Z
1739.8
2011-05-16T09:34:01Z
1738.3
2011-05-16T09:34:08Z
1738.2
2011-05-16T09:34:22Z
1738.4
2011-05-16T09:34:29Z
1737.6
2011-05-16T09:34:40Z
1736.0
2011-05-16T09:35:01Z
1735.1
2011-05-16T09:35:09Z
1735.1
2011-05-16T09:35:28Z
1735.7
2011-05-16T09:35:31Z
1736.1
2011-05-16T09:35:38Z
1734.5
2011-05-16T09:35:44Z
1733.0
2011-05-16T09:35:56Z
1731.5
2011-05-16T09:36:07Z
1730.2
2011-05-16T09:36:14Z
1729.7
2011-05-16T09:36:22Z
1729.0
2011-05-16T09:36:26Z
1730.4
2011-05-16T09:36:34Z
1727.9
2011-05-16T09:36:46Z
1726.3
2011-05-16T09:36:58Z
1725.4
2011-05-16T09:37:05Z
1725.8
2011-05-16T09:37:45Z
1725.8
2011-05-16T09:37:59Z
1723.5
2011-05-16T09:38:25Z
1722.0
2011-05-16T09:38:42Z
1722.2
2011-05-16T09:38:45Z
1721.2
2011-05-16T09:38:53Z
1720.0
2011-05-16T09:39:08Z
1721.9
2011-05-16T09:39:15Z
1720.8
2011-05-16T09:39:20Z
1720.0
2011-05-16T09:39:29Z
1720.6
2011-05-16T09:39:33Z
1719.3
2011-05-16T09:39:42Z
1719.5
2011-05-16T09:39:52Z
1718.4
2011-05-16T09:39:57Z
1718.4
2011-05-16T09:40:05Z
1716.1
2011-05-16T09:40:32Z
1715.4
2011-05-16T09:40:39Z
1715.5
2011-05-16T09:40:53Z
1714.9
2011-05-16T09:40:57Z
1715.0
2011-05-16T09:41:13Z
1715.4
2011-05-16T09:41:21Z
1714.1
2011-05-16T09:41:32Z
1714.2
2011-05-16T09:41:38Z
1713.0
2011-05-16T09:41:46Z
1712.0
2011-05-16T09:41:49Z
1711.3
2011-05-16T09:41:56Z
1711.9
2011-05-16T09:42:00Z
1711.3
2011-05-16T09:42:10Z
1712.8
2011-05-16T09:42:17Z
1712.7
2011-05-16T09:42:25Z
1710.3
2011-05-16T09:42:31Z
1710.1
2011-05-16T09:42:35Z
1711.1
2011-05-16T09:42:50Z
1711.7
2011-05-16T09:42:56Z
1711.8
2011-05-16T09:43:00Z
1710.0
2011-05-16T09:43:06Z
1709.7
2011-05-16T09:43:14Z
1708.0
2011-05-16T09:43:21Z
1707.2
2011-05-16T09:43:27Z
1709.5
2011-05-16T09:43:34Z
1707.9
2011-05-16T09:43:41Z
1706.4
2011-05-16T09:43:45Z
1705.1
2011-05-16T09:43:52Z
1704.6
2011-05-16T09:43:58Z
1704.3
2011-05-16T09:44:08Z
1703.6
2011-05-16T09:44:15Z
1703.1
2011-05-16T09:44:33Z
1703.1
2011-05-16T09:44:37Z
1705.9
2011-05-16T09:48:07Z
1706.4
2011-05-16T09:49:21Z
1705.3
2011-05-16T09:49:39Z
1704.9
2011-05-16T09:49:53Z
1702.4
2011-05-16T09:50:27Z
1703.9
2011-05-16T10:10:44Z
1703.7
2011-05-16T10:11:01Z
1703.1
2011-05-16T10:11:16Z
1701.1
2011-05-16T10:12:58Z
1700.0
2011-05-16T10:13:02Z
1697.7
2011-05-16T10:13:14Z
1697.1
2011-05-16T10:13:24Z
1696.6
2011-05-16T10:13:33Z
1695.2
2011-05-16T10:13:42Z
1696.3
2011-05-16T10:13:46Z
1694.1
2011-05-16T10:14:08Z
1692.8
2011-05-16T10:14:26Z
1690.7
2011-05-16T10:14:46Z
1688.8
2011-05-16T10:14:54Z
1686.6
2011-05-16T10:15:14Z
1686.8
2011-05-16T10:15:18Z
1685.1
2011-05-16T10:15:25Z
1684.6
2011-05-16T10:15:47Z
1681.8
2011-05-16T10:16:03Z
1680.1
2011-05-16T10:16:09Z
1680.4
2011-05-16T10:16:13Z
1681.0
2011-05-16T10:16:20Z
1679.5
2011-05-16T10:16:37Z
1679.3
2011-05-16T10:16:41Z
1678.0
2011-05-16T10:16:48Z
1677.3
2011-05-16T10:16:54Z
1679.0
2011-05-16T10:17:04Z
1678.0
2011-05-16T10:17:27Z
1678.5
2011-05-16T10:17:31Z
1677.7
2011-05-16T10:17:38Z
1677.0
2011-05-16T10:17:45Z
1678.5
2011-05-16T10:17:51Z
1676.7
2011-05-16T10:17:58Z
1676.8
2011-05-16T10:18:02Z
1678.2
2011-05-16T10:18:08Z
1678.6
2011-05-16T10:18:11Z
1678.7
2011-05-16T10:18:19Z
1678.3
2011-05-16T10:18:23Z
1678.5
2011-05-16T10:18:31Z
1678.5
2011-05-16T10:18:39Z
1676.9
2011-05-16T10:18:53Z
1677.4
2011-05-16T10:19:03Z
1677.5
2011-05-16T10:19:18Z
1680.8
2011-05-16T10:19:33Z
1680.1
2011-05-16T10:19:37Z
1680.8
2011-05-16T10:19:52Z
1681.8
2011-05-16T10:20:09Z
1682.4
2011-05-16T10:21:03Z
1683.5
2011-05-16T10:21:14Z
1684.8
2011-05-16T10:21:21Z
1684.7
2011-05-16T10:21:28Z
1684.4
2011-05-16T10:21:39Z
1685.0
2011-05-16T10:21:46Z
1684.8
2011-05-16T10:21:57Z
1685.4
2011-05-16T10:22:05Z
1685.4
2011-05-16T10:22:21Z
1685.5
2011-05-16T10:22:28Z
1685.0
2011-05-16T10:22:48Z
1683.9
2011-05-16T10:22:56Z
1682.6
2011-05-16T10:23:04Z
1681.1
2011-05-16T10:23:11Z
1680.2
2011-05-16T10:23:15Z
1678.6
2011-05-16T10:23:29Z
1677.5
2011-05-16T10:23:36Z
1678.6
2011-05-16T10:23:44Z
1677.5
2011-05-16T10:23:52Z
1677.5
2011-05-16T10:24:02Z
1676.7
2011-05-16T10:24:15Z
1678.1
2011-05-16T10:24:25Z
1677.4
2011-05-16T10:24:32Z
1676.5
2011-05-16T10:24:47Z
1677.6
2011-05-16T10:24:54Z
1677.4
2011-05-16T10:25:01Z
1676.0
2011-05-16T10:25:05Z
1675.4
2011-05-16T10:25:09Z
1672.6
2011-05-16T10:25:30Z
1669.2
2011-05-16T10:25:58Z
1669.1
2011-05-16T10:26:04Z
1667.5
2011-05-16T10:26:12Z
1666.5
2011-05-16T10:26:27Z
1666.9
2011-05-16T10:26:31Z
1665.9
2011-05-16T10:26:38Z
1663.5
2011-05-16T10:26:46Z
1661.4
2011-05-16T10:27:57Z
1660.0
2011-05-16T10:28:00Z
1658.9
2011-05-16T10:28:12Z
1657.4
2011-05-16T10:28:18Z
1654.8
2011-05-16T10:28:31Z
1654.4
2011-05-16T10:28:34Z
1652.8
2011-05-16T10:28:40Z
1652.0
2011-05-16T10:28:46Z
1652.1
2011-05-16T10:28:50Z
1652.8
2011-05-16T10:28:56Z
1653.4
2011-05-16T10:29:07Z
1652.2
2011-05-16T10:29:17Z
1651.8
2011-05-16T10:29:21Z
1651.8
2011-05-16T10:29:25Z
1651.3
2011-05-16T10:29:37Z
1648.2
2011-05-16T10:29:50Z
1646.0
2011-05-16T10:29:56Z
1645.3
2011-05-16T10:30:07Z
1640.0
2011-05-16T10:30:21Z
1638.0
2011-05-16T10:30:28Z
1638.3
2011-05-16T10:30:34Z
1639.7
2011-05-16T10:30:40Z
1640.0
2011-05-16T10:30:43Z
1639.1
2011-05-16T10:30:50Z
1638.0
2011-05-16T10:30:59Z
1636.2
2011-05-16T10:31:05Z
1635.6
2011-05-16T10:31:12Z
1633.7
2011-05-16T10:31:21Z
1631.9
2011-05-16T10:31:27Z
1631.8
2011-05-16T10:31:33Z
1631.8
2011-05-16T10:31:41Z
1632.0
2011-05-16T10:31:48Z
1631.8
2011-05-16T10:31:55Z
1632.7
2011-05-16T10:32:02Z
1636.1
2011-05-16T10:32:16Z
1637.8
2011-05-16T10:32:25Z
1640.5
2011-05-16T10:32:43Z
1641.3
2011-05-16T10:32:52Z
1641.7
2011-05-16T10:32:56Z
1643.8
2011-05-16T10:33:05Z
1644.0
2011-05-16T10:33:13Z
1642.0
2011-05-16T10:33:28Z
1640.3
2011-05-16T10:33:32Z
1640.4
2011-05-16T10:33:47Z
1640.3
2011-05-16T10:33:51Z
1641.7
2011-05-16T10:33:58Z
1641.2
2011-05-16T10:34:05Z
1640.9
2011-05-16T10:34:13Z
1640.4
2011-05-16T10:34:17Z
1637.5
2011-05-16T10:34:33Z
1637.2
2011-05-16T10:34:41Z
1637.4
2011-05-16T10:34:48Z
1635.2
2011-05-16T10:34:55Z
1634.3
2011-05-16T10:35:11Z
1634.3
2011-05-16T10:35:15Z
1635.4
2011-05-16T10:35:39Z
1635.9
2011-05-16T10:37:17Z
1635.9
2011-05-16T10:39:52Z
1636.7
2011-05-16T10:39:58Z
1637.1
2011-05-16T10:40:05Z
1638.7
2011-05-16T10:40:13Z
1638.2
2011-05-16T10:40:20Z
1638.8
2011-05-16T10:40:27Z
1639.1
2011-05-16T10:40:35Z
1640.0
2011-05-16T10:40:43Z
1637.1
2011-05-16T10:40:59Z
1637.8
2011-05-16T10:41:03Z
1637.5
2011-05-16T10:41:11Z
1637.1
2011-05-16T10:41:30Z
1637.3
2011-05-16T10:41:37Z
1637.1
2011-05-16T10:41:47Z
1637.5
2011-05-16T10:41:54Z
1636.4
2011-05-16T10:42:02Z
1635.7
2011-05-16T10:42:15Z
1635.1
2011-05-16T10:42:22Z
1635.6
2011-05-16T10:42:26Z
1636.1
2011-05-16T10:42:30Z
1628.6
2011-05-16T10:46:17Z
1628.4
2011-05-16T10:46:27Z
1630.3
2011-05-16T10:46:47Z
1631.7
2011-05-16T10:47:04Z
1632.5
2011-05-16T10:47:08Z
1632.8
2011-05-16T10:47:20Z
1633.7
2011-05-16T10:47:28Z
1631.9
2011-05-16T10:47:49Z
1631.4
2011-05-16T10:47:57Z
1631.2
2011-05-16T10:48:10Z
1630.4
2011-05-16T10:48:27Z
1630.7
2011-05-16T10:48:31Z
1629.9
2011-05-16T10:48:39Z
1628.9
2011-05-16T10:48:47Z
1627.9
2011-05-16T10:48:55Z
1628.2
2011-05-16T10:49:11Z
1628.2
2011-05-16T10:49:18Z
1627.9
2011-05-16T10:49:26Z
1628.2
2011-05-16T10:49:36Z
1628.8
2011-05-16T10:49:47Z
1628.9
2011-05-16T10:49:50Z
1629.2
2011-05-16T10:49:56Z
1628.2
2011-05-16T10:50:03Z
1628.6
2011-05-16T10:50:07Z
1629.9
2011-05-16T10:50:14Z
1631.3
2011-05-16T10:50:18Z
1631.6
2011-05-16T10:50:32Z
1632.1
2011-05-16T10:50:41Z
1631.9
2011-05-16T10:50:46Z
1629.3
2011-05-16T10:51:01Z
1628.1
2011-05-16T10:51:05Z
1627.2
2011-05-16T10:51:12Z
1625.7
2011-05-16T10:51:19Z
1625.5
2011-05-16T10:51:25Z
1626.2
2011-05-16T10:51:33Z
1625.2
2011-05-16T10:51:46Z
1626.1
2011-05-16T10:56:28Z
1626.0
2011-05-16T10:56:32Z
1625.5
2011-05-16T10:56:35Z
1627.3
2011-05-16T10:56:47Z
1628.0
2011-05-16T10:56:55Z
1627.0
2011-05-16T10:57:09Z
1628.3
2011-05-16T10:57:17Z
1628.5
2011-05-16T10:57:23Z
1628.7
2011-05-16T10:57:29Z
1627.1
2011-05-16T10:57:36Z
1626.7
2011-05-16T10:57:43Z
1625.8
2011-05-16T10:57:49Z
1625.4
2011-05-16T10:57:52Z
1626.0
2011-05-16T10:57:58Z
1626.4
2011-05-16T10:58:02Z
1627.6
2011-05-16T10:58:08Z
1630.0
2011-05-16T10:58:16Z
1632.3
2011-05-16T10:58:28Z
1632.0
2011-05-16T10:58:38Z
1633.7
2011-05-16T10:58:49Z
1636.7
2011-05-16T10:59:03Z
1636.6
2011-05-16T10:59:13Z
1635.5
2011-05-16T10:59:21Z
1634.8
2011-05-16T10:59:25Z
1634.7
2011-05-16T10:59:50Z
1636.8
2011-05-16T10:59:57Z
1637.5
2011-05-16T11:00:01Z
1638.3
2011-05-16T11:00:09Z
1639.2
2011-05-16T11:00:17Z
1638.8
2011-05-16T11:00:25Z
1638.3
2011-05-16T11:00:32Z
1637.4
2011-05-16T11:00:39Z
1635.6
2011-05-16T11:00:50Z
1636.1
2011-05-16T11:00:57Z
1636.2
2011-05-16T11:01:05Z
1635.4
2011-05-16T11:01:24Z
1634.6
2011-05-16T11:01:27Z
1633.1
2011-05-16T11:01:35Z
1632.9
2011-05-16T11:01:38Z
1632.6
2011-05-16T11:01:45Z
1632.2
2011-05-16T11:01:48Z
1633.7
2011-05-16T11:02:02Z
1634.7
2011-05-16T11:02:10Z
1634.4
2011-05-16T11:02:14Z
1635.2
2011-05-16T11:02:22Z
1634.6
2011-05-16T11:02:33Z
1634.0
2011-05-16T11:02:41Z
1634.0
2011-05-16T11:02:49Z
1634.2
2011-05-16T11:03:21Z
1631.0
2011-05-16T11:03:27Z
1629.0
2011-05-16T11:03:33Z
1627.8
2011-05-16T11:03:39Z
1627.8
2011-05-16T11:03:45Z
1627.2
2011-05-16T11:03:48Z
1625.7
2011-05-16T11:03:54Z
1624.2
2011-05-16T11:04:00Z
1622.9
2011-05-16T11:04:06Z
1621.9
2011-05-16T11:04:12Z
1621.1
2011-05-16T11:04:18Z
1622.2
2011-05-16T11:04:24Z
1621.8
2011-05-16T11:04:28Z
1622.5
2011-05-16T11:04:34Z
1623.4
2011-05-16T11:04:51Z
1624.1
2011-05-16T11:05:07Z
1624.2
2011-05-16T11:05:15Z
1624.3
2011-05-16T11:05:19Z
1624.9
2011-05-16T11:05:23Z
1624.0
2011-05-16T11:05:27Z
1624.2
2011-05-16T11:05:31Z
1625.3
2011-05-16T11:05:38Z
1624.0
2011-05-16T11:05:49Z
1622.0
2011-05-16T11:05:56Z
1621.4
2011-05-16T11:06:04Z
1620.3
2011-05-16T11:06:11Z
1621.5
2011-05-16T11:06:18Z
1621.6
2011-05-16T11:06:22Z
1622.4
2011-05-16T11:06:26Z
1622.5
2011-05-16T11:06:41Z
1622.3
2011-05-16T11:06:49Z
1622.0
2011-05-16T11:06:57Z
1621.2
2011-05-16T11:07:00Z
1620.4
2011-05-16T11:07:06Z
1621.0
2011-05-16T11:07:09Z
1621.6
2011-05-16T11:07:22Z
1619.7
2011-05-16T11:07:38Z
1621.4
2011-05-16T11:07:46Z
1622.0
2011-05-16T11:07:58Z
1621.9
2011-05-16T11:08:05Z
1622.7
2011-05-16T11:08:12Z
1622.7
2011-05-16T11:08:19Z
1624.8
2011-05-16T11:08:35Z
1625.7
2011-05-16T11:08:45Z
1626.9
2011-05-16T11:08:54Z
1626.5
2011-05-16T11:09:24Z
1624.6
2011-05-16T11:09:37Z
1622.5
2011-05-16T11:09:46Z
1622.2
2011-05-16T11:09:53Z
1621.9
2011-05-16T11:10:07Z
1621.0
2011-05-16T11:10:12Z
1621.4
2011-05-16T11:10:18Z
1621.1
2011-05-16T11:10:24Z
1621.2
2011-05-16T11:10:28Z
1620.7
2011-05-16T11:10:35Z
1621.3
2011-05-16T11:10:41Z
1622.4
2011-05-16T11:10:48Z
1622.3
2011-05-16T11:10:51Z
1623.3
2011-05-16T11:11:05Z
1624.8
2011-05-16T11:11:13Z
1625.1
2011-05-16T11:11:21Z
1625.4
2011-05-16T11:11:24Z
1624.8
2011-05-16T11:11:30Z
1625.7
2011-05-16T11:11:37Z
1626.6
2011-05-16T11:11:41Z
1626.4
2011-05-16T11:11:53Z
1625.4
2011-05-16T11:12:00Z
1621.7
2011-05-16T11:12:14Z
1621.4
2011-05-16T11:12:22Z
1621.5
2011-05-16T11:12:26Z
1621.8
2011-05-16T11:12:42Z
1621.5
2011-05-16T11:12:55Z
1625.5
2011-05-16T11:13:02Z
1628.1
2011-05-16T11:13:09Z
1631.6
2011-05-16T11:13:20Z
1632.9
2011-05-16T11:13:26Z
1631.9
2011-05-16T11:13:36Z
1629.0
2011-05-16T11:13:43Z
1627.2
2011-05-16T11:13:51Z
1629.0
2011-05-16T11:14:01Z
1629.6
2011-05-16T11:14:08Z
1629.0
2011-05-16T11:14:15Z
1625.2
2011-05-16T11:14:30Z
1624.2
2011-05-16T11:14:36Z
1623.7
2011-05-16T11:14:43Z
1622.7
2011-05-16T11:14:57Z
1621.6
2011-05-16T11:15:04Z
1624.1
2011-05-16T11:15:12Z
1623.5
2011-05-16T11:15:17Z
1625.0
2011-05-16T11:15:37Z
1623.6
2011-05-16T11:16:01Z
1623.9
2011-05-16T11:16:15Z
1623.0
2011-05-16T11:16:26Z
1622.2
2011-05-16T11:16:46Z
1623.2
2011-05-16T11:17:00Z
1623.7
2011-05-16T11:17:04Z
1625.1
2011-05-16T11:17:18Z
1625.0
2011-05-16T11:17:27Z
1625.4
2011-05-16T11:17:35Z
1623.7
2011-05-16T11:17:50Z
1622.4
2011-05-16T11:17:57Z
1622.3
2011-05-16T11:18:37Z
1620.5
2011-05-16T11:19:18Z
1621.0
2011-05-16T11:19:25Z
1622.9
2011-05-16T11:19:32Z
1623.8
2011-05-16T11:19:47Z
1623.0
2011-05-16T11:19:55Z
1623.6
2011-05-16T11:20:02Z
1624.3
2011-05-16T11:20:05Z
1624.3
2011-05-16T11:20:13Z
1626.5
2011-05-16T11:20:30Z
1626.5
2011-05-16T11:20:47Z
1624.8
2011-05-16T11:20:55Z
1623.0
2011-05-16T11:21:14Z
1619.7
2011-05-16T11:21:26Z
1619.5
2011-05-16T11:21:34Z
1617.5
2011-05-16T11:21:38Z
1614.0
2011-05-16T11:21:46Z
1613.4
2011-05-16T11:21:50Z
1612.7
2011-05-16T11:21:54Z
1611.7
2011-05-16T11:22:00Z
1611.7
2011-05-16T11:22:07Z
1611.4
2011-05-16T11:22:19Z
1610.3
2011-05-16T11:22:33Z
1609.3
2011-05-16T11:22:41Z
1606.8
2011-05-16T11:29:18Z
1605.5
2011-05-16T11:29:40Z
1604.8
2011-05-16T11:29:44Z
1601.9
2011-05-16T11:30:03Z
1598.5
2011-05-16T11:30:22Z
1598.0
2011-05-16T11:30:35Z
1597.9
2011-05-16T11:30:40Z
1597.0
2011-05-16T11:31:10Z
1597.5
2011-05-16T11:31:27Z
1598.7
2011-05-16T11:31:47Z
1597.6
2011-05-16T11:32:07Z
1595.8
2011-05-16T11:32:32Z
1597.4
2011-05-16T11:32:52Z
1597.6
2011-05-16T11:32:59Z
1599.8
2011-05-16T11:33:14Z
1602.0
2011-05-16T11:33:32Z
1602.1
2011-05-16T11:34:12Z
1603.0
2011-05-16T11:34:29Z
1604.6
2011-05-16T11:35:39Z
1604.9
2011-05-16T11:36:05Z
1605.3
2011-05-16T11:38:19Z
1603.6
2011-05-16T11:38:29Z
1602.3
2011-05-16T11:38:48Z
1597.2
2011-05-16T11:39:31Z
1596.3
2011-05-16T11:39:41Z
1592.5
2011-05-16T11:40:07Z
1591.1
2011-05-16T11:40:15Z
1590.3
2011-05-16T11:41:20Z
1591.2
2011-05-16T11:41:34Z
1586.4
2011-05-16T11:41:54Z
1585.0
2011-05-16T11:42:14Z
1585.3
2011-05-16T11:42:33Z
1585.4
2011-05-16T11:42:43Z
1582.0
2011-05-16T11:43:00Z
1580.9
2011-05-16T11:43:20Z
1577.3
2011-05-16T11:43:39Z
1575.9
2011-05-16T11:43:55Z
1575.4
2011-05-16T11:44:15Z
1572.0
2011-05-16T11:44:41Z
1571.9
2011-05-16T11:44:49Z
1572.2
2011-05-16T11:44:59Z
1567.6
2011-05-16T11:45:19Z
1566.3
2011-05-16T11:45:25Z
1563.5
2011-05-16T11:45:45Z
1563.3
2011-05-16T11:45:55Z
1563.2
2011-05-16T11:46:13Z
1559.6
2011-05-16T11:46:35Z
1557.3
2011-05-16T11:46:55Z
1555.7
2011-05-16T11:47:04Z
1552.6
2011-05-16T11:47:24Z
1549.8
2011-05-16T11:47:47Z
1545.8
2011-05-16T11:48:09Z
1541.2
2011-05-16T11:48:21Z
1538.9
2011-05-16T11:48:31Z
1537.0
2011-05-16T11:48:36Z
1540.4
2011-05-16T11:48:51Z
1539.3
2011-05-16T11:48:58Z
1537.7
2011-05-16T11:49:13Z
1535.0
2011-05-16T11:49:27Z
1532.1
2011-05-16T11:49:36Z
1531.4
2011-05-16T11:49:49Z
1531.0
2011-05-16T11:50:09Z
1527.7
2011-05-16T11:51:07Z
1528.2
2011-05-16T11:51:37Z
1526.5
2011-05-16T11:51:57Z
1524.9
2011-05-16T11:52:06Z
1521.8
2011-05-16T11:52:26Z
1520.1
2011-05-16T11:52:42Z
1515.9
2011-05-16T11:53:00Z
1515.5
2011-05-16T11:53:30Z
1514.2
2011-05-16T11:53:39Z
1511.0
2011-05-16T11:53:50Z
1508.1
2011-05-16T11:54:06Z
1507.8
2011-05-16T11:54:21Z
1508.0
2011-05-16T11:54:25Z
1506.2
2011-05-16T11:54:42Z
1505.2
2011-05-16T11:55:02Z
1504.9
2011-05-16T11:55:10Z
1503.5
2011-05-16T11:55:30Z
1501.8
2011-05-16T11:55:50Z
1497.8
2011-05-16T11:56:14Z
1497.6
2011-05-16T11:56:24Z
1495.5
2011-05-16T11:56:50Z
1496.1
2011-05-16T11:56:54Z
1498.1
2011-05-16T11:57:21Z
1497.6
2011-05-16T11:57:27Z
1493.9
2011-05-16T11:58:07Z
1493.4
2011-05-16T11:58:13Z
1494.0
2011-05-16T11:58:33Z
1495.3
2011-05-16T11:58:52Z
1494.9
2011-05-16T11:59:09Z
1494.2
2011-05-16T11:59:24Z
1493.8
2011-05-16T11:59:44Z
1490.6
2011-05-16T12:00:05Z
1489.8
2011-05-16T12:00:25Z
1488.6
2011-05-16T12:00:40Z
1485.6
2011-05-16T12:00:56Z
1480.9
2011-05-16T12:01:07Z
1478.8
2011-05-16T12:01:15Z
1477.5
2011-05-16T12:01:20Z
1474.8
2011-05-16T12:01:37Z
1474.6
2011-05-16T12:01:57Z
1473.2
2011-05-16T12:02:11Z
1470.6
2011-05-16T12:02:20Z
1465.8
2011-05-16T12:02:27Z
1462.4
2011-05-16T12:02:35Z
1461.9
2011-05-16T12:02:39Z
1461.4
2011-05-16T12:02:53Z
1461.2
2011-05-16T12:03:59Z
1462.0
2011-05-16T12:04:10Z
1456.1
2011-05-16T12:04:28Z
1453.2
2011-05-16T12:04:39Z
1451.5
2011-05-16T12:04:52Z
1451.1
2011-05-16T12:05:12Z
1451.2
2011-05-16T12:05:17Z
1448.1
2011-05-16T12:05:33Z
1447.9
2011-05-16T12:05:43Z
1446.9
2011-05-16T12:05:51Z
1446.6
2011-05-16T12:07:00Z
1445.6
2011-05-16T12:07:06Z
1444.9
2011-05-16T12:07:32Z
1447.1
2011-05-16T12:07:41Z
1448.0
2011-05-16T12:07:51Z
1450.7
2011-05-16T12:08:16Z
1450.5
2011-05-16T12:08:30Z
1450.7
2011-05-16T12:08:33Z
1450.1
2011-05-16T12:08:48Z
1449.3
2011-05-16T12:09:05Z
1448.2
2011-05-16T12:09:13Z
1447.7
2011-05-16T12:09:18Z
1447.4
2011-05-16T12:09:48Z
1446.9
2011-05-16T12:09:54Z
1446.1
2011-05-16T12:09:59Z
1444.6
2011-05-16T12:10:13Z
1441.2
2011-05-16T12:10:23Z
1438.6
2011-05-16T12:11:00Z
1438.2
2011-05-16T12:11:04Z
1435.6
2011-05-16T12:11:14Z
1432.0
2011-05-16T12:11:28Z
1433.0
2011-05-16T12:11:58Z
1432.9
2011-05-16T12:12:18Z
1432.7
2011-05-16T12:12:27Z
1433.0
2011-05-16T12:12:57Z
1431.0
2011-05-16T12:13:17Z
1428.2
2011-05-16T12:13:32Z
1426.0
2011-05-16T12:13:49Z
1424.0
2011-05-16T12:14:17Z
1415.8
2011-05-16T12:14:39Z
1412.5
2011-05-16T12:14:56Z
1410.7
2011-05-16T12:15:11Z
1408.4
2011-05-16T12:15:17Z
1404.5
2011-05-16T12:15:30Z
1403.4
2011-05-16T12:16:00Z
1400.6
2011-05-16T12:16:18Z
1399.8
2011-05-16T12:16:48Z
1400.5
2011-05-16T12:17:00Z
1400.4
2011-05-16T12:17:20Z
1395.2
2011-05-16T12:17:46Z
1395.5
2011-05-16T12:17:56Z
1394.5
2011-05-16T12:18:16Z
1395.2
2011-05-16T12:18:36Z
1394.9
2011-05-16T12:18:56Z
1394.4
2011-05-16T12:19:06Z
1395.0
2011-05-16T12:19:56Z
1394.3
2011-05-16T12:20:15Z
1393.7
2011-05-16T12:20:35Z
1391.6
2011-05-16T12:20:45Z
1386.4
2011-05-16T12:21:11Z
1379.3
2011-05-16T12:21:21Z
1378.4
2011-05-16T12:21:31Z
1374.7
2011-05-16T12:21:47Z
1376.8
2011-05-16T12:22:07Z
1370.3
2011-05-16T12:22:28Z
1367.1
2011-05-16T12:22:43Z
1364.3
2011-05-16T12:23:01Z
1362.2
2011-05-16T12:23:08Z
1360.7
2011-05-16T12:23:22Z
1359.4
2011-05-16T12:23:30Z
1360.3
2011-05-16T12:23:39Z
1360.7
2011-05-16T12:23:50Z
1359.3
2011-05-16T12:23:58Z
1358.2
2011-05-16T12:24:21Z
1356.6
2011-05-16T12:24:36Z
1358.6
2011-05-16T12:24:51Z
1359.3
2011-05-16T12:25:04Z
1359.2
2011-05-16T12:25:11Z
1358.6
2011-05-16T12:25:18Z
1358.2
2011-05-16T12:25:25Z
1356.1
2011-05-16T12:25:35Z
1353.5
2011-05-16T12:25:43Z
1350.4
2011-05-16T12:26:03Z
1350.7
2011-05-16T12:26:10Z
1348.6
2011-05-16T12:26:30Z
1349.2
2011-05-16T12:26:37Z
1347.2
2011-05-16T12:26:53Z
1345.3
2011-05-16T12:27:18Z
1343.2
2011-05-16T12:27:33Z
1341.9
2011-05-16T12:27:53Z
1342.3
2011-05-16T12:28:02Z
1339.9
2011-05-16T12:28:15Z
1338.3
2011-05-16T12:28:22Z
1333.7
2011-05-16T12:28:55Z
1331.2
2011-05-16T12:29:07Z
1331.4
2011-05-16T12:29:24Z
1330.3
2011-05-16T12:29:54Z
1324.4
2011-05-16T12:30:40Z
1320.6
2011-05-16T12:30:56Z
1320.8
2011-05-16T12:31:16Z
1319.7
2011-05-16T12:31:46Z
1319.3
2011-05-16T12:31:56Z
1317.5
2011-05-16T12:32:16Z
1317.0
2011-05-16T12:32:23Z
1314.3
2011-05-16T12:32:52Z
1311.7
2011-05-16T12:33:11Z
1311.4
2011-05-16T12:33:31Z
1311.2
2011-05-16T12:33:51Z
1309.8
2011-05-16T12:34:05Z
1309.0
2011-05-16T12:34:20Z
1306.5
2011-05-16T12:34:35Z
1306.7
2011-05-16T12:34:41Z
1306.1
2011-05-16T12:35:11Z
1305.9
2011-05-16T12:35:21Z
1305.6
2011-05-16T12:35:41Z
1305.8
2011-05-16T12:36:05Z
1305.3
2011-05-16T12:36:15Z
1304.5
2011-05-16T12:36:28Z
1303.8
2011-05-16T12:36:32Z
1303.2
2011-05-16T12:36:38Z
1302.5
2011-05-16T12:36:45Z
1301.4
2011-05-16T12:36:51Z
1299.2
2011-05-16T12:36:58Z
1297.3
2011-05-16T12:37:04Z
1293.7
2011-05-16T12:37:16Z
1295.6
2011-05-16T12:37:30Z
1296.0
2011-05-16T12:37:40Z
1295.7
2011-05-16T12:38:30Z
1294.0
2011-05-16T12:38:46Z
1295.9
2011-05-16T12:39:02Z
1297.4
2011-05-16T12:39:10Z
1295.8
2011-05-16T12:39:21Z
1295.5
2011-05-16T12:39:30Z
1294.4
2011-05-16T12:39:37Z
1294.2
2011-05-16T12:39:41Z
1296.4
2011-05-16T12:39:55Z
1298.2
2011-05-16T12:40:01Z
1298.9
2011-05-16T12:40:08Z
1298.3
2011-05-16T12:40:12Z
1301.2
2011-05-16T12:40:22Z
1299.9
2011-05-16T12:40:26Z
1300.6
2011-05-16T12:40:42Z
1300.6
2011-05-16T12:40:51Z
1303.7
2011-05-16T12:41:00Z
1301.0
2011-05-16T12:41:07Z
1300.1
2011-05-16T12:41:23Z
1299.5
2011-05-16T12:41:27Z
1302.2
2011-05-16T12:41:47Z
1299.6
2011-05-16T12:41:55Z
1298.3
2011-05-16T12:42:15Z
1300.9
2011-05-16T12:42:31Z
1299.8
2011-05-16T12:42:36Z
1297.5
2011-05-16T12:42:46Z
1296.9
2011-05-16T12:42:52Z
1295.0
2011-05-16T12:43:12Z
1295.4
2011-05-16T12:43:32Z
1287.3
2011-05-16T12:44:45Z
1284.2
2011-05-16T12:44:53Z
1279.3
2011-05-16T12:45:12Z
1278.3
2011-05-16T12:45:17Z
1276.9
2011-05-16T12:45:25Z
1277.2
2011-05-16T12:45:30Z
1278.0
2011-05-16T12:45:41Z
1271.8
2011-05-16T12:46:08Z
1269.3
2011-05-16T12:46:24Z
1268.6
2011-05-16T12:46:44Z
1270.7
2011-05-16T12:46:55Z
1269.4
2011-05-16T12:47:08Z
1267.7
2011-05-16T12:47:24Z
1267.3
2011-05-16T12:47:44Z
1267.9
2011-05-16T12:47:54Z
1269.2
2011-05-16T12:48:14Z
1267.4
2011-05-16T12:48:31Z
1264.8
2011-05-16T12:48:51Z
1259.1
2011-05-16T12:49:10Z
1256.4
2011-05-16T12:49:23Z
1245.0
2011-05-16T12:49:41Z
1241.8
2011-05-16T12:49:51Z
1241.4
2011-05-16T12:50:00Z
1241.9
2011-05-16T12:50:04Z
1242.7
2011-05-16T12:50:13Z
1241.7
2011-05-16T12:50:32Z
1239.0
2011-05-16T12:50:43Z
1238.5
2011-05-16T12:50:47Z
1240.3
2011-05-16T12:51:07Z
1241.0
2011-05-16T12:51:27Z
1240.1
2011-05-16T12:51:35Z
1240.7
2011-05-16T12:51:43Z
1242.8
2011-05-16T12:51:52Z
1243.7
2011-05-16T12:52:07Z
1242.9
2011-05-16T12:52:34Z
1241.7
2011-05-16T12:52:38Z
1236.8
2011-05-16T12:52:48Z
1235.9
2011-05-16T12:52:54Z
1235.2
2011-05-16T12:53:24Z
1236.1
2011-05-16T12:53:33Z
1234.3
2011-05-16T12:53:44Z
1230.8
2011-05-16T12:53:56Z
1226.5
2011-05-16T12:54:06Z
1220.9
2011-05-16T12:54:19Z
1219.7
2011-05-16T12:55:13Z
1214.3
2011-05-16T12:55:27Z
1214.0
2011-05-16T12:55:37Z
1213.0
2011-05-16T12:56:07Z
1214.0
2011-05-16T12:56:11Z
1210.5
2011-05-16T12:56:19Z
1209.7
2011-05-16T12:56:27Z
1208.6
2011-05-16T12:56:33Z
1205.5
2011-05-16T12:56:42Z
1205.4
2011-05-16T12:56:48Z
1202.3
2011-05-16T12:57:08Z
1202.4
2011-05-16T12:57:16Z
1199.3
2011-05-16T12:57:25Z
1199.2
2011-05-16T12:57:36Z
1198.7
2011-05-16T12:58:06Z
1196.3
2011-05-16T12:58:19Z
1194.4
2011-05-16T12:58:23Z
1193.5
2011-05-16T12:58:32Z
1192.3
2011-05-16T12:58:39Z
1194.9
2011-05-16T12:58:57Z
1193.4
2011-05-16T12:59:21Z
1192.9
2011-05-16T12:59:29Z
1192.5
2011-05-16T12:59:44Z
1194.1
2011-05-16T12:59:56Z
1193.0
2011-05-16T13:00:04Z
1191.7
2011-05-16T13:00:11Z
1191.1
2011-05-16T13:00:16Z
1188.5
2011-05-16T13:00:30Z
1186.3
2011-05-16T13:00:38Z
1186.5
2011-05-16T13:01:03Z
1184.2
2011-05-16T13:01:09Z
1183.7
2011-05-16T13:01:25Z
1181.5
2011-05-16T13:01:34Z
1179.7
2011-05-16T13:01:42Z
1176.5
2011-05-16T13:01:49Z
1176.2
2011-05-16T13:01:56Z
1175.2
2011-05-16T13:02:05Z
1172.9
2011-05-16T13:02:09Z
1172.0
2011-05-16T13:02:18Z
1171.6
2011-05-16T13:02:24Z
1172.0
2011-05-16T13:02:49Z
1171.5
2011-05-16T13:02:59Z
1171.7
2011-05-16T13:03:06Z
1171.1
2011-05-16T13:03:14Z
1170.4
2011-05-16T13:03:21Z
1171.9
2011-05-16T13:03:35Z
1169.6
2011-05-16T13:03:45Z
1168.9
2011-05-16T13:04:09Z
1169.9
2011-05-16T13:04:14Z
1168.6
2011-05-16T13:04:24Z
1167.0
2011-05-16T13:04:33Z
1162.5
2011-05-16T13:04:48Z
1160.5
2011-05-16T13:05:00Z
1161.2
2011-05-16T13:05:07Z
1159.6
2011-05-16T13:05:42Z
1159.8
2011-05-16T13:06:10Z
1160.4
2011-05-16T13:06:19Z
1159.5
2011-05-16T13:06:26Z
1153.4
2011-05-16T13:06:36Z
1148.6
2011-05-16T13:06:44Z
1147.2
2011-05-16T13:06:51Z
1148.6
2011-05-16T13:06:58Z
1147.6
2011-05-16T13:07:02Z
1147.3
2011-05-16T13:07:09Z
1147.2
2011-05-16T13:07:17Z
1147.9
2011-05-16T13:07:20Z
1149.8
2011-05-16T13:07:36Z
1147.5
2011-05-16T13:07:44Z
1145.9
2011-05-16T13:08:04Z
1146.7
2011-05-16T13:08:24Z
1144.8
2011-05-16T13:08:32Z
1142.7
2011-05-16T13:08:36Z
1141.4
2011-05-16T13:08:55Z
1141.3
2011-05-16T13:09:13Z
1140.6
2011-05-16T13:09:18Z
1139.1
2011-05-16T13:09:28Z
1140.0
2011-05-16T13:09:37Z
1138.9
2011-05-16T13:09:50Z
1138.3
2011-05-16T13:10:00Z
1137.9
2011-05-16T13:10:06Z
1135.8
2011-05-16T13:10:24Z
1134.4
2011-05-16T13:10:43Z
1132.7
2011-05-16T13:10:54Z
1132.8
2011-05-16T13:11:08Z
1134.8
2011-05-16T13:11:17Z
1137.5
2011-05-16T13:11:24Z
1139.0
2011-05-16T13:11:29Z
1141.6
2011-05-16T13:11:38Z
1142.2
2011-05-16T13:11:53Z
1141.7
2011-05-16T13:11:58Z
1141.2
2011-05-16T13:12:13Z
1141.6
2011-05-16T13:12:33Z
1139.8
2011-05-16T13:12:51Z
1139.7
2011-05-16T13:13:09Z
1141.4
2011-05-16T13:13:19Z
1144.2
2011-05-16T13:13:27Z
1145.7
2011-05-16T13:13:43Z
1145.5
2011-05-16T13:13:53Z
1145.5
2011-05-16T13:14:05Z
1143.3
2011-05-16T13:14:17Z
1139.4
2011-05-16T13:14:29Z
1138.7
2011-05-16T13:14:49Z
1139.0
2011-05-16T13:14:58Z
1138.6
2011-05-16T13:15:18Z
1135.2
2011-05-16T13:15:43Z
1133.5
2011-05-16T13:15:48Z
1132.9
2011-05-16T13:16:03Z
1130.0
2011-05-16T13:16:18Z
1129.1
2011-05-16T13:16:24Z
1126.3
2011-05-16T13:16:35Z
1125.6
2011-05-16T13:16:41Z
1124.4
2011-05-16T13:16:54Z
1120.5
2011-05-16T13:17:04Z
1118.4
2011-05-16T13:17:16Z
1118.0
2011-05-16T13:17:32Z
1118.4
2011-05-16T13:17:52Z
1113.0
2011-05-16T13:18:24Z
1112.7
2011-05-16T13:18:44Z
1111.7
2011-05-16T13:18:54Z
1111.2
2011-05-16T13:18:59Z
1111.2
2011-05-16T13:19:03Z
1110.5
2011-05-16T13:19:08Z
1107.3
2011-05-16T13:21:33Z
1106.0
2011-05-16T13:21:40Z
1102.6
2011-05-16T13:21:51Z
1102.3
2011-05-16T13:22:11Z
1103.2
2011-05-16T13:22:26Z
1102.3
2011-05-16T13:22:34Z
1096.3
2011-05-16T13:22:54Z
1095.1
2011-05-16T13:23:06Z
1094.5
2011-05-16T13:23:15Z
1094.5
2011-05-16T13:23:21Z
1093.5
2011-05-16T13:23:32Z
1092.7
2011-05-16T13:23:38Z
1092.0
2011-05-16T13:23:48Z
1094.1
2011-05-16T13:24:03Z
1091.4
2011-05-16T13:24:31Z
1087.2
2011-05-16T13:24:53Z
1086.7
2011-05-16T13:25:01Z
1085.9
2011-05-16T13:25:16Z
1083.4
2011-05-16T13:25:34Z
1082.9
2011-05-16T13:25:38Z
1081.7
2011-05-16T13:25:46Z
1080.4
2011-05-16T13:25:54Z
1079.4
2011-05-16T13:25:58Z
1079.0
2011-05-16T13:26:06Z
1079.7
2011-05-16T13:26:26Z
1078.5
2011-05-16T13:26:40Z
1077.6
2011-05-16T13:26:52Z
1078.4
2011-05-16T13:27:00Z
1077.4
2011-05-16T13:27:08Z
1074.7
2011-05-16T13:27:30Z
1074.1
2011-05-16T13:27:41Z
1072.1
2011-05-16T13:27:48Z
1072.3
2011-05-16T13:27:55Z
1071.4
2011-05-16T13:28:00Z
1071.9
2011-05-16T13:28:08Z
1072.8
2011-05-16T13:28:17Z
1073.5
2011-05-16T13:28:25Z
1071.2
2011-05-16T13:28:45Z
1070.0
2011-05-16T13:28:54Z
1069.3
2011-05-16T13:29:02Z
1068.0
2011-05-16T13:29:31Z
1068.9
2011-05-16T13:29:36Z
1068.2
2011-05-16T13:29:43Z
1069.0
2011-05-16T13:29:47Z
1068.7
2011-05-16T13:29:55Z
1068.5
2011-05-16T13:29:59Z
1068.7
2011-05-16T13:30:03Z
1069.6
2011-05-16T13:30:11Z
1069.1
2011-05-16T13:30:21Z
1069.0
2011-05-16T13:30:25Z
1070.3
2011-05-16T13:30:38Z
1069.8
2011-05-16T13:30:52Z
1070.1
2011-05-16T13:30:56Z
1069.8
2011-05-16T13:31:04Z
1068.6
2011-05-16T13:31:15Z
1068.5
2011-05-16T13:31:22Z
1069.4
2011-05-16T13:31:25Z
1070.8
2011-05-16T13:31:38Z
1071.3
2011-05-16T13:31:41Z
1069.0
2011-05-16T13:31:55Z
1068.3
2011-05-16T13:32:03Z
1068.9
2011-05-16T13:32:11Z
1068.2
2011-05-16T13:32:25Z
1069.1
2011-05-16T13:32:33Z
1068.2
2011-05-16T13:32:41Z
1066.0
2011-05-16T13:32:54Z
1067.0
2011-05-16T13:33:02Z
1066.7
2011-05-16T13:33:10Z
1065.0
2011-05-16T13:33:14Z
1064.8
2011-05-16T13:33:22Z
1063.4
2011-05-16T13:33:29Z
1065.5
2011-05-16T13:33:39Z
1066.8
2011-05-16T13:33:47Z
1068.4
2011-05-16T13:33:57Z
1069.1
2011-05-16T13:34:05Z
1069.9
2011-05-16T13:34:10Z
1067.7
2011-05-16T13:34:27Z
1066.7
2011-05-16T13:34:42Z
1066.5
2011-05-16T13:35:12Z
1065.8
2011-05-16T13:35:22Z
1067.3
2011-05-16T13:35:39Z
1067.4
2011-05-16T13:35:48Z
1068.4
2011-05-16T13:35:52Z
1068.2
2011-05-16T13:36:00Z
1068.3
2011-05-16T13:36:04Z
1068.0
2011-05-16T13:36:11Z
1067.4
2011-05-16T13:36:18Z
1068.3
2011-05-16T13:36:36Z
1066.5
2011-05-16T13:36:45Z
1066.4
2011-05-16T13:36:49Z
1068.2
2011-05-16T13:36:57Z
1067.7
2011-05-16T13:37:08Z
1066.9
2011-05-16T13:37:16Z
1066.2
2011-05-16T13:37:23Z
1067.2
2011-05-16T13:37:31Z
1066.9
2011-05-16T13:37:35Z
1067.2
2011-05-16T13:37:42Z
1066.3
2011-05-16T13:37:50Z
1066.3
2011-05-16T13:37:58Z
1065.3
2011-05-16T13:38:02Z
1065.3
2011-05-16T13:38:06Z
1065.7
2011-05-16T13:38:09Z
1067.6
2011-05-16T14:26:26Z
1067.9
2011-05-16T14:26:35Z
1066.7
2011-05-16T14:26:40Z
1067.7
2011-05-16T14:26:50Z
1068.7
2011-05-16T14:26:57Z
1069.8
2011-05-16T14:27:01Z
1072.4
2011-05-16T14:27:15Z
1073.1
2011-05-16T14:27:48Z
1071.5
2011-05-16T14:28:12Z
1070.8
2011-05-16T14:28:22Z
1069.3
2011-05-16T14:28:30Z
1066.4
2011-05-16T14:28:34Z
1066.9
2011-05-16T14:28:53Z
1066.3
2011-05-16T14:29:09Z
1065.7
2011-05-16T14:29:17Z
1066.0
2011-05-16T14:29:21Z
1068.8
2011-05-16T14:29:29Z
1067.9
2011-05-16T14:29:39Z
1067.5
2011-05-16T14:29:47Z
1067.5
2011-05-16T14:29:55Z
1067.3
2011-05-16T14:30:08Z
1067.8
2011-05-16T14:30:18Z
1067.1
2011-05-16T14:30:32Z
1066.7
2011-05-16T14:30:36Z
1066.9
2011-05-16T14:30:44Z
1065.9
2011-05-16T14:30:49Z
1065.6
2011-05-16T14:31:15Z
1065.2
2011-05-16T14:31:23Z
1065.3
2011-05-16T14:31:31Z
1065.8
2011-05-16T14:31:39Z
1065.8
2011-05-16T14:31:49Z
1064.2
2011-05-16T14:32:10Z
1064.1
2011-05-16T14:32:14Z
1063.4
2011-05-16T14:32:22Z
1061.5
2011-05-16T14:32:31Z
1062.0
2011-05-16T14:32:49Z
1062.0
2011-05-16T14:32:53Z
1061.5
2011-05-16T14:33:05Z
1061.3
2011-05-16T14:33:15Z
1061.2
2011-05-16T14:33:23Z
1062.0
2011-05-16T14:33:31Z
1062.1
2011-05-16T14:33:38Z
1060.2
2011-05-16T14:33:51Z
1060.4
2011-05-16T14:33:55Z
1061.5
2011-05-16T14:34:05Z
1062.3
2011-05-16T14:34:21Z
1061.9
2011-05-16T14:34:25Z
1061.3
2011-05-16T14:34:40Z
1062.6
2011-05-16T14:34:56Z
1062.0
2011-05-16T14:35:04Z
1061.2
2011-05-16T14:35:20Z
1061.0
2011-05-16T14:35:28Z
1061.3
2011-05-16T14:35:32Z
1061.3
2011-05-16T14:35:48Z
1061.1
2011-05-16T14:35:57Z
1061.6
2011-05-16T14:36:01Z
1063.1
2011-05-16T14:36:17Z
1063.2
2011-05-16T14:36:21Z
1060.8
2011-05-16T14:36:37Z
1060.4
2011-05-16T14:36:45Z
1060.8
2011-05-16T14:36:49Z
1061.3
2011-05-16T14:36:57Z
1061.9
2011-05-16T14:37:05Z
1061.2
2011-05-16T14:37:15Z
1060.0
2011-05-16T14:37:46Z
1060.7
2011-05-16T14:37:50Z
1059.1
2011-05-16T14:38:05Z
1059.5
2011-05-16T14:38:12Z
1058.8
2011-05-16T14:38:19Z
1059.8
2011-05-16T14:38:23Z
1060.2
2011-05-16T14:38:31Z
1059.7
2011-05-16T14:38:35Z
1059.1
2011-05-16T14:38:43Z
1059.3
2011-05-16T14:38:50Z
1060.8
2011-05-16T14:39:04Z
1061.1
2011-05-16T14:39:12Z
1061.0
2011-05-16T14:39:20Z
1059.9
2011-05-16T14:39:28Z
1062.2
2011-05-16T14:39:41Z
1061.2
2011-05-16T14:39:49Z
1061.8
2011-05-16T14:39:53Z
1058.4
2011-05-16T14:40:14Z
1060.6
2011-05-16T14:40:29Z
1061.4
2011-05-16T14:40:35Z
1061.3
2011-05-16T14:40:43Z
1060.9
2011-05-16T14:40:47Z
1061.4
2011-05-16T14:40:59Z
1061.4
2011-05-16T14:41:04Z
1061.2
2011-05-16T14:41:12Z
1060.0
2011-05-16T14:41:27Z
1061.2
2011-05-16T14:41:31Z
1062.4
2011-05-16T14:41:39Z
1062.1
2011-05-16T14:41:57Z
1062.1
2011-05-16T14:42:05Z
1061.4
2011-05-16T14:42:45Z
1062.6
2011-05-16T14:42:53Z
1064.3
2011-05-16T14:43:30Z
1063.3
2011-05-16T14:43:39Z
1062.4
2011-05-16T14:43:47Z
1058.6
2011-05-16T14:44:05Z
1059.8
2011-05-16T14:44:14Z
1060.9
2011-05-16T14:44:22Z
1061.9
2011-05-16T14:44:38Z
1062.3
2011-05-16T14:44:44Z
1063.6
2011-05-16T14:45:01Z
1062.5
2011-05-16T14:45:09Z
1061.0
2011-05-16T14:45:25Z
1062.3
2011-05-16T14:45:30Z