Indo a algures
2012-08-22T18:56:12Z
Castiello-Isin (carreiros.es)
885.9
2012-08-14T08:44:35Z
893.5
2012-08-14T08:44:36Z
893.2
2012-08-14T08:44:39Z
891.1
2012-08-14T08:44:50Z
894.2
2012-08-14T08:44:55Z
895.8
2012-08-14T08:45:06Z
896.7
2012-08-14T08:45:18Z
898.1
2012-08-14T08:45:31Z
899.2
2012-08-14T08:45:38Z
898.6
2012-08-14T08:45:51Z
899.8
2012-08-14T08:46:41Z
900.6
2012-08-14T08:46:51Z
900.8
2012-08-14T08:46:57Z
900.9
2012-08-14T08:47:03Z
899.2
2012-08-14T08:47:10Z
899.1
2012-08-14T08:47:18Z
902.0
2012-08-14T08:47:31Z
902.8
2012-08-14T08:47:38Z
904.2
2012-08-14T08:47:45Z
905.9
2012-08-14T08:48:02Z
907.5
2012-08-14T08:48:09Z
909.3
2012-08-14T08:48:26Z
909.4
2012-08-14T09:00:44Z
907.6
2012-08-14T09:00:51Z
907.6
2012-08-14T09:01:01Z
906.9
2012-08-14T09:01:11Z
909.3
2012-08-14T09:01:30Z
911.2
2012-08-14T09:01:44Z
913.5
2012-08-14T09:01:51Z
914.8
2012-08-14T09:02:06Z
913.5
2012-08-14T09:02:24Z
913.6
2012-08-14T09:02:33Z
915.6
2012-08-14T09:02:52Z
920.0
2012-08-14T09:03:08Z
921.4
2012-08-14T09:03:18Z
925.0
2012-08-14T09:03:36Z
926.0
2012-08-14T09:03:53Z
932.4
2012-08-14T09:04:07Z
935.9
2012-08-14T09:04:16Z
938.5
2012-08-14T09:04:46Z
941.5
2012-08-14T09:05:06Z
942.2
2012-08-14T09:05:13Z
948.2
2012-08-14T09:05:29Z
950.4
2012-08-14T09:05:37Z
952.1
2012-08-14T09:05:56Z
953.1
2012-08-14T09:06:05Z
954.3
2012-08-14T09:06:22Z
955.6
2012-08-14T09:06:30Z
960.5
2012-08-14T09:06:44Z
960.2
2012-08-14T09:06:52Z
961.7
2012-08-14T09:07:09Z
961.7
2012-08-14T09:07:17Z
961.2
2012-08-14T09:07:26Z
965.1
2012-08-14T09:07:35Z
965.6
2012-08-14T09:07:53Z
967.3
2012-08-14T09:08:01Z
967.0
2012-08-14T09:08:10Z
966.7
2012-08-14T09:08:29Z
969.6
2012-08-14T09:09:19Z
970.0
2012-08-14T09:09:26Z
971.0
2012-08-14T09:09:54Z
973.8
2012-08-14T09:10:02Z
976.3
2012-08-14T09:10:10Z
979.8
2012-08-14T09:10:26Z
976.0
2012-08-14T09:10:42Z
975.5
2012-08-14T09:10:50Z
971.7
2012-08-14T09:11:00Z
971.1
2012-08-14T09:11:08Z
970.7
2012-08-14T09:11:27Z
970.0
2012-08-14T09:11:40Z
967.2
2012-08-14T09:11:58Z
966.5
2012-08-14T09:12:05Z
967.2
2012-08-14T09:12:12Z
963.6
2012-08-14T09:12:26Z
963.4
2012-08-14T09:12:32Z
960.4
2012-08-14T09:12:45Z
959.2
2012-08-14T09:12:52Z
958.1
2012-08-14T09:12:59Z
956.2
2012-08-14T09:13:14Z
956.0
2012-08-14T09:13:20Z
954.9
2012-08-14T09:13:33Z
954.9
2012-08-14T09:13:40Z
955.9
2012-08-14T09:13:47Z
955.0
2012-08-14T09:14:01Z
955.1
2012-08-14T09:14:08Z
955.4
2012-08-14T09:14:15Z
955.3
2012-08-14T09:14:25Z
956.1
2012-08-14T09:19:05Z
955.2
2012-08-14T09:19:55Z
955.1
2012-08-14T09:20:02Z
955.6
2012-08-14T09:20:15Z
955.5
2012-08-14T09:20:22Z
955.2
2012-08-14T09:20:36Z
954.2
2012-08-14T09:20:43Z
952.5
2012-08-14T09:20:57Z
954.1
2012-08-14T09:21:04Z
952.9
2012-08-14T09:21:18Z
952.8
2012-08-14T09:21:32Z
952.3
2012-08-14T09:21:47Z
952.1
2012-08-14T09:22:01Z
950.7
2012-08-14T09:22:15Z
950.5
2012-08-14T09:22:22Z
948.7
2012-08-14T09:22:28Z
945.6
2012-08-14T09:22:42Z
945.6
2012-08-14T09:22:57Z
945.8
2012-08-14T09:23:07Z
946.6
2012-08-14T09:23:15Z
945.1
2012-08-14T09:23:25Z
945.7
2012-08-14T09:23:35Z
946.6
2012-08-14T09:23:42Z
945.0
2012-08-14T09:23:48Z
942.6
2012-08-14T09:24:05Z
943.8
2012-08-14T09:24:12Z
942.9
2012-08-14T09:24:19Z
943.8
2012-08-14T09:24:27Z
944.0
2012-08-14T09:24:34Z
942.8
2012-08-14T09:24:51Z
943.0
2012-08-14T09:24:58Z
944.8
2012-08-14T09:25:14Z
944.1
2012-08-14T09:25:31Z
943.1
2012-08-14T09:25:41Z
943.1
2012-08-14T09:25:48Z
942.8
2012-08-14T09:26:04Z
941.8
2012-08-14T09:26:12Z
943.8
2012-08-14T09:26:20Z
944.5
2012-08-14T09:26:30Z
943.6
2012-08-14T09:27:20Z
943.7
2012-08-14T09:27:27Z
944.5
2012-08-14T09:27:39Z
941.2
2012-08-14T09:27:47Z
939.1
2012-08-14T09:28:02Z
939.4
2012-08-14T09:28:12Z
939.0
2012-08-14T09:28:18Z
936.4
2012-08-14T09:28:32Z
936.3
2012-08-14T09:28:49Z
937.7
2012-08-14T09:29:05Z
937.8
2012-08-14T09:29:15Z
936.1
2012-08-14T09:29:28Z
936.4
2012-08-14T09:29:35Z
937.2
2012-08-14T09:29:43Z
937.0
2012-08-14T09:29:53Z
936.1
2012-08-14T09:30:51Z
937.5
2012-08-14T09:30:58Z
938.5
2012-08-14T09:31:05Z
938.8
2012-08-14T09:31:13Z
939.7
2012-08-14T09:31:27Z
938.8
2012-08-14T09:31:44Z
939.9
2012-08-14T09:31:52Z
939.2
2012-08-14T09:32:02Z
941.6
2012-08-14T09:32:09Z
940.8
2012-08-14T09:32:16Z
943.2
2012-08-14T09:32:35Z
943.5
2012-08-14T09:32:43Z
945.6
2012-08-14T09:32:52Z
947.4
2012-08-14T09:33:00Z
946.7
2012-08-14T09:33:20Z
948.8
2012-08-14T09:33:35Z
950.0
2012-08-14T09:33:42Z
955.0
2012-08-14T09:33:59Z
953.0
2012-08-14T09:34:12Z
951.6
2012-08-14T09:34:22Z
951.0
2012-08-14T09:34:35Z
952.4
2012-08-14T09:34:42Z
951.7
2012-08-14T09:34:57Z
952.2
2012-08-14T09:35:04Z
953.6
2012-08-14T09:35:12Z
957.5
2012-08-14T09:35:28Z
958.9
2012-08-14T09:35:36Z
960.9
2012-08-14T09:35:52Z
959.4
2012-08-14T09:35:59Z
960.2
2012-08-14T09:36:12Z
961.9
2012-08-14T09:36:20Z
962.2
2012-08-14T09:36:28Z
960.3
2012-08-14T09:36:43Z
960.1
2012-08-14T09:36:50Z
960.5
2012-08-14T09:36:57Z
962.1
2012-08-14T09:37:14Z
960.4
2012-08-14T09:37:22Z
956.3
2012-08-14T09:37:28Z
953.7
2012-08-14T09:37:35Z
954.8
2012-08-14T09:37:55Z
954.7
2012-08-14T09:38:15Z
958.1
2012-08-14T09:39:09Z
960.6
2012-08-14T09:39:16Z
961.9
2012-08-14T09:39:28Z
964.8
2012-08-14T09:39:35Z
964.1
2012-08-14T09:39:42Z
962.7
2012-08-14T09:39:48Z
955.8
2012-08-14T09:39:59Z
953.4
2012-08-14T09:40:09Z
955.0
2012-08-14T09:40:14Z
954.2
2012-08-14T09:40:20Z
955.7
2012-08-14T09:40:33Z
954.7
2012-08-14T09:40:48Z
953.8
2012-08-14T09:40:55Z
952.7
2012-08-14T09:41:08Z
954.7
2012-08-14T09:41:21Z
953.2
2012-08-14T09:41:34Z
952.6
2012-08-14T09:41:47Z
954.5
2012-08-14T09:41:54Z
954.5
2012-08-14T09:42:10Z
956.5
2012-08-14T09:42:18Z
960.0
2012-08-14T09:42:35Z
958.9
2012-08-14T09:42:55Z
963.5
2012-08-14T09:43:13Z
967.5
2012-08-14T09:43:22Z
972.0
2012-08-14T09:43:31Z
970.8
2012-08-14T09:43:45Z
969.6
2012-08-14T09:43:59Z
968.0
2012-08-14T09:44:06Z
970.4
2012-08-14T09:44:20Z
970.6
2012-08-14T09:44:27Z
973.1
2012-08-14T09:44:41Z
972.1
2012-08-14T09:44:55Z
972.5
2012-08-14T09:45:02Z
970.5
2012-08-14T09:45:08Z
967.2
2012-08-14T09:45:14Z
962.1
2012-08-14T09:45:27Z
963.9
2012-08-14T09:45:39Z
965.9
2012-08-14T09:45:45Z
964.5
2012-08-14T09:46:05Z
966.2
2012-08-14T09:46:19Z
969.6
2012-08-14T09:46:29Z
969.7
2012-08-14T09:46:36Z
968.1
2012-08-14T09:46:43Z
970.6
2012-08-14T09:46:59Z
970.3
2012-08-14T09:47:13Z
968.4
2012-08-14T09:47:20Z
966.1
2012-08-14T09:47:26Z
966.0
2012-08-14T09:47:42Z
968.8
2012-08-14T09:47:51Z
972.6
2012-08-14T09:47:59Z
972.0
2012-08-14T09:48:13Z
970.3
2012-08-14T09:48:29Z
970.7
2012-08-14T09:48:37Z
969.5
2012-08-14T09:48:45Z
968.0
2012-08-14T09:48:52Z
970.7
2012-08-14T09:49:07Z
973.9
2012-08-14T09:49:15Z
978.8
2012-08-14T09:49:24Z
981.7
2012-08-14T09:49:38Z
984.2
2012-08-14T09:49:46Z
987.1
2012-08-14T09:49:53Z
990.6
2012-08-14T09:50:09Z
991.0
2012-08-14T09:50:16Z
990.1
2012-08-14T09:50:32Z
990.2
2012-08-14T09:50:47Z
991.0
2012-08-14T09:51:02Z
991.9
2012-08-14T09:51:11Z
991.3
2012-08-14T09:52:41Z
993.7
2012-08-14T09:52:51Z
994.6
2012-08-14T09:52:59Z
997.2
2012-08-14T09:53:07Z
998.5
2012-08-14T09:53:14Z
1002.6
2012-08-14T09:53:31Z
1000.6
2012-08-14T09:53:39Z
998.9
2012-08-14T09:53:49Z
1001.8
2012-08-14T09:53:56Z
1001.3
2012-08-14T09:54:13Z
1004.5
2012-08-14T09:54:22Z
1003.8
2012-08-14T09:54:42Z
1003.7
2012-08-14T09:54:49Z
1000.5
2012-08-14T09:55:03Z
999.5
2012-08-14T09:55:10Z
998.9
2012-08-14T09:55:26Z
999.3
2012-08-14T09:55:40Z
1000.2
2012-08-14T09:55:52Z
999.7
2012-08-14T09:55:58Z
1000.2
2012-08-14T09:56:12Z
998.2
2012-08-14T09:56:25Z
997.1
2012-08-14T09:56:39Z
998.3
2012-08-14T09:56:45Z
998.5
2012-08-14T09:57:00Z
1000.1
2012-08-14T09:57:06Z
1000.7
2012-08-14T09:57:13Z
1000.2
2012-08-14T09:57:19Z
1003.5
2012-08-14T09:57:49Z
1005.0
2012-08-14T09:57:55Z
1009.7
2012-08-14T09:58:09Z
1008.5
2012-08-14T09:58:14Z
1011.3
2012-08-14T09:58:30Z
1014.6
2012-08-14T09:58:45Z
1018.0
2012-08-14T09:58:53Z
1021.0
2012-08-14T09:59:07Z
1020.9
2012-08-14T09:59:14Z
1018.2
2012-08-14T09:59:31Z
1017.6
2012-08-14T09:59:51Z
1018.1
2012-08-14T10:00:05Z
1014.1
2012-08-14T10:00:16Z
1014.7
2012-08-14T10:00:23Z
1016.8
2012-08-14T10:00:39Z
1017.4
2012-08-14T10:00:45Z
1015.8
2012-08-14T10:00:57Z
1015.7
2012-08-14T10:01:05Z
1017.7
2012-08-14T10:01:14Z
1022.8
2012-08-14T10:01:29Z
1024.1
2012-08-14T10:01:36Z
1023.1
2012-08-14T10:01:42Z
1024.5
2012-08-14T10:01:49Z
1024.1
2012-08-14T10:01:55Z
1024.8
2012-08-14T10:02:02Z
1027.6
2012-08-14T10:02:18Z
1024.9
2012-08-14T10:02:24Z
1026.6
2012-08-14T10:02:41Z
1025.6
2012-08-14T10:02:47Z
1026.8
2012-08-14T10:02:54Z
1034.2
2012-08-14T10:03:08Z
1033.7
2012-08-14T10:03:22Z
1034.4
2012-08-14T10:03:36Z
1035.2
2012-08-14T10:03:50Z
1033.8
2012-08-14T10:03:57Z
1032.5
2012-08-14T10:04:04Z
1024.7
2012-08-14T10:04:15Z
1020.1
2012-08-14T10:04:21Z
1022.1
2012-08-14T10:04:29Z
1028.9
2012-08-14T10:04:45Z
1034.2
2012-08-14T10:04:52Z
1040.3
2012-08-14T10:05:05Z
1043.5
2012-08-14T10:05:13Z
1042.4
2012-08-14T10:05:22Z
1043.4
2012-08-14T10:05:29Z
1045.4
2012-08-14T10:05:45Z
1042.2
2012-08-14T10:05:55Z
1044.1
2012-08-14T10:06:05Z
1044.1
2012-08-14T10:06:13Z
1043.7
2012-08-14T10:06:23Z
1042.1
2012-08-14T10:06:40Z
1037.6
2012-08-14T10:06:55Z
1034.2
2012-08-14T10:07:07Z
1032.7
2012-08-14T10:07:15Z
1033.6
2012-08-14T10:07:30Z
1038.8
2012-08-14T10:07:46Z
1038.2
2012-08-14T10:07:59Z
1041.2
2012-08-14T10:08:14Z
1044.0
2012-08-14T10:08:22Z
1044.7
2012-08-14T10:08:29Z
1048.5
2012-08-14T10:08:39Z
1048.8
2012-08-14T10:08:59Z
1047.3
2012-08-14T10:09:27Z
1042.8
2012-08-14T10:09:37Z
1043.1
2012-08-14T10:09:45Z
1044.2
2012-08-14T10:09:53Z
1047.1
2012-08-14T10:10:08Z
1047.3
2012-08-14T10:10:16Z
1044.8
2012-08-14T10:10:25Z
1045.9
2012-08-14T10:10:45Z
1045.6
2012-08-14T10:10:52Z
1046.0
2012-08-14T10:10:59Z
1046.6
2012-08-14T10:11:06Z
1049.9
2012-08-14T10:11:14Z
1051.5
2012-08-14T10:11:21Z
1053.7
2012-08-14T10:11:28Z
1053.3
2012-08-14T10:11:41Z
1055.2
2012-08-14T10:11:56Z
1055.6
2012-08-14T10:12:03Z
1054.4
2012-08-14T10:12:10Z
1054.0
2012-08-14T10:12:22Z
1056.9
2012-08-14T10:12:32Z
1056.5
2012-08-14T10:12:40Z
1057.8
2012-08-14T10:12:47Z
1056.6
2012-08-14T10:13:01Z
1056.1
2012-08-14T10:13:08Z
1055.5
2012-08-14T10:13:16Z
1058.1
2012-08-14T10:13:31Z
1060.9
2012-08-14T10:13:38Z
1064.4
2012-08-14T10:13:52Z
1069.3
2012-08-14T10:14:07Z
1066.0
2012-08-14T10:14:21Z
1064.3
2012-08-14T10:14:28Z
1062.2
2012-08-14T10:14:42Z
1062.5
2012-08-14T10:14:49Z
1064.1
2012-08-14T10:14:57Z
1064.5
2012-08-14T10:15:27Z
1064.1
2012-08-14T10:15:47Z
1064.4
2012-08-14T10:16:07Z
1067.3
2012-08-14T10:16:27Z
1070.5
2012-08-14T10:16:57Z
1070.3
2012-08-14T10:17:07Z
1067.0
2012-08-14T10:17:20Z
1064.6
2012-08-14T10:17:26Z
1062.7
2012-08-14T10:17:31Z
1063.9
2012-08-14T10:17:39Z
1065.0
2012-08-14T10:17:46Z
1066.8
2012-08-14T10:17:52Z
1068.6
2012-08-14T10:17:59Z
1069.7
2012-08-14T10:18:12Z
1073.0
2012-08-14T10:18:24Z
1073.4
2012-08-14T10:18:31Z
1069.6
2012-08-14T10:18:48Z
1066.3
2012-08-14T10:18:57Z
1063.0
2012-08-14T10:19:04Z
1062.9
2012-08-14T10:19:14Z
1064.1
2012-08-14T10:19:34Z
1063.8
2012-08-14T10:19:43Z
1061.1
2012-08-14T10:19:57Z
1058.5
2012-08-14T10:20:03Z
1057.2
2012-08-14T10:20:09Z
1055.7
2012-08-14T10:20:29Z
1054.7
2012-08-14T10:20:49Z
1054.8
2012-08-14T10:20:59Z
1052.9
2012-08-14T10:21:16Z
1052.9
2012-08-14T10:21:29Z
1052.9
2012-08-14T10:21:36Z
1050.6
2012-08-14T10:21:49Z
1050.5
2012-08-14T10:21:56Z
1051.0
2012-08-14T10:22:03Z
1050.9
2012-08-14T10:22:10Z
1050.3
2012-08-14T10:22:16Z
1048.9
2012-08-14T10:22:29Z
1048.9
2012-08-14T10:22:36Z
1048.9
2012-08-14T10:22:49Z
1048.2
2012-08-14T10:23:02Z
1049.0
2012-08-14T10:23:09Z
1047.6
2012-08-14T10:23:23Z
1047.7
2012-08-14T10:23:37Z
1046.7
2012-08-14T10:23:44Z
1046.0
2012-08-14T10:23:51Z
1046.8
2012-08-14T10:24:05Z
1047.6
2012-08-14T10:24:18Z
1048.7
2012-08-14T10:24:25Z
1048.1
2012-08-14T10:24:32Z
1050.4
2012-08-14T10:24:46Z
1049.7
2012-08-14T10:25:00Z
1049.9
2012-08-14T10:25:15Z
1050.7
2012-08-14T10:25:29Z
1053.0
2012-08-14T10:25:43Z
1053.0
2012-08-14T10:25:59Z
1056.2
2012-08-14T10:26:15Z
1058.6
2012-08-14T10:27:05Z
1058.8
2012-08-14T10:27:15Z
1057.1
2012-08-14T10:27:33Z
1059.9
2012-08-14T10:27:50Z
1060.1
2012-08-14T10:28:10Z
1059.2
2012-08-14T10:28:20Z
1058.5
2012-08-14T10:28:27Z
1057.0
2012-08-14T10:28:57Z
1056.2
2012-08-14T10:29:05Z
1056.3
2012-08-14T10:29:13Z
1058.9
2012-08-14T10:29:21Z
1061.1
2012-08-14T10:29:31Z
1062.1
2012-08-14T10:29:51Z
1056.5
2012-08-14T10:30:11Z
1055.4
2012-08-14T10:30:21Z
1053.6
2012-08-14T10:30:31Z
1051.9
2012-08-14T10:30:41Z
1051.5
2012-08-14T10:31:11Z
1052.6
2012-08-14T10:31:19Z
1054.7
2012-08-14T10:31:27Z
1054.8
2012-08-14T10:31:43Z
1058.4
2012-08-14T10:32:03Z
1064.2
2012-08-14T10:32:16Z
1066.9
2012-08-14T10:32:22Z
1068.9
2012-08-14T10:32:30Z
1069.6
2012-08-14T10:32:37Z
1069.1
2012-08-14T10:32:44Z
1067.7
2012-08-14T10:32:50Z
1068.6
2012-08-14T10:33:05Z
1074.6
2012-08-14T10:33:19Z
1072.7
2012-08-14T10:33:29Z
1069.9
2012-08-14T10:33:39Z
1067.8
2012-08-14T10:33:47Z
1067.7
2012-08-14T10:33:56Z
1071.4
2012-08-14T10:34:14Z
1072.0
2012-08-14T10:34:31Z
1070.7
2012-08-14T10:34:45Z
1069.9
2012-08-14T10:34:55Z
1067.4
2012-08-14T10:35:05Z
1066.5
2012-08-14T10:35:12Z
1068.4
2012-08-14T10:35:25Z
1070.1
2012-08-14T10:35:34Z
1070.4
2012-08-14T10:35:50Z
1071.5
2012-08-14T10:36:05Z
1072.4
2012-08-14T10:36:12Z
1072.4
2012-08-14T10:36:30Z
1072.7
2012-08-14T10:36:39Z
1075.8
2012-08-14T10:36:56Z
1080.1
2012-08-14T10:37:03Z
1079.3
2012-08-14T10:37:12Z
1078.9
2012-08-14T10:37:31Z
1078.7
2012-08-14T10:37:39Z
1081.5
2012-08-14T10:37:55Z
1084.8
2012-08-14T10:38:09Z
1083.5
2012-08-14T10:38:17Z
1083.3
2012-08-14T10:38:35Z
1083.0
2012-08-14T10:38:55Z
1084.6
2012-08-14T10:39:52Z
1083.8
2012-08-14T10:40:06Z
1084.8
2012-08-14T10:40:13Z
1085.3
2012-08-14T10:40:20Z
1088.0
2012-08-14T10:40:36Z
1089.1
2012-08-14T10:40:43Z
1089.9
2012-08-14T10:40:59Z
1092.6
2012-08-14T10:41:06Z
1092.7
2012-08-14T10:41:16Z
1092.9
2012-08-14T10:41:25Z
1094.5
2012-08-14T10:41:32Z
1094.7
2012-08-14T10:41:52Z
1096.3
2012-08-14T10:42:07Z
1098.6
2012-08-14T10:42:23Z
1095.2
2012-08-14T10:42:39Z
1095.7
2012-08-14T10:42:47Z
1095.1
2012-08-14T10:42:57Z
1096.9
2012-08-14T10:43:17Z
1097.4
2012-08-14T10:43:37Z
1097.0
2012-08-14T10:43:47Z
1097.9
2012-08-14T10:43:55Z
1098.2
2012-08-14T10:44:10Z
1101.5
2012-08-14T10:44:18Z
1103.7
2012-08-14T10:44:33Z
1104.9
2012-08-14T10:44:50Z
1105.8
2012-08-14T10:44:57Z
1107.8
2012-08-14T10:45:12Z
1109.7
2012-08-14T10:45:28Z
1111.8
2012-08-14T10:45:44Z
1112.1
2012-08-14T10:45:59Z
1111.9
2012-08-14T10:46:07Z
1112.7
2012-08-14T10:46:24Z
1112.8
2012-08-14T10:46:32Z
1116.8
2012-08-14T10:46:48Z
1120.4
2012-08-14T10:47:06Z
1121.2
2012-08-14T10:47:14Z
1121.3
2012-08-14T10:47:30Z
1122.6
2012-08-14T10:47:40Z
1129.7
2012-08-14T10:53:39Z
1129.2
2012-08-14T10:54:39Z
1124.9
2012-08-14T10:54:47Z
1123.7
2012-08-14T10:55:04Z
1124.3
2012-08-14T10:56:22Z
1125.1
2012-08-14T10:56:30Z
1124.5
2012-08-14T10:56:39Z
1124.0
2012-08-14T10:56:59Z
1121.9
2012-08-14T10:57:19Z
1121.7
2012-08-14T10:57:29Z
1123.9
2012-08-14T10:57:37Z
1124.3
2012-08-14T10:57:47Z
1129.6
2012-08-14T10:58:05Z
1132.0
2012-08-14T10:58:14Z
1132.9
2012-08-14T10:58:24Z
1135.3
2012-08-14T10:58:42Z
1136.3
2012-08-14T10:59:00Z
1136.5
2012-08-14T10:59:08Z
1138.5
2012-08-14T10:59:16Z
1139.5
2012-08-14T10:59:26Z
1138.5
2012-08-14T10:59:44Z
1138.6
2012-08-14T11:00:03Z
1140.8
2012-08-14T11:00:23Z
1142.5
2012-08-14T11:00:31Z
1142.5
2012-08-14T11:00:40Z
1144.4
2012-08-14T11:00:48Z
1144.9
2012-08-14T11:00:58Z
1146.5
2012-08-14T11:01:08Z
1146.9
2012-08-14T11:01:17Z
1147.2
2012-08-14T11:01:27Z
1146.6
2012-08-14T11:01:37Z
1148.0
2012-08-14T11:01:45Z
1148.0
2012-08-14T11:01:52Z
1149.6
2012-08-14T11:02:01Z
1152.8
2012-08-14T11:02:11Z
1156.2
2012-08-14T11:02:19Z
1164.0
2012-08-14T11:02:46Z
1164.6
2012-08-14T11:03:54Z
1165.5
2012-08-14T11:04:01Z
1166.1
2012-08-14T11:04:10Z
1164.3
2012-08-14T11:04:26Z
1164.7
2012-08-14T11:04:35Z
1167.1
2012-08-14T11:04:51Z
1170.6
2012-08-14T11:05:01Z
1172.8
2012-08-14T11:05:07Z
1174.2
2012-08-14T11:05:25Z
1174.2
2012-08-14T11:05:35Z
1172.9
2012-08-14T11:05:55Z
1172.8
2012-08-14T11:06:05Z
1173.8
2012-08-14T11:06:15Z
1176.9
2012-08-14T11:06:35Z
1179.4
2012-08-14T11:06:49Z
1179.3
2012-08-14T11:06:57Z
1180.5
2012-08-14T11:07:06Z
1180.2
2012-08-14T11:07:13Z
1182.6
2012-08-14T11:07:22Z
1184.7
2012-08-14T11:07:31Z
1183.8
2012-08-14T11:07:48Z
1182.3
2012-08-14T11:07:57Z
1186.0
2012-08-14T11:08:05Z
1188.2
2012-08-14T11:08:13Z
1189.3
2012-08-14T11:08:23Z
1192.8
2012-08-14T11:08:31Z
1193.7
2012-08-14T11:08:41Z
1196.0
2012-08-14T11:08:51Z
1198.1
2012-08-14T11:09:11Z
1189.3
2012-08-14T11:11:01Z
1188.7
2012-08-14T11:11:49Z
1191.7
2012-08-14T11:12:06Z
1196.6
2012-08-14T11:12:22Z
1198.6
2012-08-14T11:12:32Z
1198.3
2012-08-14T11:12:40Z
1196.5
2012-08-14T11:12:49Z
1198.9
2012-08-14T11:13:04Z
1203.4
2012-08-14T11:13:20Z
1203.5
2012-08-14T11:13:29Z
1203.4
2012-08-14T11:13:46Z
1205.6
2012-08-14T11:14:00Z
1205.3
2012-08-14T11:14:10Z
1206.9
2012-08-14T11:14:27Z
1208.9
2012-08-14T11:14:36Z
1210.6
2012-08-14T11:14:53Z
1210.7
2012-08-14T11:15:01Z
1212.1
2012-08-14T11:15:17Z
1214.8
2012-08-14T11:15:25Z
1215.9
2012-08-14T11:15:42Z
1215.5
2012-08-14T11:15:59Z
1212.4
2012-08-14T11:16:16Z
1216.2
2012-08-14T11:16:36Z
1216.5
2012-08-14T11:16:56Z
1216.4
2012-08-14T11:17:16Z
1216.5
2012-08-14T11:17:46Z
1216.2
2012-08-14T11:18:04Z
1218.0
2012-08-14T11:18:13Z
1223.3
2012-08-14T11:18:33Z
1224.1
2012-08-14T11:18:53Z
1224.6
2012-08-14T11:19:52Z
1225.4
2012-08-14T11:20:02Z
1226.6
2012-08-14T11:20:11Z
1227.1
2012-08-14T11:20:20Z
1229.0
2012-08-14T11:20:30Z
1231.6
2012-08-14T11:20:50Z
1233.5
2012-08-14T11:21:00Z
1237.7
2012-08-14T11:21:20Z
1239.1
2012-08-14T11:21:30Z
1241.5
2012-08-14T11:21:50Z
1240.9
2012-08-14T11:22:10Z
1243.7
2012-08-14T11:22:30Z
1244.5
2012-08-14T11:22:40Z
1246.5
2012-08-14T11:23:00Z
1247.3
2012-08-14T11:24:20Z
1244.6
2012-08-14T11:24:39Z
1245.3
2012-08-14T11:24:49Z
1245.2
2012-08-14T11:25:09Z
1244.3
2012-08-14T11:25:19Z
1243.3
2012-08-14T11:25:38Z
1244.3
2012-08-14T11:25:48Z
1248.0
2012-08-14T11:26:08Z
1247.9
2012-08-14T11:26:18Z
1248.9
2012-08-14T11:26:28Z
1250.0
2012-08-14T11:26:38Z
1249.8
2012-08-14T11:26:48Z
1250.3
2012-08-14T11:26:58Z
1253.0
2012-08-14T11:27:17Z
1253.4
2012-08-14T11:27:27Z
1254.3
2012-08-14T11:27:47Z
1256.7
2012-08-14T11:28:07Z
1259.2
2012-08-14T11:29:06Z
1258.9
2012-08-14T11:29:16Z
1260.4
2012-08-14T11:29:26Z
1260.7
2012-08-14T11:29:46Z
1261.1
2012-08-14T11:29:56Z
1261.4
2012-08-14T11:30:06Z
1258.5
2012-08-14T11:30:26Z
1259.9
2012-08-14T11:30:56Z
1263.9
2012-08-14T11:31:16Z
1265.0
2012-08-14T11:31:36Z
1272.6
2012-08-14T11:34:26Z
1274.1
2012-08-14T11:34:36Z
1277.7
2012-08-14T11:35:36Z
1278.4
2012-08-14T11:35:56Z
1281.0
2012-08-14T11:36:26Z
1283.6
2012-08-14T11:37:46Z
1287.2
2012-08-14T11:38:06Z
1288.2
2012-08-14T11:38:16Z
1289.7
2012-08-14T11:38:26Z
1291.4
2012-08-14T11:38:36Z
1295.9
2012-08-14T11:38:46Z
1299.2
2012-08-14T11:39:06Z
1299.4
2012-08-14T11:39:36Z
1299.9
2012-08-14T11:39:56Z
1300.0
2012-08-14T11:40:16Z
1301.8
2012-08-14T11:40:26Z
1306.8
2012-08-14T11:40:46Z
1308.8
2012-08-14T11:41:06Z
1316.0
2012-08-14T11:41:26Z
1319.7
2012-08-14T11:41:36Z
1321.7
2012-08-14T11:42:56Z
1323.2
2012-08-14T11:43:16Z
1324.8
2012-08-14T11:43:36Z
1327.1
2012-08-14T11:43:46Z
1328.3
2012-08-14T11:44:06Z
1329.8
2012-08-14T11:44:16Z
1333.6
2012-08-14T11:44:26Z
1332.3
2012-08-14T11:45:06Z
1332.2
2012-08-14T11:45:26Z
1335.5
2012-08-14T11:45:36Z
1341.4
2012-08-14T11:45:56Z
1341.6
2012-08-14T11:46:16Z
1343.0
2012-08-14T11:46:26Z
1345.3
2012-08-14T11:46:46Z
1347.2
2012-08-14T11:47:06Z
1346.9
2012-08-14T11:47:16Z
1347.7
2012-08-14T11:47:26Z
1349.2
2012-08-14T11:49:46Z
1348.3
2012-08-14T11:50:06Z
1350.3
2012-08-14T11:50:26Z
1355.2
2012-08-14T11:50:56Z
1357.5
2012-08-14T11:51:06Z
1363.5
2012-08-14T11:51:26Z
1362.1
2012-08-14T11:52:36Z
1363.3
2012-08-14T11:53:06Z
1364.9
2012-08-14T11:55:26Z
1367.8
2012-08-14T11:55:46Z
1367.1
2012-08-14T11:55:56Z
1368.1
2012-08-14T11:57:06Z
1372.4
2012-08-14T12:00:03Z
1374.9
2012-08-14T12:00:13Z
1377.8
2012-08-14T12:00:30Z
1380.0
2012-08-14T12:00:39Z
1383.0
2012-08-14T12:01:19Z
1383.7
2012-08-14T12:01:29Z
1383.4
2012-08-14T12:01:36Z
1383.0
2012-08-14T12:01:53Z
1383.1
2012-08-14T12:02:01Z
1382.4
2012-08-14T12:02:11Z
1381.4
2012-08-14T12:02:29Z
1379.7
2012-08-14T12:02:49Z
1379.9
2012-08-14T12:03:19Z
1380.4
2012-08-14T12:03:29Z
1384.9
2012-08-14T12:03:45Z
1385.8
2012-08-14T12:03:55Z
1385.8
2012-08-14T12:04:13Z
1386.8
2012-08-14T12:04:23Z
1387.9
2012-08-14T12:04:31Z
1389.8
2012-08-14T12:04:38Z
1391.6
2012-08-14T12:04:54Z
1393.6
2012-08-14T12:05:09Z
1394.5
2012-08-14T12:05:17Z
1394.4
2012-08-14T12:05:33Z
1394.6
2012-08-14T12:05:42Z
1396.1
2012-08-14T12:05:50Z
1398.0
2012-08-14T12:06:06Z
1398.5
2012-08-14T12:06:13Z
1399.5
2012-08-14T12:06:21Z
1399.6
2012-08-14T12:06:31Z
1397.8
2012-08-14T12:06:41Z
1401.6
2012-08-14T12:06:56Z
1404.1
2012-08-14T12:07:05Z
1406.1
2012-08-14T12:07:22Z
1406.5
2012-08-14T12:07:32Z
1407.1
2012-08-14T12:08:12Z
1411.1
2012-08-14T12:43:02Z
1416.9
2012-08-14T12:43:22Z
1416.1
2012-08-14T12:43:39Z
1416.1
2012-08-14T12:43:49Z
1417.2
2012-08-14T12:43:59Z
1417.3
2012-08-14T12:44:06Z
1417.7
2012-08-14T12:44:24Z
1415.8
2012-08-14T12:44:42Z
1415.4
2012-08-14T12:44:50Z
1420.9
2012-08-14T12:45:06Z
1423.7
2012-08-14T12:45:20Z
1424.0
2012-08-14T12:45:27Z
1424.2
2012-08-14T12:45:35Z
1426.5
2012-08-14T12:45:49Z
1427.0
2012-08-14T12:46:06Z
1427.2
2012-08-14T12:46:13Z
1427.7
2012-08-14T12:46:23Z
1427.9
2012-08-14T12:46:33Z
1429.6
2012-08-14T12:46:48Z
1433.0
2012-08-14T12:47:05Z
1436.0
2012-08-14T12:47:21Z
1435.8
2012-08-14T12:47:28Z
1434.1
2012-08-14T12:47:48Z
1434.9
2012-08-14T12:47:55Z
1436.4
2012-08-14T12:48:04Z
1440.2
2012-08-14T12:48:20Z
1439.4
2012-08-14T12:48:36Z
1442.0
2012-08-14T12:48:56Z
1447.2
2012-08-14T12:49:12Z
1449.6
2012-08-14T12:49:18Z
1450.2
2012-08-14T12:49:25Z
1451.8
2012-08-14T12:49:39Z
1456.9
2012-08-14T12:49:53Z
1458.0
2012-08-14T12:50:00Z
1453.6
2012-08-14T12:50:12Z
1451.8
2012-08-14T12:50:26Z
1456.4
2012-08-14T12:50:41Z
1462.5
2012-08-14T12:50:55Z
1465.2
2012-08-14T12:51:02Z
1468.1
2012-08-14T12:51:16Z
1468.8
2012-08-14T12:51:36Z
1469.4
2012-08-14T12:51:45Z
1468.0
2012-08-14T12:52:00Z
1468.3
2012-08-14T12:52:14Z
1466.6
2012-08-14T12:52:29Z
1469.2
2012-08-14T12:52:44Z
1470.0
2012-08-14T12:52:59Z
1472.7
2012-08-14T12:53:13Z
1473.1
2012-08-14T12:53:21Z
1475.2
2012-08-14T12:53:35Z
1478.4
2012-08-14T12:53:50Z
1479.3
2012-08-14T12:53:57Z
1480.1
2012-08-14T12:54:04Z
1481.3
2012-08-14T12:54:12Z
1481.5
2012-08-14T12:54:28Z
1481.8
2012-08-14T12:54:44Z
1482.6
2012-08-14T12:54:52Z
1481.5
2012-08-14T12:55:12Z
1483.5
2012-08-14T12:55:30Z
1480.0
2012-08-14T12:56:10Z
1481.3
2012-08-14T12:56:29Z
1482.3
2012-08-14T12:56:37Z
1486.0
2012-08-14T12:56:51Z
1486.8
2012-08-14T12:56:58Z
1487.2
2012-08-14T12:57:04Z
1485.4
2012-08-14T12:57:19Z
1485.0
2012-08-14T12:57:26Z
1484.6
2012-08-14T12:57:33Z
1482.4
2012-08-14T12:57:47Z
1481.7
2012-08-14T12:58:01Z
1474.7
2012-08-14T12:58:17Z
1471.1
2012-08-14T12:58:23Z
1464.4
2012-08-14T12:58:35Z
1462.1
2012-08-14T12:58:49Z
1462.4
2012-08-14T12:59:09Z
1460.6
2012-08-14T12:59:19Z
1460.3
2012-08-14T12:59:29Z
1460.5
2012-08-14T12:59:39Z
1460.0
2012-08-14T12:59:59Z
1456.7
2012-08-14T13:03:34Z
1454.9
2012-08-14T13:03:42Z
1454.4
2012-08-14T13:03:58Z
1453.9
2012-08-14T13:04:05Z
1451.7
2012-08-14T13:04:12Z
1450.0
2012-08-14T13:04:19Z
1447.4
2012-08-14T13:04:37Z
1447.2
2012-08-14T13:05:07Z
1446.2
2012-08-14T13:06:07Z
1443.1
2012-08-14T13:06:16Z
1440.7
2012-08-14T13:06:26Z
1438.0
2012-08-14T13:06:36Z
1435.5
2012-08-14T13:06:45Z
1434.2
2012-08-14T13:07:05Z
1432.2
2012-08-14T13:07:35Z
1431.5
2012-08-14T13:08:05Z
1430.4
2012-08-14T13:08:15Z
1430.0
2012-08-14T13:08:35Z
1429.1
2012-08-14T13:08:45Z
1428.2
2012-08-14T13:08:55Z
1427.2
2012-08-14T13:09:05Z
1424.8
2012-08-14T13:09:43Z
1421.4
2012-08-14T13:10:02Z
1417.8
2012-08-14T13:10:11Z
1414.1
2012-08-14T13:10:21Z
1408.8
2012-08-14T13:10:30Z
1403.2
2012-08-14T13:10:38Z
1403.4
2012-08-14T13:10:48Z
1403.5
2012-08-14T13:11:08Z
1403.1
2012-08-14T13:11:38Z
1399.0
2012-08-14T13:13:38Z
1394.9
2012-08-14T13:13:56Z
1391.6
2012-08-14T13:14:05Z
1387.0
2012-08-14T13:14:35Z
1383.3
2012-08-14T13:14:53Z
1379.1
2012-08-14T13:15:11Z
1381.9
2012-08-14T13:15:41Z
1381.7
2012-08-14T13:15:50Z
1378.7
2012-08-14T13:15:59Z
1374.2
2012-08-14T13:16:09Z
1371.2
2012-08-14T13:16:18Z
1369.0
2012-08-14T13:16:28Z
1367.4
2012-08-14T13:16:38Z
1368.7
2012-08-14T13:16:58Z
1366.3
2012-08-14T13:17:08Z
1362.6
2012-08-14T13:17:18Z
1360.4
2012-08-14T13:17:38Z
1355.6
2012-08-14T13:17:48Z
1350.4
2012-08-14T13:18:28Z
1346.4
2012-08-14T13:18:47Z
1344.0
2012-08-14T13:18:56Z
1344.4
2012-08-14T13:19:06Z
1343.1
2012-08-14T13:19:16Z
1341.7
2012-08-14T13:19:36Z
1337.3
2012-08-14T13:19:46Z
1334.0
2012-08-14T13:19:56Z
1329.2
2012-08-14T13:20:04Z
1320.9
2012-08-14T13:20:23Z
1314.3
2012-08-14T13:20:43Z
1313.5
2012-08-14T13:20:53Z
1315.9
2012-08-14T13:21:42Z
1316.7
2012-08-14T13:21:58Z
1319.8
2012-08-14T13:22:05Z
1320.8
2012-08-14T13:22:45Z
1316.8
2012-08-14T13:22:54Z
1316.5
2012-08-14T13:23:04Z
1306.5
2012-08-14T13:23:22Z
1304.4
2012-08-14T13:23:38Z
1298.4
2012-08-14T13:23:58Z
1296.4
2012-08-14T13:24:48Z
1296.9
2012-08-14T13:25:08Z
1296.7
2012-08-14T13:25:18Z
1289.9
2012-08-14T13:25:38Z
1286.8
2012-08-14T13:25:54Z
1284.7
2012-08-14T13:26:02Z
1283.0
2012-08-14T13:26:20Z
1282.4
2012-08-14T13:26:40Z
1280.0
2012-08-14T13:27:00Z
1275.5
2012-08-14T13:27:20Z
1273.5
2012-08-14T13:27:40Z
1275.6
2012-08-14T13:27:50Z
1275.0
2012-08-14T13:28:00Z
1276.1
2012-08-14T13:28:10Z
1275.7
2012-08-14T13:28:17Z
1275.3
2012-08-14T13:28:47Z
1274.8
2012-08-14T13:28:57Z
1276.1
2012-08-14T13:29:07Z
1275.4
2012-08-14T13:29:23Z
1274.4
2012-08-14T13:29:53Z
1274.5
2012-08-14T13:30:03Z
1272.4
2012-08-14T13:30:13Z
1271.6
2012-08-14T13:30:23Z
1271.5
2012-08-14T13:30:43Z
1270.7
2012-08-14T13:31:33Z
1266.6
2012-08-14T13:31:53Z
1267.1
2012-08-14T13:32:01Z
1266.8
2012-08-14T13:32:11Z
1264.5
2012-08-14T13:32:31Z
1263.2
2012-08-14T13:32:41Z
1262.1
2012-08-14T13:32:50Z
1257.3
2012-08-14T13:33:07Z
1254.6
2012-08-14T13:33:13Z
1251.7
2012-08-14T13:33:22Z
1250.5
2012-08-14T13:33:42Z
1251.0
2012-08-14T13:34:02Z
1250.6
2012-08-14T13:34:42Z
1252.4
2012-08-14T13:34:51Z
1255.5
2012-08-14T13:34:57Z
1258.4
2012-08-14T13:35:11Z
1257.8
2012-08-14T13:35:28Z
1258.0
2012-08-14T13:35:44Z
1259.6
2012-08-14T13:35:52Z
1263.9
2012-08-14T13:36:08Z
1266.5
2012-08-14T13:36:18Z
1270.4
2012-08-14T13:36:32Z
1277.5
2012-08-14T13:36:46Z
1280.7
2012-08-14T13:36:53Z
1282.8
2012-08-14T13:37:00Z
1282.2
2012-08-14T13:42:09Z
1280.7
2012-08-14T13:47:47Z
1279.8
2012-08-14T13:48:07Z
1278.7
2012-08-14T13:48:17Z
1275.2
2012-08-14T13:48:25Z
1269.4
2012-08-14T13:48:43Z
1266.9
2012-08-14T13:48:53Z
1264.7
2012-08-14T13:49:03Z
1262.3
2012-08-14T13:49:11Z
1259.5
2012-08-14T13:49:17Z
1255.4
2012-08-14T13:49:33Z
1255.0
2012-08-14T13:49:48Z
1252.0
2012-08-14T13:50:02Z
1253.0
2012-08-14T13:50:10Z
1250.3
2012-08-14T13:51:10Z
1251.6
2012-08-14T13:51:23Z
1250.7
2012-08-14T13:51:40Z
1250.4
2012-08-14T13:51:48Z
1248.5
2012-08-14T13:52:04Z
1249.6
2012-08-14T13:52:11Z
1252.3
2012-08-14T13:52:24Z
1252.7
2012-08-14T13:52:32Z
1253.9
2012-08-14T13:52:42Z
1251.4
2012-08-14T13:52:50Z
1250.4
2012-08-14T13:53:06Z
1248.9
2012-08-14T13:53:12Z
1248.6
2012-08-14T13:53:26Z
1246.9
2012-08-14T13:53:31Z
1243.6
2012-08-14T13:53:37Z
1239.6
2012-08-14T13:53:43Z
1233.8
2012-08-14T13:53:59Z
1228.9
2012-08-14T13:54:06Z
1223.8
2012-08-14T13:54:18Z
1220.7
2012-08-14T13:54:32Z
1218.7
2012-08-14T13:54:44Z
1218.1
2012-08-14T13:54:59Z
1216.5
2012-08-14T13:55:13Z
1213.7
2012-08-14T13:55:26Z
1213.5
2012-08-14T13:55:33Z
1213.3
2012-08-14T13:55:47Z
1213.4
2012-08-14T13:55:55Z
1214.5
2012-08-14T13:56:09Z
1214.2
2012-08-14T13:56:16Z
1214.8
2012-08-14T13:56:23Z
1213.1
2012-08-14T13:56:37Z
1212.5
2012-08-14T13:56:52Z
1208.0
2012-08-14T13:57:06Z
1207.6
2012-08-14T13:57:20Z
1206.8
2012-08-14T13:57:27Z
1205.3
2012-08-14T13:57:34Z
1203.4
2012-08-14T13:57:47Z
1202.3
2012-08-14T13:57:55Z
1199.6
2012-08-14T13:58:02Z
1196.6
2012-08-14T13:58:15Z
1195.9
2012-08-14T13:58:22Z
1197.2
2012-08-14T13:58:35Z
1199.2
2012-08-14T13:58:42Z
1198.3
2012-08-14T13:58:49Z
1194.1
2012-08-14T13:59:04Z
1194.2
2012-08-14T13:59:11Z
1190.5
2012-08-14T13:59:23Z
1189.4
2012-08-14T13:59:29Z
1187.7
2012-08-14T13:59:44Z
1187.9
2012-08-14T13:59:58Z
1186.6
2012-08-14T14:00:12Z
1186.2
2012-08-14T14:00:20Z
1188.4
2012-08-14T14:00:27Z
1188.7
2012-08-14T14:00:39Z
1186.4
2012-08-14T14:00:47Z
1186.6
2012-08-14T14:01:01Z
1186.3
2012-08-14T14:01:09Z
1185.8
2012-08-14T14:01:16Z
1184.2
2012-08-14T14:01:25Z
1185.2
2012-08-14T14:01:35Z
1185.3
2012-08-14T14:02:35Z
1186.0
2012-08-14T14:02:45Z
1187.5
2012-08-14T14:03:05Z
1187.3
2012-08-14T14:03:25Z
1187.3
2012-08-14T14:03:45Z
1183.9
2012-08-14T14:03:57Z
1182.6
2012-08-14T14:04:07Z
1183.7
2012-08-14T14:04:29Z
1183.3
2012-08-14T14:04:59Z
1182.1
2012-08-14T14:05:13Z
1183.8
2012-08-14T14:05:27Z
1185.0
2012-08-14T14:05:42Z
1187.9
2012-08-14T14:05:55Z
1189.7
2012-08-14T14:06:03Z
1192.0
2012-08-14T14:06:18Z
1195.7
2012-08-14T14:06:31Z
1197.5
2012-08-14T14:06:38Z
1197.6
2012-08-14T14:06:52Z
1196.1
2012-08-14T14:06:59Z
1193.9
2012-08-14T14:07:14Z
1193.1
2012-08-14T14:07:22Z
1194.8
2012-08-14T14:07:28Z
1195.4
2012-08-14T14:07:43Z
1193.9
2012-08-14T14:07:50Z
1195.5
2012-08-14T14:07:57Z
1197.3
2012-08-14T14:08:04Z
1194.0
2012-08-14T14:08:11Z
1194.9
2012-08-14T14:08:27Z
1194.5
2012-08-14T14:08:34Z
1195.2
2012-08-14T14:08:42Z
1193.8
2012-08-14T14:08:49Z
1193.4
2012-08-14T14:09:03Z
1193.2
2012-08-14T14:09:11Z
1196.0
2012-08-14T14:09:19Z
1195.7
2012-08-14T14:09:29Z
1196.1
2012-08-14T14:09:46Z
1199.7
2012-08-14T14:10:05Z
1199.0
2012-08-14T14:11:02Z
1201.9
2012-08-14T14:11:16Z
1202.4
2012-08-14T14:11:24Z
1205.9
2012-08-14T14:11:40Z
1208.7
2012-08-14T14:11:56Z
1207.7
2012-08-14T14:12:04Z
1207.6
2012-08-14T14:12:12Z
1207.5
2012-08-14T14:12:19Z
1207.4
2012-08-14T14:12:33Z
1206.4
2012-08-14T14:12:40Z
1206.3
2012-08-14T14:12:48Z
1208.0
2012-08-14T14:13:05Z
1209.6
2012-08-14T14:13:14Z
1213.8
2012-08-14T14:13:29Z
1221.2
2012-08-14T14:13:47Z
1223.6
2012-08-14T14:13:56Z
1223.0
2012-08-14T14:14:03Z
1223.8
2012-08-14T14:14:11Z
1223.2
2012-08-14T14:15:51Z
1223.4
2012-08-14T14:15:58Z
1223.7
2012-08-14T14:16:06Z
1226.1
2012-08-14T14:16:14Z
1226.5
2012-08-14T14:16:24Z
1227.0
2012-08-14T14:16:34Z
1227.5
2012-08-14T14:16:48Z
1227.4
2012-08-14T14:17:03Z
1231.4
2012-08-14T14:17:17Z
1233.3
2012-08-14T14:17:24Z
1234.1
2012-08-14T14:17:33Z
1234.2
2012-08-14T14:17:40Z
1234.7
2012-08-14T14:17:58Z
1234.8
2012-08-14T14:18:08Z
1237.1
2012-08-14T14:18:24Z
1238.9
2012-08-14T14:18:32Z
1239.9
2012-08-14T14:18:41Z
1244.8
2012-08-14T14:18:57Z
1246.4
2012-08-14T14:19:04Z
1248.0
2012-08-14T14:19:12Z
1249.3
2012-08-14T14:19:22Z
1249.9
2012-08-14T14:19:42Z
1250.2
2012-08-14T14:19:57Z
1249.9
2012-08-14T14:20:04Z
1250.1
2012-08-14T14:20:24Z
1250.1
2012-08-14T14:20:32Z
1250.0
2012-08-14T14:20:47Z
1248.1
2012-08-14T14:20:53Z
1249.5
2012-08-14T14:21:01Z
1248.7
2012-08-14T14:21:08Z
1246.4
2012-08-14T14:21:28Z
1242.4
2012-08-14T14:21:46Z
1241.3
2012-08-14T14:22:02Z
1241.8
2012-08-14T14:22:08Z
1243.6
2012-08-14T14:22:20Z
1244.4
2012-08-14T14:22:27Z
1242.5
2012-08-14T14:22:40Z
1242.2
2012-08-14T14:22:53Z
1241.2
2012-08-14T14:23:07Z
1237.5
2012-08-14T14:23:19Z
1239.0
2012-08-14T14:23:26Z
1244.4
2012-08-14T14:23:31Z
1245.6
2012-08-14T14:23:45Z
1247.1
2012-08-14T14:23:51Z
1247.8
2012-08-14T14:24:05Z
1244.5
2012-08-14T14:24:19Z
1243.9
2012-08-14T14:24:33Z
1244.6
2012-08-14T14:24:40Z
1244.8
2012-08-14T14:24:46Z
1248.6
2012-08-14T14:24:52Z
1250.3
2012-08-14T14:25:07Z
1250.8
2012-08-14T14:25:13Z
1250.4
2012-08-14T14:25:21Z
1252.6
2012-08-14T14:25:28Z
1253.7
2012-08-14T14:25:43Z
1252.2
2012-08-14T14:25:53Z
1251.3
2012-08-14T14:26:13Z
1251.3
2012-08-14T14:26:33Z
1252.1
2012-08-14T14:26:43Z
1252.4
2012-08-14T14:26:53Z
1247.6
2012-08-14T14:27:03Z
1247.6
2012-08-14T14:27:33Z
1247.4
2012-08-14T14:27:43Z
1245.3
2012-08-14T14:27:50Z
1239.4
2012-08-14T14:28:05Z
1242.8
2012-08-14T14:28:20Z
1245.9
2012-08-14T14:28:27Z
1253.9
2012-08-14T14:28:41Z
1257.8
2012-08-14T14:28:47Z
1259.4
2012-08-14T14:29:08Z
1260.9
2012-08-14T14:29:15Z
1261.9
2012-08-14T14:29:23Z
1264.3
2012-08-14T14:29:31Z
1268.1
2012-08-14T14:29:47Z
1268.3
2012-08-14T14:29:54Z
1270.5
2012-08-14T14:30:09Z
1270.1
2012-08-14T14:30:16Z
1275.9
2012-08-14T14:30:32Z
1278.0
2012-08-14T14:30:59Z
1267.1
2012-08-14T14:39:19Z
1271.5
2012-08-14T14:40:29Z
1272.5
2012-08-14T14:40:39Z
1275.0
2012-08-14T14:40:45Z
1273.8
2012-08-14T14:41:02Z
1274.2
2012-08-14T14:41:12Z
1274.1
2012-08-14T14:41:27Z
1277.2
2012-08-14T14:41:35Z
1279.6
2012-08-14T14:41:42Z
1275.8
2012-08-14T14:42:42Z
1273.7
2012-08-14T14:42:50Z
1271.7
2012-08-14T14:42:58Z
1271.0
2012-08-14T14:43:06Z
1263.0
2012-08-14T14:43:25Z
1258.8
2012-08-14T14:44:05Z
1256.8
2012-08-14T14:44:15Z
1255.0
2012-08-14T14:44:23Z
1256.2
2012-08-14T14:44:29Z
1251.9
2012-08-14T14:44:48Z
1249.6
2012-08-14T14:44:58Z
1247.9
2012-08-14T14:45:06Z
1245.1
2012-08-14T14:45:26Z
1245.2
2012-08-14T14:46:06Z
1244.0
2012-08-14T14:46:26Z
1239.7
2012-08-14T14:46:34Z
1238.0
2012-08-14T14:46:44Z
1236.1
2012-08-14T14:46:54Z
1231.8
2012-08-14T14:47:09Z
1226.8
2012-08-14T14:47:19Z
1224.2
2012-08-14T14:47:29Z
1224.1
2012-08-14T14:47:39Z
1225.0
2012-08-14T14:48:19Z
1221.4
2012-08-14T14:48:29Z
1221.2
2012-08-14T14:48:39Z
1222.8
2012-08-14T14:48:49Z
1221.7
2012-08-14T14:49:09Z
1215.3
2012-08-14T14:49:29Z
1213.6
2012-08-14T14:49:39Z
1213.1
2012-08-14T14:49:59Z
1211.3
2012-08-14T14:51:09Z
1211.9
2012-08-14T14:51:29Z
1212.8
2012-08-14T14:51:39Z
1202.6
2012-08-14T14:59:59Z
1193.1
2012-08-14T15:11:27Z
1196.4
2012-08-14T15:11:47Z
1202.8
2012-08-14T15:12:47Z
1205.1
2012-08-14T15:13:37Z
1203.1
2012-08-14T15:13:56Z
1201.2
2012-08-14T15:14:06Z
1195.6
2012-08-14T15:14:26Z
1195.1
2012-08-14T15:14:46Z
1193.6
2012-08-14T15:15:36Z
1193.7
2012-08-14T15:15:45Z
1193.4
2012-08-14T15:15:55Z
1193.3
2012-08-14T15:16:13Z
1196.0
2012-08-14T15:16:23Z
1199.2
2012-08-14T15:16:42Z
1200.2
2012-08-14T15:16:52Z
1202.4
2012-08-14T15:17:02Z
1202.9
2012-08-14T15:17:32Z
1204.3
2012-08-14T15:17:52Z
1205.4
2012-08-14T15:18:12Z
1205.9
2012-08-14T15:18:22Z
1205.0
2012-08-14T15:18:42Z
1204.3
2012-08-14T15:18:52Z
1203.0
2012-08-14T15:19:02Z
1200.3
2012-08-14T15:19:11Z
1199.5
2012-08-14T15:19:18Z
1199.9
2012-08-14T15:19:28Z
1181.4
2012-08-14T15:23:25Z
1180.8
2012-08-14T15:23:35Z
1180.8
2012-08-14T15:23:45Z
1182.0
2012-08-14T15:23:55Z
1183.7
2012-08-14T15:24:15Z
1184.3
2012-08-14T15:24:35Z
1183.9
2012-08-14T15:24:45Z
1184.6
2012-08-14T15:24:55Z
1186.6
2012-08-14T15:25:05Z
1189.9
2012-08-14T15:25:25Z
1194.3
2012-08-14T15:26:25Z
1197.0
2012-08-14T15:27:25Z
1199.0
2012-08-14T15:27:35Z
1199.7
2012-08-14T15:27:55Z
1199.6
2012-08-14T15:29:05Z
1199.4
2012-08-14T15:29:15Z
1200.6
2012-08-14T15:29:25Z
1201.5
2012-08-14T15:29:35Z
1202.0
2012-08-14T15:29:55Z
1202.4
2012-08-14T15:30:05Z
1204.0
2012-08-14T15:30:15Z
1206.3
2012-08-14T15:30:35Z
1208.5
2012-08-14T15:30:45Z
1211.4
2012-08-14T15:30:55Z
1213.2
2012-08-14T15:31:15Z
1215.2
2012-08-14T15:31:55Z
1216.8
2012-08-14T15:32:15Z
1217.2
2012-08-14T15:32:35Z
1219.0
2012-08-14T15:32:45Z
1220.8
2012-08-14T15:32:55Z
1223.0
2012-08-14T15:33:02Z
1224.2
2012-08-14T15:33:12Z
1226.1
2012-08-14T15:33:22Z
1228.7
2012-08-14T15:33:52Z
1229.0
2012-08-14T15:34:12Z
1230.2
2012-08-14T15:35:52Z
1231.1
2012-08-14T15:36:12Z
1234.3
2012-08-14T15:36:32Z
1237.5
2012-08-14T15:36:52Z
1238.5
2012-08-14T15:37:02Z
1241.9
2012-08-14T15:37:12Z
1243.3
2012-08-14T15:37:22Z
1245.4
2012-08-14T15:37:32Z
1246.1
2012-08-14T15:37:42Z
1248.6
2012-08-14T15:37:52Z
1252.1
2012-08-14T15:38:22Z
1252.3
2012-08-14T15:38:42Z
1252.2
2012-08-14T15:39:02Z
1258.7
2012-08-14T15:39:17Z
1262.0
2012-08-14T15:39:47Z
1260.7
2012-08-14T15:40:07Z
1261.3
2012-08-14T15:40:17Z
1261.8
2012-08-14T15:40:27Z
1261.3
2012-08-14T15:40:37Z
1260.9
2012-08-14T15:40:57Z
1261.5
2012-08-14T15:41:17Z
1262.5
2012-08-14T15:41:37Z
1263.1
2012-08-14T15:42:07Z
1263.5
2012-08-14T15:42:27Z
1263.9
2012-08-14T15:42:35Z
1266.4
2012-08-14T15:42:45Z
1269.2
2012-08-14T15:42:55Z
1270.5
2012-08-14T15:43:05Z
1273.3
2012-08-14T15:43:15Z
1275.7
2012-08-14T15:43:25Z
1278.6
2012-08-14T15:43:45Z
1279.4
2012-08-14T15:44:05Z
1280.4
2012-08-14T15:44:25Z
1281.0
2012-08-14T15:44:35Z
1281.0
2012-08-14T15:44:45Z
1283.2
2012-08-14T15:44:55Z
1283.5
2012-08-14T15:45:05Z
1283.6
2012-08-14T15:45:25Z
1285.3
2012-08-14T15:45:45Z
1292.8
2012-08-14T15:46:05Z
1295.3
2012-08-14T15:46:15Z
1299.2
2012-08-14T15:46:45Z
1299.3
2012-08-14T15:47:35Z
1300.6
2012-08-14T15:47:45Z
1302.7
2012-08-14T15:48:05Z
1304.1
2012-08-14T15:48:15Z
1306.0
2012-08-14T15:48:35Z
1306.9
2012-08-14T15:49:05Z
1308.2
2012-08-14T15:49:15Z
1307.4
2012-08-14T15:49:55Z
1307.3
2012-08-14T15:50:25Z
1307.2
2012-08-14T15:50:55Z
1307.4
2012-08-14T15:51:05Z
1305.9
2012-08-14T15:51:25Z
1306.9
2012-08-14T15:51:45Z
1306.6
2012-08-14T15:51:55Z
1306.0
2012-08-14T15:52:15Z
1307.4
2012-08-14T15:52:45Z
1310.6
2012-08-14T15:53:05Z
1311.5
2012-08-14T15:53:15Z
1316.1
2012-08-14T15:53:35Z
1320.0
2012-08-14T15:53:55Z
1321.1
2012-08-14T15:54:05Z
1324.2
2012-08-14T15:54:25Z
1324.2
2012-08-14T15:54:45Z
1324.3
2012-08-14T15:55:15Z
1326.8
2012-08-14T15:55:35Z
1329.7
2012-08-14T15:55:55Z
1331.8
2012-08-14T15:56:05Z
1336.9
2012-08-14T15:56:25Z
1338.4
2012-08-14T15:56:35Z
1339.0
2012-08-14T15:56:45Z
1339.7
2012-08-14T15:57:15Z
1339.7
2012-08-14T15:57:35Z
1344.0
2012-08-14T16:00:03Z
1346.6
2012-08-14T16:00:11Z
1347.1
2012-08-14T16:00:18Z
1349.3
2012-08-14T16:00:36Z
1349.2
2012-08-14T16:00:46Z
1350.3
2012-08-14T16:01:05Z
1353.0
2012-08-14T16:01:23Z
1356.8
2012-08-14T16:01:41Z
1358.1
2012-08-14T16:01:49Z
1356.9
2012-08-14T16:02:09Z
1361.3
2012-08-14T16:02:28Z
1363.3
2012-08-14T16:03:37Z
1364.9
2012-08-14T16:03:46Z
1367.3
2012-08-14T16:04:04Z
1370.0
2012-08-14T16:04:21Z
1371.2
2012-08-14T16:04:31Z
1370.4
2012-08-14T16:04:41Z
1371.9
2012-08-14T16:05:01Z
1373.0
2012-08-14T16:05:19Z
1371.7
2012-08-14T16:05:34Z
1373.6
2012-08-14T16:05:50Z
1375.3
2012-08-14T16:06:00Z
1377.2
2012-08-14T16:06:10Z
1379.7
2012-08-14T16:11:20Z
1380.5
2012-08-14T16:12:56Z
1381.5
2012-08-14T16:13:06Z
1381.8
2012-08-14T16:13:14Z
1385.7
2012-08-14T16:13:31Z
1386.7
2012-08-14T16:13:41Z
1389.3
2012-08-14T16:13:56Z
1389.6
2012-08-14T16:14:05Z
1390.1
2012-08-14T16:14:25Z
1391.7
2012-08-14T16:14:40Z
1391.4
2012-08-14T16:14:49Z
1392.8
2012-08-14T16:15:05Z
1394.2
2012-08-14T16:15:13Z
1396.0
2012-08-14T16:15:23Z
1394.1
2012-08-14T16:15:40Z
1393.7
2012-08-14T16:15:50Z
1394.1
2012-08-14T16:16:20Z
1394.1
2012-08-14T16:18:10Z
1395.7
2012-08-14T16:18:26Z
1397.2
2012-08-14T16:18:34Z
1398.1
2012-08-14T16:18:44Z
1399.5
2012-08-14T16:18:54Z
1400.0
2012-08-14T16:19:14Z
1400.6
2012-08-14T16:19:24Z
1401.0
2012-08-14T16:19:31Z
1401.3
2012-08-14T16:19:39Z
1402.9
2012-08-14T16:19:47Z
1402.7
2012-08-14T16:19:57Z
1401.9
2012-08-14T16:20:06Z
1401.1
2012-08-14T16:20:26Z
1402.7
2012-08-14T16:20:34Z
1403.5
2012-08-14T16:20:42Z
1406.0
2012-08-14T16:20:57Z
1407.3
2012-08-14T16:21:07Z
1407.9
2012-08-14T16:21:27Z
1411.5
2012-08-14T16:21:47Z
1414.2
2012-08-14T16:22:04Z
1413.6
2012-08-14T16:22:19Z
1415.2
2012-08-14T16:22:35Z
1415.6
2012-08-14T16:22:44Z
1418.1
2012-08-14T16:23:04Z
1420.9
2012-08-14T16:23:20Z
1424.7
2012-08-14T16:23:35Z
1423.1
2012-08-14T16:23:42Z
1423.2
2012-08-14T16:23:51Z
1423.0
2012-08-14T16:24:00Z
1423.6
2012-08-14T16:24:09Z
1424.6
2012-08-14T16:24:17Z
1425.6
2012-08-14T16:24:26Z
1430.6
2012-08-14T16:24:43Z
1430.2
2012-08-14T16:25:00Z
1430.4
2012-08-14T16:25:19Z
1430.3
2012-08-14T16:25:28Z
1432.2
2012-08-14T16:25:37Z
1432.4
2012-08-14T16:25:47Z
1432.9
2012-08-14T16:26:07Z
1433.5
2012-08-14T16:29:37Z
1435.9
2012-08-14T16:29:53Z
1439.1
2012-08-14T16:30:09Z
1439.8
2012-08-14T16:30:24Z
1439.5
2012-08-14T16:30:32Z
1441.5
2012-08-14T16:30:49Z
1442.4
2012-08-14T16:31:07Z
1444.3
2012-08-14T16:31:16Z
1446.5
2012-08-14T16:31:34Z
1447.5
2012-08-14T16:31:42Z
1446.9
2012-08-14T16:31:51Z
1447.1
2012-08-14T16:31:59Z
1447.7
2012-08-14T16:32:07Z
1448.1
2012-08-14T16:32:15Z
1448.3
2012-08-14T16:32:24Z
1450.0
2012-08-14T16:32:34Z
1450.5
2012-08-14T16:32:43Z
1452.1
2012-08-14T16:32:53Z
1454.1
2012-08-14T16:33:11Z
1455.8
2012-08-14T16:33:20Z
1456.7
2012-08-14T16:33:28Z
1458.7
2012-08-14T16:33:36Z
1460.0
2012-08-14T16:33:53Z
1461.2
2012-08-14T16:34:10Z
1462.5
2012-08-14T16:34:30Z
1461.4
2012-08-14T16:34:50Z
1461.2
2012-08-14T16:35:20Z
1462.2
2012-08-14T16:35:30Z
1463.0
2012-08-14T16:35:50Z
1464.9
2012-08-14T16:36:58Z
1465.6
2012-08-14T16:37:38Z
1466.6
2012-08-14T16:37:55Z
1466.4
2012-08-14T16:38:02Z
1466.3
2012-08-14T16:38:16Z
1463.7
2012-08-14T16:38:33Z
1466.3
2012-08-14T16:38:49Z
1465.7
2012-08-14T16:38:57Z
1465.8
2012-08-14T16:39:07Z
1467.4
2012-08-14T16:39:17Z
1466.4
2012-08-14T16:39:35Z
1467.3
2012-08-14T16:39:43Z
1467.7
2012-08-14T16:40:00Z
1467.0
2012-08-14T16:40:10Z
1466.8
2012-08-14T16:40:19Z
1466.2
2012-08-14T16:40:26Z
1465.7
2012-08-14T16:40:41Z
1468.9
2012-08-14T16:40:55Z
1468.5
2012-08-14T16:41:03Z
1467.7
2012-08-14T16:41:21Z
1468.8
2012-08-14T16:41:37Z
1468.7
2012-08-14T16:41:43Z
1468.6
2012-08-14T16:41:57Z
1469.3
2012-08-14T16:42:14Z
1469.6
2012-08-14T16:42:34Z
1470.1
2012-08-14T16:42:54Z
1470.7
2012-08-14T16:43:04Z
1470.5
2012-08-14T16:43:21Z
1467.9
2012-08-14T16:43:38Z
1466.7
2012-08-14T16:43:55Z
1466.1
2012-08-14T16:44:05Z
1465.8
2012-08-14T16:44:19Z
1463.0
2012-08-14T16:44:34Z
1461.8
2012-08-14T16:44:54Z
1459.0
2012-08-14T16:45:09Z
1459.2
2012-08-14T16:45:22Z
1458.7
2012-08-14T16:45:32Z
1457.5
2012-08-14T16:45:49Z
1455.0
2012-08-14T16:46:04Z
1455.1
2012-08-14T16:46:11Z
1453.5
2012-08-14T16:46:18Z
1451.0
2012-08-14T16:46:38Z
1449.8
2012-08-14T16:46:45Z
1447.6
2012-08-14T16:46:53Z
1447.1
2012-08-14T16:47:03Z
1446.5
2012-08-14T16:47:10Z
1444.7
2012-08-14T16:47:18Z
1443.6
2012-08-14T16:47:24Z
1441.0
2012-08-14T16:47:38Z
1438.8
2012-08-14T16:47:45Z
1437.7
2012-08-14T16:47:51Z
1436.8
2012-08-14T16:47:58Z
1435.6
2012-08-14T16:48:06Z
1431.1
2012-08-14T16:48:20Z
1430.3
2012-08-14T16:48:26Z
1430.1
2012-08-14T16:48:34Z
1427.1
2012-08-14T16:48:48Z
1424.7
2012-08-14T16:48:55Z
1420.5
2012-08-14T16:49:03Z
1418.2
2012-08-14T16:49:10Z
1417.4
2012-08-14T16:49:17Z
1417.5
2012-08-14T16:49:24Z
1415.9
2012-08-14T16:49:38Z
1413.9
2012-08-14T16:49:52Z
1413.8
2012-08-14T16:49:59Z
1412.8
2012-08-14T16:50:07Z
1411.8
2012-08-14T16:50:14Z
1411.1
2012-08-14T16:50:21Z
1409.0
2012-08-14T16:50:35Z
1406.7
2012-08-14T16:50:43Z
1405.8
2012-08-14T16:50:57Z
1404.3
2012-08-14T16:51:05Z
1404.5
2012-08-14T16:51:12Z
1402.2
2012-08-14T16:51:19Z
1399.8
2012-08-14T16:51:25Z
1400.1
2012-08-14T16:51:42Z
1399.7
2012-08-14T16:51:48Z
1396.7
2012-08-14T16:52:05Z
1394.9
2012-08-14T16:52:14Z
1393.7
2012-08-14T16:52:24Z
1396.7
2012-08-14T16:53:24Z
1397.9
2012-08-14T16:53:44Z
1397.4
2012-08-14T16:55:54Z
1396.0
2012-08-14T16:56:10Z
1394.1
2012-08-14T16:56:16Z
1392.5
2012-08-14T16:56:36Z
1391.4
2012-08-14T16:56:43Z
1388.1
2012-08-14T16:56:57Z
1385.4
2012-08-14T16:57:11Z
1385.1
2012-08-14T16:57:28Z
1383.3
2012-08-14T16:57:42Z
1382.6
2012-08-14T16:57:58Z
1381.3
2012-08-14T16:58:15Z
1380.4
2012-08-14T16:58:29Z
1378.6
2012-08-14T16:58:42Z
1375.9
2012-08-14T16:58:48Z
1372.8
2012-08-14T16:59:02Z
1372.8
2012-08-14T16:59:19Z
1372.2
2012-08-14T16:59:26Z
1367.8
2012-08-14T16:59:39Z
1367.5
2012-08-14T16:59:45Z
1365.4
2012-08-14T16:59:52Z
1363.1
2012-08-14T17:00:04Z
1361.9
2012-08-14T17:00:11Z
1362.4
2012-08-14T17:00:25Z
1360.6
2012-08-14T17:00:31Z
1361.1
2012-08-14T17:00:39Z
1361.0
2012-08-14T17:00:46Z
1359.1
2012-08-14T17:00:59Z
1355.8
2012-08-14T17:01:12Z
1357.7
2012-08-14T17:01:18Z
1358.8
2012-08-14T17:01:26Z
1361.1
2012-08-14T17:01:41Z
1360.5
2012-08-14T17:01:54Z
1356.0
2012-08-14T17:02:07Z
1353.6
2012-08-14T17:02:20Z
1350.1
2012-08-14T17:02:34Z
1349.3
2012-08-14T17:02:41Z
1351.3
2012-08-14T17:02:55Z
1351.7
2012-08-14T17:03:09Z
1350.4
2012-08-14T17:03:16Z
1347.7
2012-08-14T17:03:22Z
1347.3
2012-08-14T17:03:36Z
1347.3
2012-08-14T17:03:50Z
1348.1
2012-08-14T17:19:20Z
1345.8
2012-08-14T17:19:26Z
1345.8
2012-08-14T17:19:40Z
1347.7
2012-08-14T17:19:50Z
1349.9
2012-08-14T17:19:59Z
1349.8
2012-08-14T17:20:15Z
1349.3
2012-08-14T17:20:23Z
1348.7
2012-08-14T17:20:39Z
1347.5
2012-08-14T17:20:55Z
1345.9
2012-08-14T17:21:03Z
1345.6
2012-08-14T17:21:33Z
1341.8
2012-08-14T17:21:49Z
1339.1
2012-08-14T17:21:55Z
1336.7
2012-08-14T17:22:09Z
1338.1
2012-08-14T17:22:19Z
1335.8
2012-08-14T17:22:26Z
1336.0
2012-08-14T17:22:33Z
1333.9
2012-08-14T17:22:40Z
1331.0
2012-08-14T17:22:54Z
1328.6
2012-08-14T17:23:07Z
1326.7
2012-08-14T17:23:21Z
1322.9
2012-08-14T17:23:38Z
1321.3
2012-08-14T17:23:52Z
1319.6
2012-08-14T17:24:06Z
1318.9
2012-08-14T17:24:12Z
1317.7
2012-08-14T17:24:25Z
1318.2
2012-08-14T17:24:32Z
1318.1
2012-08-14T17:24:44Z
1316.7
2012-08-14T17:24:50Z
1315.5
2012-08-14T17:24:57Z
1316.5
2012-08-14T17:25:04Z
1312.7
2012-08-14T17:25:19Z
1312.4
2012-08-14T17:25:33Z
1312.4
2012-08-14T17:25:40Z
1312.2
2012-08-14T17:25:46Z
1310.2
2012-08-14T17:25:52Z
1306.6
2012-08-14T17:26:00Z
1304.6
2012-08-14T17:26:07Z
1303.4
2012-08-14T17:26:21Z
1302.6
2012-08-14T17:26:34Z
1301.3
2012-08-14T17:26:46Z
1300.0
2012-08-14T17:26:53Z
1298.2
2012-08-14T17:27:00Z
1297.9
2012-08-14T17:27:10Z
1297.2
2012-08-14T17:27:20Z
1296.0
2012-08-14T17:27:30Z
1293.7
2012-08-14T17:27:42Z
1291.1
2012-08-14T17:27:55Z
1290.8
2012-08-14T17:28:02Z
1288.8
2012-08-14T17:28:15Z
1287.8
2012-08-14T17:28:28Z
1286.8
2012-08-14T17:28:42Z
1287.5
2012-08-14T17:28:48Z
1287.1
2012-08-14T17:28:54Z
1287.5
2012-08-14T17:29:08Z
1288.1
2012-08-14T17:29:15Z
1289.0
2012-08-14T17:29:28Z
1289.5
2012-08-14T17:29:42Z
1287.6
2012-08-14T17:30:12Z
1286.0
2012-08-14T17:30:22Z
1285.6
2012-08-14T17:30:39Z
1283.8
2012-08-14T17:30:49Z
1284.4
2012-08-14T17:31:03Z
1284.4
2012-08-14T17:31:10Z
1282.3
2012-08-14T17:31:38Z
1282.4
2012-08-14T17:31:45Z
1281.3
2012-08-14T17:31:51Z
1279.4
2012-08-14T17:31:57Z
1277.1
2012-08-14T17:32:17Z
1275.3
2012-08-14T17:32:24Z
1274.8
2012-08-14T17:32:30Z
1271.2
2012-08-14T17:32:43Z
1270.7
2012-08-14T17:32:49Z
1269.3
2012-08-14T17:32:56Z
1268.1
2012-08-14T17:33:09Z
1268.4
2012-08-14T17:33:19Z
1270.0
2012-08-14T17:33:26Z
1270.7
2012-08-14T17:33:33Z
1269.9
2012-08-14T17:33:45Z
1270.4
2012-08-14T17:33:51Z
1270.7
2012-08-14T17:33:57Z
1268.9
2012-08-14T17:34:09Z
1268.6
2012-08-14T17:34:15Z
1267.6
2012-08-14T17:34:22Z
1267.5
2012-08-14T17:34:29Z
1266.9
2012-08-14T17:34:35Z
1265.4
2012-08-14T17:34:47Z
1262.7
2012-08-14T17:34:59Z
1260.3
2012-08-14T17:35:05Z
1257.3
2012-08-14T17:35:11Z
1252.8
2012-08-14T17:35:24Z
1253.8
2012-08-14T17:35:30Z
1252.1
2012-08-14T17:35:37Z
1251.5
2012-08-14T17:35:43Z
1248.8
2012-08-14T17:35:50Z
1247.8
2012-08-14T17:36:03Z
1246.1
2012-08-14T17:36:10Z
1243.4
2012-08-14T17:36:24Z
1243.4
2012-08-14T17:36:31Z
1242.8
2012-08-14T17:36:46Z
1243.8
2012-08-14T17:36:52Z
1242.3
2012-08-14T17:37:05Z
1238.4
2012-08-14T17:37:19Z
1238.3
2012-08-14T17:37:26Z
1234.5
2012-08-14T17:37:38Z
1233.0
2012-08-14T17:37:44Z
1231.8
2012-08-14T17:37:56Z
1229.5
2012-08-14T17:38:09Z
1231.1
2012-08-14T17:38:21Z
1233.9
2012-08-14T17:38:33Z
1235.2
2012-08-14T17:38:47Z
1235.8
2012-08-14T17:38:54Z
1234.5
2012-08-14T17:39:08Z
1231.6
2012-08-14T17:39:23Z
1231.0
2012-08-14T17:39:30Z
1229.3
2012-08-14T17:39:46Z
1232.7
2012-08-14T17:40:46Z
1229.3
2012-08-14T17:41:06Z
1226.1
2012-08-14T17:41:18Z
1224.0
2012-08-14T17:41:34Z
1223.2
2012-08-14T17:41:54Z
1223.3
2012-08-14T17:42:04Z
1222.2
2012-08-14T17:42:14Z
1220.2
2012-08-14T17:42:26Z
1218.8
2012-08-14T17:42:42Z
1218.3
2012-08-14T17:43:02Z
1217.2
2012-08-14T17:43:11Z
1214.7
2012-08-14T17:43:17Z
1211.4
2012-08-14T17:43:30Z
1210.6
2012-08-14T17:43:36Z
1207.1
2012-08-14T17:43:48Z
1205.7
2012-08-14T17:43:55Z
1204.3
2012-08-14T17:44:08Z
1203.0
2012-08-14T17:44:22Z
1200.0
2012-08-14T17:44:35Z
1199.4
2012-08-14T17:44:42Z
1197.5
2012-08-14T17:44:55Z
1196.8
2012-08-14T17:45:08Z
1196.6
2012-08-14T17:45:20Z
1194.8
2012-08-14T17:45:34Z
1192.3
2012-08-14T17:45:41Z
1190.6
2012-08-14T17:46:01Z
1191.9
2012-08-14T17:46:41Z
1192.3
2012-08-14T17:46:54Z
1189.4
2012-08-14T17:47:07Z
1187.2
2012-08-14T17:47:14Z
1185.1
2012-08-14T17:47:20Z
1183.0
2012-08-14T17:47:26Z
1184.1
2012-08-14T17:47:32Z
1182.3
2012-08-14T17:47:45Z
1179.9
2012-08-14T17:47:57Z
1178.1
2012-08-14T17:48:03Z
1178.7
2012-08-14T17:48:13Z
1178.9
2012-08-14T17:48:33Z
1178.4
2012-08-14T17:48:46Z
1178.6
2012-08-14T17:48:52Z
1180.0
2012-08-14T17:49:04Z
1176.6
2012-08-14T17:49:16Z
1175.0
2012-08-14T17:49:28Z
1173.7
2012-08-14T17:49:40Z
1174.9
2012-08-14T17:49:53Z
1174.0
2012-08-14T17:50:07Z
1172.5
2012-08-14T17:50:14Z
1172.8
2012-08-14T17:50:23Z
1169.7
2012-08-14T17:50:39Z
1169.9
2012-08-14T17:50:49Z
1168.2
2012-08-14T17:51:16Z
1167.2
2012-08-14T17:51:26Z
1165.6
2012-08-14T17:51:44Z
1165.5
2012-08-14T17:51:53Z
1161.2
2012-08-14T17:52:07Z
1159.4
2012-08-14T17:52:13Z
1160.2
2012-08-14T17:52:23Z
1157.8
2012-08-14T17:52:35Z
1158.1
2012-08-14T17:52:41Z
1156.5
2012-08-14T17:53:01Z
1156.1
2012-08-14T17:53:11Z
1158.9
2012-08-14T17:53:23Z
1159.1
2012-08-14T17:53:30Z
1156.6
2012-08-14T17:53:37Z
1153.8
2012-08-14T17:53:49Z
1152.8
2012-08-14T17:53:55Z
1153.4
2012-08-14T17:54:07Z
1153.9
2012-08-14T17:54:13Z
1153.6
2012-08-14T17:54:20Z
1154.2
2012-08-14T17:54:34Z
1150.7
2012-08-14T17:54:40Z
1149.6
2012-08-14T17:54:47Z
1148.5
2012-08-14T17:54:54Z
1146.5
2012-08-14T17:55:00Z
1141.8
2012-08-14T17:55:13Z
1143.0
2012-08-14T17:55:23Z
1142.7
2012-08-14T17:55:33Z
1144.0
2012-08-14T17:55:45Z
1143.5
2012-08-14T17:55:52Z
1139.7
2012-08-14T17:55:58Z
1135.8
2012-08-14T17:56:14Z
1134.5
2012-08-14T17:56:20Z
1133.1
2012-08-14T17:56:32Z
1131.6
2012-08-14T17:56:44Z
1131.6
2012-08-14T17:56:57Z
1134.7
2012-08-14T17:57:10Z
1136.3
2012-08-14T17:57:23Z
1136.8
2012-08-14T17:57:37Z
1137.5
2012-08-14T17:57:44Z
1137.4
2012-08-14T17:57:50Z
1133.0
2012-08-14T17:58:04Z
1131.4
2012-08-14T17:58:11Z
1130.5
2012-08-14T17:58:25Z
1129.7
2012-08-14T17:58:35Z
1128.8
2012-08-14T17:58:42Z
1127.5
2012-08-14T17:58:55Z
1127.5
2012-08-14T17:59:09Z
1125.7
2012-08-14T17:59:19Z
1124.2
2012-08-14T18:00:09Z
1123.5
2012-08-14T18:00:18Z
1118.2
2012-08-14T18:00:35Z
1114.1
2012-08-14T18:00:54Z
1114.2
2012-08-14T18:01:24Z
1114.7
2012-08-14T18:02:04Z
1112.5
2012-08-14T18:02:14Z
1111.7
2012-08-14T18:02:23Z
1111.9
2012-08-14T18:02:33Z
1110.3
2012-08-14T18:02:43Z
1110.1
2012-08-14T18:04:03Z
1107.8
2012-08-14T18:04:43Z
1107.0
2012-08-14T18:04:53Z
1106.2
2012-08-14T18:05:03Z
1105.3
2012-08-14T18:05:33Z
1106.2
2012-08-14T18:05:43Z
1105.7
2012-08-14T18:07:03Z
1102.7
2012-08-14T18:07:33Z
1102.0
2012-08-14T18:07:53Z
1101.8
2012-08-14T18:08:03Z
1098.5
2012-08-14T18:08:23Z
1083.3
2012-08-14T18:17:25Z
1084.2
2012-08-14T18:17:35Z
1084.8
2012-08-14T18:17:45Z
1087.2
2012-08-14T18:17:55Z
1089.5
2012-08-14T18:18:05Z
1090.1
2012-08-14T18:18:15Z
1090.2
2012-08-14T18:18:35Z
1089.1
2012-08-14T18:20:05Z
1088.7
2012-08-14T18:20:25Z
1088.9
2012-08-14T18:20:35Z
1087.3
2012-08-14T18:20:43Z
1086.2
2012-08-14T18:20:53Z
1085.2
2012-08-14T18:21:03Z
1085.1
2012-08-14T18:21:23Z